﻿<?xml version="1.0" encoding="utf-8"?><Report xsi:schemaLocation="valuuttakurssit_short_xml_fi http://rs.suomenpankki.fi/ReportServer?%2Ftilastot%2Fvaluuttakurssit%2Fvaluuttakurssit_short_xml_fi&amp;rs%3AFormat=XML&amp;rs%3ASnapshot=2026-04-21T14%3A20%3A09&amp;rc%3ASchema=True" Name="valuuttakurssit_short_xml_fi" title="Valuuttakurssit" description="Valuuttakurssit ovat EKP:n julkaisemia euron viitekursseja lukuunottamatta SDR:n kurssia. Kurssit ovat  markkinakursseja ja perustuvat normaalisti klo15.15 Suomen aikaa pidettävään keskuspankkien puhelinkokoukseen. Viitekurssit julkaistaan TARGETin aukiolopäivinä.&#xA; Islannin kruunun viimeisin kurssi 1 EUR = 290.00 ISK (9.12.2008).&#xA;" creator="Suomen Pankki" frequency="D" date_format="yyyy-MM-dd" updated="2026-04-21" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" xmlns="valuuttakurssit_short_xml_fi"><data provider="Euroopan keskuspankki, Reuters(EUR-XDR)"><period_Collection><period value="2026-04-21"><rate_Collection><rate name="EUR-USD"><exr value="1,1767" /></rate><rate name="EUR-JPY"><exr value="187,14" /></rate><rate name="EUR-GBP"><exr value="0,87035" /></rate><rate name="EUR-SEK"><exr value="10,7495" /></rate><rate name="EUR-CZK"><exr value="24,301" /></rate><rate name="EUR-DKK"><exr value="7,4734" /></rate><rate name="EUR-HUF"><exr value="362,15" /></rate><rate name="EUR-PLN"><exr value="4,2295" /></rate><rate name="EUR-CHF"><exr value="0,9172" /></rate><rate name="EUR-ISK"><exr value="143,60" /></rate><rate name="EUR-NOK"><exr value="10,9670" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0984" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="52,8274" /></rate><rate name="EUR-AUD"><exr value="1,6423" /></rate><rate name="EUR-CAD"><exr value="1,6070" /></rate><rate name="EUR-CNY"><exr value="8,0202" /></rate><rate name="EUR-HKD"><exr value="9,2140" /></rate><rate name="EUR-IDR"><exr value="20 154,05" /></rate><rate name="EUR-KRW"><exr value="1 729,57" /></rate><rate name="EUR-MYR"><exr value="4,6491" /></rate><rate name="EUR-NZD"><exr value="1,9907" /></rate><rate name="EUR-PHP"><exr value="70,407" /></rate><rate name="EUR-SGD"><exr value="1,4961" /></rate><rate name="EUR-THB"><exr value="37,696" /></rate><rate name="EUR-ZAR"><exr value="19,2620" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="5,8410" /></rate><rate name="EUR-INR"><exr value="110,0275" /></rate><rate name="EUR-ILS"><exr value="3,5202" /></rate><rate name="EUR-MXN"><exr value="20,3666" /></rate></rate_Collection></period><period value="2026-04-20"><rate_Collection><rate name="EUR-USD"><exr value="1,1760" /></rate><rate name="EUR-JPY"><exr value="186,88" /></rate><rate name="EUR-GBP"><exr value="0,87045" /></rate><rate name="EUR-SEK"><exr value="10,7685" /></rate><rate name="EUR-CZK"><exr value="24,289" /></rate><rate name="EUR-DKK"><exr value="7,4734" /></rate><rate name="EUR-HUF"><exr value="362,48" /></rate><rate name="EUR-PLN"><exr value="4,2335" /></rate><rate name="EUR-CHF"><exr value="0,9189" /></rate><rate name="EUR-ISK"><exr value="143,20" /></rate><rate name="EUR-NOK"><exr value="10,9745" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0989" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="52,7784" /></rate><rate name="EUR-AUD"><exr value="1,6432" /></rate><rate name="EUR-CAD"><exr value="1,6105" /></rate><rate name="EUR-CNY"><exr value="8,0176" /></rate><rate name="EUR-HKD"><exr value="9,2105" /></rate><rate name="EUR-IDR"><exr value="20 144,41" /></rate><rate name="EUR-KRW"><exr value="1 729,01" /></rate><rate name="EUR-MYR"><exr value="4,6481" /></rate><rate name="EUR-NZD"><exr value="2,0003" /></rate><rate name="EUR-PHP"><exr value="70,411" /></rate><rate name="EUR-SGD"><exr value="1,4952" /></rate><rate name="EUR-THB"><exr value="37,720" /></rate><rate name="EUR-ZAR"><exr value="19,2275" /></rate><rate name="EUR-XDR"><exr value="0,856282" /></rate><rate name="EUR-BRL"><exr value="5,8601" /></rate><rate name="EUR-INR"><exr value="109,4525" /></rate><rate name="EUR-ILS"><exr value="3,5228" /></rate><rate name="EUR-MXN"><exr value="20,4036" /></rate></rate_Collection></period><period value="2026-04-17"><rate_Collection><rate name="EUR-USD"><exr value="1,1797" /></rate><rate name="EUR-JPY"><exr value="187,72" /></rate><rate name="EUR-GBP"><exr value="0,87168" /></rate><rate name="EUR-SEK"><exr value="10,8030" /></rate><rate name="EUR-CZK"><exr value="24,317" /></rate><rate name="EUR-DKK"><exr value="7,4734" /></rate><rate name="EUR-HUF"><exr value="362,70" /></rate><rate name="EUR-PLN"><exr value="4,2328" /></rate><rate name="EUR-CHF"><exr value="0,9231" /></rate><rate name="EUR-ISK"><exr value="144,00" /></rate><rate name="EUR-NOK"><exr value="11,0170" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0989" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="52,9272" /></rate><rate name="EUR-AUD"><exr value="1,6438" /></rate><rate name="EUR-CAD"><exr value="1,6129" /></rate><rate name="EUR-CNY"><exr value="8,0483" /></rate><rate name="EUR-HKD"><exr value="9,2382" /></rate><rate name="EUR-IDR"><exr value="20 267,48" /></rate><rate name="EUR-KRW"><exr value="1 744,76" /></rate><rate name="EUR-MYR"><exr value="4,6628" /></rate><rate name="EUR-NZD"><exr value="2,0032" /></rate><rate name="EUR-PHP"><exr value="70,865" /></rate><rate name="EUR-SGD"><exr value="1,5009" /></rate><rate name="EUR-THB"><exr value="37,839" /></rate><rate name="EUR-ZAR"><exr value="19,3293" /></rate><rate name="EUR-XDR"><exr value="0,858618" /></rate><rate name="EUR-BRL"><exr value="5,8707" /></rate><rate name="EUR-INR"><exr value="109,5025" /></rate><rate name="EUR-ILS"><exr value="3,5262" /></rate><rate name="EUR-MXN"><exr value="20,3144" /></rate></rate_Collection></period><period value="2026-04-16"><rate_Collection><rate name="EUR-USD"><exr value="1,1782" /></rate><rate name="EUR-JPY"><exr value="187,31" /></rate><rate name="EUR-GBP"><exr value="0,86993" /></rate><rate name="EUR-SEK"><exr value="10,8040" /></rate><rate name="EUR-CZK"><exr value="24,349" /></rate><rate name="EUR-DKK"><exr value="7,4731" /></rate><rate name="EUR-HUF"><exr value="364,55" /></rate><rate name="EUR-PLN"><exr value="4,2423" /></rate><rate name="EUR-CHF"><exr value="0,9230" /></rate><rate name="EUR-ISK"><exr value="144,20" /></rate><rate name="EUR-NOK"><exr value="11,0480" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0935" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="52,7417" /></rate><rate name="EUR-AUD"><exr value="1,6425" /></rate><rate name="EUR-CAD"><exr value="1,6174" /></rate><rate name="EUR-CNY"><exr value="8,0368" /></rate><rate name="EUR-HKD"><exr value="9,2195" /></rate><rate name="EUR-IDR"><exr value="20 193,76" /></rate><rate name="EUR-KRW"><exr value="1 739,62" /></rate><rate name="EUR-MYR"><exr value="4,6586" /></rate><rate name="EUR-NZD"><exr value="1,9986" /></rate><rate name="EUR-PHP"><exr value="70,666" /></rate><rate name="EUR-SGD"><exr value="1,4985" /></rate><rate name="EUR-THB"><exr value="37,685" /></rate><rate name="EUR-ZAR"><exr value="19,3046" /></rate><rate name="EUR-XDR"><exr value="0,857615" /></rate><rate name="EUR-BRL"><exr value="5,8771" /></rate><rate name="EUR-INR"><exr value="109,8595" /></rate><rate name="EUR-ILS"><exr value="3,5263" /></rate><rate name="EUR-MXN"><exr value="20,3467" /></rate></rate_Collection></period><period value="2026-04-15"><rate_Collection><rate name="EUR-USD"><exr value="1,1780" /></rate><rate name="EUR-JPY"><exr value="187,41" /></rate><rate name="EUR-GBP"><exr value="0,86935" /></rate><rate name="EUR-SEK"><exr value="10,8500" /></rate><rate name="EUR-CZK"><exr value="24,360" /></rate><rate name="EUR-DKK"><exr value="7,4730" /></rate><rate name="EUR-HUF"><exr value="364,88" /></rate><rate name="EUR-PLN"><exr value="4,2413" /></rate><rate name="EUR-CHF"><exr value="0,9220" /></rate><rate name="EUR-ISK"><exr value="144,00" /></rate><rate name="EUR-NOK"><exr value="11,1200" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0911" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="52,6696" /></rate><rate name="EUR-AUD"><exr value="1,6507" /></rate><rate name="EUR-CAD"><exr value="1,6235" /></rate><rate name="EUR-CNY"><exr value="8,0353" /></rate><rate name="EUR-HKD"><exr value="9,2289" /></rate><rate name="EUR-IDR"><exr value="20 207,53" /></rate><rate name="EUR-KRW"><exr value="1 740,02" /></rate><rate name="EUR-MYR"><exr value="4,6590" /></rate><rate name="EUR-NZD"><exr value="1,9978" /></rate><rate name="EUR-PHP"><exr value="70,794" /></rate><rate name="EUR-SGD"><exr value="1,4991" /></rate><rate name="EUR-THB"><exr value="37,808" /></rate><rate name="EUR-ZAR"><exr value="19,3368" /></rate><rate name="EUR-XDR"><exr value="0,857493" /></rate><rate name="EUR-BRL"><exr value="5,8878" /></rate><rate name="EUR-INR"><exr value="110,0695" /></rate><rate name="EUR-ILS"><exr value="3,5395" /></rate><rate name="EUR-MXN"><exr value="20,3859" /></rate></rate_Collection></period><period value="2026-04-14"><rate_Collection><rate name="EUR-USD"><exr value="1,1793" /></rate><rate name="EUR-JPY"><exr value="187,33" /></rate><rate name="EUR-GBP"><exr value="0,86913" /></rate><rate name="EUR-SEK"><exr value="10,7980" /></rate><rate name="EUR-CZK"><exr value="24,349" /></rate><rate name="EUR-DKK"><exr value="7,4726" /></rate><rate name="EUR-HUF"><exr value="363,85" /></rate><rate name="EUR-PLN"><exr value="4,2425" /></rate><rate name="EUR-CHF"><exr value="0,9210" /></rate><rate name="EUR-ISK"><exr value="143,80" /></rate><rate name="EUR-NOK"><exr value="11,1010" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0903" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="52,7442" /></rate><rate name="EUR-AUD"><exr value="1,6558" /></rate><rate name="EUR-CAD"><exr value="1,6225" /></rate><rate name="EUR-CNY"><exr value="8,0379" /></rate><rate name="EUR-HKD"><exr value="9,2372" /></rate><rate name="EUR-IDR"><exr value="20 202,65" /></rate><rate name="EUR-KRW"><exr value="1 734,18" /></rate><rate name="EUR-MYR"><exr value="4,6594" /></rate><rate name="EUR-NZD"><exr value="1,9992" /></rate><rate name="EUR-PHP"><exr value="70,578" /></rate><rate name="EUR-SGD"><exr value="1,4993" /></rate><rate name="EUR-THB"><exr value="37,791" /></rate><rate name="EUR-ZAR"><exr value="19,2845" /></rate><rate name="EUR-XDR"><exr value="0,857770" /></rate><rate name="EUR-BRL"><exr value="5,8747" /></rate><rate name="EUR-INR"><exr value="109,7765" /></rate><rate name="EUR-ILS"><exr value="3,5567" /></rate><rate name="EUR-MXN"><exr value="20,3173" /></rate></rate_Collection></period><period value="2026-04-13"><rate_Collection><rate name="EUR-USD"><exr value="1,1684" /></rate><rate name="EUR-JPY"><exr value="186,75" /></rate><rate name="EUR-GBP"><exr value="0,87058" /></rate><rate name="EUR-SEK"><exr value="10,8920" /></rate><rate name="EUR-CZK"><exr value="24,378" /></rate><rate name="EUR-DKK"><exr value="7,4727" /></rate><rate name="EUR-HUF"><exr value="366,90" /></rate><rate name="EUR-PLN"><exr value="4,2543" /></rate><rate name="EUR-CHF"><exr value="0,9242" /></rate><rate name="EUR-ISK"><exr value="143,20" /></rate><rate name="EUR-NOK"><exr value="11,0980" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0920" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="52,2478" /></rate><rate name="EUR-AUD"><exr value="1,6610" /></rate><rate name="EUR-CAD"><exr value="1,6177" /></rate><rate name="EUR-CNY"><exr value="7,9827" /></rate><rate name="EUR-HKD"><exr value="9,1507" /></rate><rate name="EUR-IDR"><exr value="20 082,05" /></rate><rate name="EUR-KRW"><exr value="1 740,86" /></rate><rate name="EUR-MYR"><exr value="4,6444" /></rate><rate name="EUR-NZD"><exr value="2,0081" /></rate><rate name="EUR-PHP"><exr value="70,356" /></rate><rate name="EUR-SGD"><exr value="1,4912" /></rate><rate name="EUR-THB"><exr value="37,728" /></rate><rate name="EUR-ZAR"><exr value="19,3849" /></rate><rate name="EUR-XDR"><exr value="0,853405" /></rate><rate name="EUR-BRL"><exr value="5,8740" /></rate><rate name="EUR-INR"><exr value="109,0470" /></rate><rate name="EUR-ILS"><exr value="3,5787" /></rate><rate name="EUR-MXN"><exr value="20,3203" /></rate></rate_Collection></period><period value="2026-04-10"><rate_Collection><rate name="EUR-USD"><exr value="1,1711" /></rate><rate name="EUR-JPY"><exr value="186,43" /></rate><rate name="EUR-GBP"><exr value="0,87105" /></rate><rate name="EUR-SEK"><exr value="10,8360" /></rate><rate name="EUR-CZK"><exr value="24,365" /></rate><rate name="EUR-DKK"><exr value="7,4727" /></rate><rate name="EUR-HUF"><exr value="377,20" /></rate><rate name="EUR-PLN"><exr value="4,2435" /></rate><rate name="EUR-CHF"><exr value="0,9241" /></rate><rate name="EUR-ISK"><exr value="143,29" /></rate><rate name="EUR-NOK"><exr value="11,1165" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0915" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="52,3147" /></rate><rate name="EUR-AUD"><exr value="1,6561" /></rate><rate name="EUR-CAD"><exr value="1,6187" /></rate><rate name="EUR-CNY"><exr value="7,9967" /></rate><rate name="EUR-HKD"><exr value="9,1729" /></rate><rate name="EUR-IDR"><exr value="20 020,25" /></rate><rate name="EUR-KRW"><exr value="1 737,06" /></rate><rate name="EUR-MYR"><exr value="4,6434" /></rate><rate name="EUR-NZD"><exr value="2,0034" /></rate><rate name="EUR-PHP"><exr value="70,088" /></rate><rate name="EUR-SGD"><exr value="1,4919" /></rate><rate name="EUR-THB"><exr value="37,592" /></rate><rate name="EUR-ZAR"><exr value="19,2389" /></rate><rate name="EUR-XDR"><exr value="0,854731" /></rate><rate name="EUR-BRL"><exr value="5,9191" /></rate><rate name="EUR-INR"><exr value="108,7795" /></rate><rate name="EUR-ILS"><exr value="3,5709" /></rate><rate name="EUR-MXN"><exr value="20,3184" /></rate></rate_Collection></period><period value="2026-04-09"><rate_Collection><rate name="EUR-USD"><exr value="1,1685" /></rate><rate name="EUR-JPY"><exr value="185,70" /></rate><rate name="EUR-GBP"><exr value="0,87053" /></rate><rate name="EUR-SEK"><exr value="10,8765" /></rate><rate name="EUR-CZK"><exr value="24,401" /></rate><rate name="EUR-DKK"><exr value="7,4728" /></rate><rate name="EUR-HUF"><exr value="377,08" /></rate><rate name="EUR-PLN"><exr value="4,2558" /></rate><rate name="EUR-CHF"><exr value="0,9240" /></rate><rate name="EUR-ISK"><exr value="143,60" /></rate><rate name="EUR-NOK"><exr value="11,1265" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0932" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="52,1047" /></rate><rate name="EUR-AUD"><exr value="1,6593" /></rate><rate name="EUR-CAD"><exr value="1,6175" /></rate><rate name="EUR-CNY"><exr value="7,9863" /></rate><rate name="EUR-HKD"><exr value="9,1551" /></rate><rate name="EUR-IDR"><exr value="19 978,14" /></rate><rate name="EUR-KRW"><exr value="1 728,78" /></rate><rate name="EUR-MYR"><exr value="4,6541" /></rate><rate name="EUR-NZD"><exr value="2,0019" /></rate><rate name="EUR-PHP"><exr value="69,883" /></rate><rate name="EUR-SGD"><exr value="1,4891" /></rate><rate name="EUR-THB"><exr value="37,503" /></rate><rate name="EUR-ZAR"><exr value="19,2009" /></rate><rate name="EUR-XDR"><exr value="0,854093" /></rate><rate name="EUR-BRL"><exr value="5,9584" /></rate><rate name="EUR-INR"><exr value="108,2738" /></rate><rate name="EUR-ILS"><exr value="3,6029" /></rate><rate name="EUR-MXN"><exr value="20,3739" /></rate></rate_Collection></period><period value="2026-04-08"><rate_Collection><rate name="EUR-USD"><exr value="1,1706" /></rate><rate name="EUR-JPY"><exr value="185,13" /></rate><rate name="EUR-GBP"><exr value="0,86893" /></rate><rate name="EUR-SEK"><exr value="10,7840" /></rate><rate name="EUR-CZK"><exr value="24,380" /></rate><rate name="EUR-DKK"><exr value="7,4728" /></rate><rate name="EUR-HUF"><exr value="375,63" /></rate><rate name="EUR-PLN"><exr value="4,2538" /></rate><rate name="EUR-CHF"><exr value="0,9223" /></rate><rate name="EUR-ISK"><exr value="143,80" /></rate><rate name="EUR-NOK"><exr value="11,1535" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0952" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="52,0707" /></rate><rate name="EUR-AUD"><exr value="1,6589" /></rate><rate name="EUR-CAD"><exr value="1,6225" /></rate><rate name="EUR-CNY"><exr value="7,9948" /></rate><rate name="EUR-HKD"><exr value="9,1685" /></rate><rate name="EUR-IDR"><exr value="19 872,46" /></rate><rate name="EUR-KRW"><exr value="1 725,73" /></rate><rate name="EUR-MYR"><exr value="4,6543" /></rate><rate name="EUR-NZD"><exr value="2,0055" /></rate><rate name="EUR-PHP"><exr value="69,531" /></rate><rate name="EUR-SGD"><exr value="1,4900" /></rate><rate name="EUR-THB"><exr value="37,313" /></rate><rate name="EUR-ZAR"><exr value="19,0930" /></rate><rate name="EUR-XDR"><exr value="0,854620" /></rate><rate name="EUR-BRL"><exr value="5,9488" /></rate><rate name="EUR-INR"><exr value="107,9533" /></rate><rate name="EUR-ILS"><exr value="3,6016" /></rate><rate name="EUR-MXN"><exr value="20,3696" /></rate></rate_Collection></period><period value="2026-04-07"><rate_Collection><rate name="EUR-USD"><exr value="1,1557" /></rate><rate name="EUR-JPY"><exr value="184,73" /></rate><rate name="EUR-GBP"><exr value="0,87258" /></rate><rate name="EUR-SEK"><exr value="10,9900" /></rate><rate name="EUR-CZK"><exr value="24,531" /></rate><rate name="EUR-DKK"><exr value="7,4725" /></rate><rate name="EUR-HUF"><exr value="382,30" /></rate><rate name="EUR-PLN"><exr value="4,2753" /></rate><rate name="EUR-CHF"><exr value="0,9242" /></rate><rate name="EUR-ISK"><exr value="143,80" /></rate><rate name="EUR-NOK"><exr value="11,1830" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0954" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="51,5551" /></rate><rate name="EUR-AUD"><exr value="1,6665" /></rate><rate name="EUR-CAD"><exr value="1,6078" /></rate><rate name="EUR-CNY"><exr value="7,9251" /></rate><rate name="EUR-HKD"><exr value="9,0564" /></rate><rate name="EUR-IDR"><exr value="19 727,97" /></rate><rate name="EUR-KRW"><exr value="1 730,56" /></rate><rate name="EUR-MYR"><exr value="4,6586" /></rate><rate name="EUR-NZD"><exr value="2,0267" /></rate><rate name="EUR-PHP"><exr value="69,628" /></rate><rate name="EUR-SGD"><exr value="1,4847" /></rate><rate name="EUR-THB"><exr value="37,687" /></rate><rate name="EUR-ZAR"><exr value="19,5192" /></rate><rate name="EUR-XDR"><exr value="0,848879" /></rate><rate name="EUR-BRL"><exr value="5,9506" /></rate><rate name="EUR-INR"><exr value="107,4895" /></rate><rate name="EUR-ILS"><exr value="3,6361" /></rate><rate name="EUR-MXN"><exr value="20,5167" /></rate></rate_Collection></period><period value="2026-04-03"><rate_Collection><rate name="EUR-USD"><exr value="" /></rate><rate name="EUR-JPY"><exr value="" /></rate><rate name="EUR-GBP"><exr value="" /></rate><rate name="EUR-SEK"><exr value="" /></rate><rate name="EUR-CZK"><exr value="" /></rate><rate name="EUR-DKK"><exr value="" /></rate><rate name="EUR-HUF"><exr value="" /></rate><rate name="EUR-PLN"><exr value="" /></rate><rate name="EUR-CHF"><exr value="" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="" /></rate><rate name="EUR-AUD"><exr value="" /></rate><rate name="EUR-CAD"><exr value="" /></rate><rate name="EUR-CNY"><exr value="" /></rate><rate name="EUR-HKD"><exr value="" /></rate><rate name="EUR-IDR"><exr value="" /></rate><rate name="EUR-KRW"><exr value="" /></rate><rate name="EUR-MYR"><exr value="" /></rate><rate name="EUR-NZD"><exr value="" /></rate><rate name="EUR-PHP"><exr value="" /></rate><rate name="EUR-SGD"><exr value="" /></rate><rate name="EUR-THB"><exr value="" /></rate><rate name="EUR-ZAR"><exr value="" /></rate><rate name="EUR-XDR"><exr value="0,847792" /></rate><rate name="EUR-BRL"><exr value="" /></rate><rate name="EUR-INR"><exr value="" /></rate><rate name="EUR-ILS"><exr value="" /></rate><rate name="EUR-MXN"><exr value="" /></rate></rate_Collection></period><period value="2026-04-02"><rate_Collection><rate name="EUR-USD"><exr value="1,1525" /></rate><rate name="EUR-JPY"><exr value="183,94" /></rate><rate name="EUR-GBP"><exr value="0,87253" /></rate><rate name="EUR-SEK"><exr value="10,9480" /></rate><rate name="EUR-CZK"><exr value="24,540" /></rate><rate name="EUR-DKK"><exr value="7,4722" /></rate><rate name="EUR-HUF"><exr value="383,93" /></rate><rate name="EUR-PLN"><exr value="4,2855" /></rate><rate name="EUR-CHF"><exr value="0,9213" /></rate><rate name="EUR-ISK"><exr value="144,40" /></rate><rate name="EUR-NOK"><exr value="11,2285" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0983" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="51,2795" /></rate><rate name="EUR-AUD"><exr value="1,6771" /></rate><rate name="EUR-CAD"><exr value="1,6030" /></rate><rate name="EUR-CNY"><exr value="7,9495" /></rate><rate name="EUR-HKD"><exr value="9,0325" /></rate><rate name="EUR-IDR"><exr value="19 604,77" /></rate><rate name="EUR-KRW"><exr value="1 747,94" /></rate><rate name="EUR-MYR"><exr value="4,6549" /></rate><rate name="EUR-NZD"><exr value="2,0191" /></rate><rate name="EUR-PHP"><exr value="69,860" /></rate><rate name="EUR-SGD"><exr value="1,4834" /></rate><rate name="EUR-THB"><exr value="37,762" /></rate><rate name="EUR-ZAR"><exr value="19,6061" /></rate><rate name="EUR-XDR"><exr value="0,848316" /></rate><rate name="EUR-BRL"><exr value="5,9720" /></rate><rate name="EUR-INR"><exr value="107,3000" /></rate><rate name="EUR-ILS"><exr value="3,6342" /></rate><rate name="EUR-MXN"><exr value="20,6749" /></rate></rate_Collection></period><period value="2026-04-01"><rate_Collection><rate name="EUR-USD"><exr value="1,1605" /></rate><rate name="EUR-JPY"><exr value="183,73" /></rate><rate name="EUR-GBP"><exr value="0,87113" /></rate><rate name="EUR-SEK"><exr value="10,8880" /></rate><rate name="EUR-CZK"><exr value="24,516" /></rate><rate name="EUR-DKK"><exr value="7,4726" /></rate><rate name="EUR-HUF"><exr value="381,90" /></rate><rate name="EUR-PLN"><exr value="4,2793" /></rate><rate name="EUR-CHF"><exr value="0,9191" /></rate><rate name="EUR-ISK"><exr value="144,00" /></rate><rate name="EUR-NOK"><exr value="11,2080" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0978" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="51,6037" /></rate><rate name="EUR-AUD"><exr value="1,6689" /></rate><rate name="EUR-CAD"><exr value="1,6124" /></rate><rate name="EUR-CNY"><exr value="7,9771" /></rate><rate name="EUR-HKD"><exr value="9,0955" /></rate><rate name="EUR-IDR"><exr value="19 629,34" /></rate><rate name="EUR-KRW"><exr value="1 746,33" /></rate><rate name="EUR-MYR"><exr value="4,6733" /></rate><rate name="EUR-NZD"><exr value="2,0102" /></rate><rate name="EUR-PHP"><exr value="69,845" /></rate><rate name="EUR-SGD"><exr value="1,4875" /></rate><rate name="EUR-THB"><exr value="37,728" /></rate><rate name="EUR-ZAR"><exr value="19,4745" /></rate><rate name="EUR-XDR"><exr value="0,850790" /></rate><rate name="EUR-BRL"><exr value="5,9879" /></rate><rate name="EUR-INR"><exr value="108,4240" /></rate><rate name="EUR-ILS"><exr value="3,6325" /></rate><rate name="EUR-MXN"><exr value="20,7188" /></rate></rate_Collection></period><period value="2026-03-31"><rate_Collection><rate name="EUR-USD"><exr value="1,1498" /></rate><rate name="EUR-JPY"><exr value="183,39" /></rate><rate name="EUR-GBP"><exr value="0,86833" /></rate><rate name="EUR-SEK"><exr value="10,9430" /></rate><rate name="EUR-CZK"><exr value="24,514" /></rate><rate name="EUR-DKK"><exr value="7,4730" /></rate><rate name="EUR-HUF"><exr value="384,88" /></rate><rate name="EUR-PLN"><exr value="4,2890" /></rate><rate name="EUR-CHF"><exr value="0,9194" /></rate><rate name="EUR-ISK"><exr value="143,60" /></rate><rate name="EUR-NOK"><exr value="11,2125" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0991" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="51,1433" /></rate><rate name="EUR-AUD"><exr value="1,6693" /></rate><rate name="EUR-CAD"><exr value="1,6022" /></rate><rate name="EUR-CNY"><exr value="7,9341" /></rate><rate name="EUR-HKD"><exr value="9,0136" /></rate><rate name="EUR-IDR"><exr value="19 506,24" /></rate><rate name="EUR-KRW"><exr value="1 753,22" /></rate><rate name="EUR-MYR"><exr value="4,6555" /></rate><rate name="EUR-NZD"><exr value="2,0061" /></rate><rate name="EUR-PHP"><exr value="69,780" /></rate><rate name="EUR-SGD"><exr value="1,4811" /></rate><rate name="EUR-THB"><exr value="37,667" /></rate><rate name="EUR-ZAR"><exr value="19,6271" /></rate><rate name="EUR-XDR"><exr value="0,847691" /></rate><rate name="EUR-BRL"><exr value="6,0065" /></rate><rate name="EUR-INR"><exr value="107,8788" /></rate><rate name="EUR-ILS"><exr value="3,6380" /></rate><rate name="EUR-MXN"><exr value="20,7101" /></rate></rate_Collection></period><period value="2026-03-30"><rate_Collection><rate name="EUR-USD"><exr value="1,1484" /></rate><rate name="EUR-JPY"><exr value="183,12" /></rate><rate name="EUR-GBP"><exr value="0,86803" /></rate><rate name="EUR-SEK"><exr value="10,9060" /></rate><rate name="EUR-CZK"><exr value="24,555" /></rate><rate name="EUR-DKK"><exr value="7,4727" /></rate><rate name="EUR-HUF"><exr value="389,53" /></rate><rate name="EUR-PLN"><exr value="4,2883" /></rate><rate name="EUR-CHF"><exr value="0,9187" /></rate><rate name="EUR-ISK"><exr value="143,40" /></rate><rate name="EUR-NOK"><exr value="11,1980" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0976" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="51,0528" /></rate><rate name="EUR-AUD"><exr value="1,6740" /></rate><rate name="EUR-CAD"><exr value="1,5987" /></rate><rate name="EUR-CNY"><exr value="7,9370" /></rate><rate name="EUR-HKD"><exr value="8,9969" /></rate><rate name="EUR-IDR"><exr value="19 542,90" /></rate><rate name="EUR-KRW"><exr value="1 742,93" /></rate><rate name="EUR-MYR"><exr value="4,6258" /></rate><rate name="EUR-NZD"><exr value="2,0068" /></rate><rate name="EUR-PHP"><exr value="69,718" /></rate><rate name="EUR-SGD"><exr value="1,4812" /></rate><rate name="EUR-THB"><exr value="37,731" /></rate><rate name="EUR-ZAR"><exr value="19,7347" /></rate><rate name="EUR-XDR"><exr value="0,845783" /></rate><rate name="EUR-BRL"><exr value="6,0179" /></rate><rate name="EUR-INR"><exr value="108,7686" /></rate><rate name="EUR-ILS"><exr value="3,6278" /></rate><rate name="EUR-MXN"><exr value="20,7784" /></rate></rate_Collection></period><period value="2026-03-27"><rate_Collection><rate name="EUR-USD"><exr value="1,1517" /></rate><rate name="EUR-JPY"><exr value="184,16" /></rate><rate name="EUR-GBP"><exr value="0,86720" /></rate><rate name="EUR-SEK"><exr value="10,8780" /></rate><rate name="EUR-CZK"><exr value="24,542" /></rate><rate name="EUR-DKK"><exr value="7,4721" /></rate><rate name="EUR-HUF"><exr value="389,73" /></rate><rate name="EUR-PLN"><exr value="4,2875" /></rate><rate name="EUR-CHF"><exr value="0,9178" /></rate><rate name="EUR-ISK"><exr value="143,60" /></rate><rate name="EUR-NOK"><exr value="11,1885" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0989" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="51,2001" /></rate><rate name="EUR-AUD"><exr value="1,6731" /></rate><rate name="EUR-CAD"><exr value="1,5974" /></rate><rate name="EUR-CNY"><exr value="7,9626" /></rate><rate name="EUR-HKD"><exr value="9,0223" /></rate><rate name="EUR-IDR"><exr value="19 559,03" /></rate><rate name="EUR-KRW"><exr value="1 740,79" /></rate><rate name="EUR-MYR"><exr value="4,6218" /></rate><rate name="EUR-NZD"><exr value="2,0019" /></rate><rate name="EUR-PHP"><exr value="69,752" /></rate><rate name="EUR-SGD"><exr value="1,4831" /></rate><rate name="EUR-THB"><exr value="37,949" /></rate><rate name="EUR-ZAR"><exr value="19,7984" /></rate><rate name="EUR-XDR"><exr value="0,847660" /></rate><rate name="EUR-BRL"><exr value="6,0535" /></rate><rate name="EUR-INR"><exr value="109,1945" /></rate><rate name="EUR-ILS"><exr value="3,6329" /></rate><rate name="EUR-MXN"><exr value="20,7971" /></rate></rate_Collection></period><period value="2026-03-26"><rate_Collection><rate name="EUR-USD"><exr value="1,1539" /></rate><rate name="EUR-JPY"><exr value="184,19" /></rate><rate name="EUR-GBP"><exr value="0,86515" /></rate><rate name="EUR-SEK"><exr value="10,8405" /></rate><rate name="EUR-CZK"><exr value="24,478" /></rate><rate name="EUR-DKK"><exr value="7,4720" /></rate><rate name="EUR-HUF"><exr value="388,35" /></rate><rate name="EUR-PLN"><exr value="4,2743" /></rate><rate name="EUR-CHF"><exr value="0,9151" /></rate><rate name="EUR-ISK"><exr value="143,40" /></rate><rate name="EUR-NOK"><exr value="11,1265" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0973" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="51,1946" /></rate><rate name="EUR-AUD"><exr value="1,6693" /></rate><rate name="EUR-CAD"><exr value="1,5964" /></rate><rate name="EUR-CNY"><exr value="7,9737" /></rate><rate name="EUR-HKD"><exr value="9,0281" /></rate><rate name="EUR-IDR"><exr value="19 521,33" /></rate><rate name="EUR-KRW"><exr value="1 738,14" /></rate><rate name="EUR-MYR"><exr value="4,6087" /></rate><rate name="EUR-NZD"><exr value="1,9958" /></rate><rate name="EUR-PHP"><exr value="69,482" /></rate><rate name="EUR-SGD"><exr value="1,4821" /></rate><rate name="EUR-THB"><exr value="37,963" /></rate><rate name="EUR-ZAR"><exr value="19,6829" /></rate><rate name="EUR-XDR"><exr value="0,848575" /></rate><rate name="EUR-BRL"><exr value="6,0425" /></rate><rate name="EUR-INR"><exr value="108,6045" /></rate><rate name="EUR-ILS"><exr value="3,6099" /></rate><rate name="EUR-MXN"><exr value="20,5603" /></rate></rate_Collection></period><period value="2026-03-25"><rate_Collection><rate name="EUR-USD"><exr value="1,1592" /></rate><rate name="EUR-JPY"><exr value="184,27" /></rate><rate name="EUR-GBP"><exr value="0,86558" /></rate><rate name="EUR-SEK"><exr value="10,7715" /></rate><rate name="EUR-CZK"><exr value="24,437" /></rate><rate name="EUR-DKK"><exr value="7,4717" /></rate><rate name="EUR-HUF"><exr value="389,18" /></rate><rate name="EUR-PLN"><exr value="4,2718" /></rate><rate name="EUR-CHF"><exr value="0,9153" /></rate><rate name="EUR-ISK"><exr value="143,40" /></rate><rate name="EUR-NOK"><exr value="11,2855" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0947" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="51,4188" /></rate><rate name="EUR-AUD"><exr value="1,6647" /></rate><rate name="EUR-CAD"><exr value="1,5977" /></rate><rate name="EUR-CNY"><exr value="7,9979" /></rate><rate name="EUR-HKD"><exr value="9,0637" /></rate><rate name="EUR-IDR"><exr value="19 541,91" /></rate><rate name="EUR-KRW"><exr value="1 735,94" /></rate><rate name="EUR-MYR"><exr value="4,5962" /></rate><rate name="EUR-NZD"><exr value="1,9921" /></rate><rate name="EUR-PHP"><exr value="69,626" /></rate><rate name="EUR-SGD"><exr value="1,4829" /></rate><rate name="EUR-THB"><exr value="37,778" /></rate><rate name="EUR-ZAR"><exr value="19,6061" /></rate><rate name="EUR-XDR"><exr value="0,849554" /></rate><rate name="EUR-BRL"><exr value="6,0661" /></rate><rate name="EUR-INR"><exr value="108,9005" /></rate><rate name="EUR-ILS"><exr value="3,6186" /></rate><rate name="EUR-MXN"><exr value="20,5936" /></rate></rate_Collection></period><period value="2026-03-24"><rate_Collection><rate name="EUR-USD"><exr value="1,1572" /></rate><rate name="EUR-JPY"><exr value="183,91" /></rate><rate name="EUR-GBP"><exr value="0,86541" /></rate><rate name="EUR-SEK"><exr value="10,8238" /></rate><rate name="EUR-CZK"><exr value="24,477" /></rate><rate name="EUR-DKK"><exr value="7,4711" /></rate><rate name="EUR-HUF"><exr value="389,88" /></rate><rate name="EUR-PLN"><exr value="4,2743" /></rate><rate name="EUR-CHF"><exr value="0,9145" /></rate><rate name="EUR-ISK"><exr value="144,00" /></rate><rate name="EUR-NOK"><exr value="11,2305" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0951" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="51,3193" /></rate><rate name="EUR-AUD"><exr value="1,6652" /></rate><rate name="EUR-CAD"><exr value="1,5910" /></rate><rate name="EUR-CNY"><exr value="7,9770" /></rate><rate name="EUR-HKD"><exr value="9,0575" /></rate><rate name="EUR-IDR"><exr value="19 545,80" /></rate><rate name="EUR-KRW"><exr value="1 734,48" /></rate><rate name="EUR-MYR"><exr value="4,5785" /></rate><rate name="EUR-NZD"><exr value="1,9895" /></rate><rate name="EUR-PHP"><exr value="69,395" /></rate><rate name="EUR-SGD"><exr value="1,4819" /></rate><rate name="EUR-THB"><exr value="37,794" /></rate><rate name="EUR-ZAR"><exr value="19,7903" /></rate><rate name="EUR-XDR"><exr value="0,848494" /></rate><rate name="EUR-BRL"><exr value="6,0949" /></rate><rate name="EUR-INR"><exr value="108,5970" /></rate><rate name="EUR-ILS"><exr value="3,6213" /></rate><rate name="EUR-MXN"><exr value="20,6974" /></rate></rate_Collection></period><period value="2026-03-23"><rate_Collection><rate name="EUR-USD"><exr value="1,1596" /></rate><rate name="EUR-JPY"><exr value="183,86" /></rate><rate name="EUR-GBP"><exr value="0,86420" /></rate><rate name="EUR-SEK"><exr value="10,8328" /></rate><rate name="EUR-CZK"><exr value="24,438" /></rate><rate name="EUR-DKK"><exr value="7,4717" /></rate><rate name="EUR-HUF"><exr value="388,45" /></rate><rate name="EUR-PLN"><exr value="4,2643" /></rate><rate name="EUR-CHF"><exr value="0,9124" /></rate><rate name="EUR-ISK"><exr value="143,60" /></rate><rate name="EUR-NOK"><exr value="11,2850" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0957" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="51,3949" /></rate><rate name="EUR-AUD"><exr value="1,6519" /></rate><rate name="EUR-CAD"><exr value="1,5896" /></rate><rate name="EUR-CNY"><exr value="7,9916" /></rate><rate name="EUR-HKD"><exr value="9,0819" /></rate><rate name="EUR-IDR"><exr value="19 593,01" /></rate><rate name="EUR-KRW"><exr value="1 724,93" /></rate><rate name="EUR-MYR"><exr value="4,5682" /></rate><rate name="EUR-NZD"><exr value="1,9836" /></rate><rate name="EUR-PHP"><exr value="69,162" /></rate><rate name="EUR-SGD"><exr value="1,4791" /></rate><rate name="EUR-THB"><exr value="37,403" /></rate><rate name="EUR-ZAR"><exr value="19,4939" /></rate><rate name="EUR-XDR"><exr value="0,851375" /></rate><rate name="EUR-BRL"><exr value="6,0989" /></rate><rate name="EUR-INR"><exr value="108,0990" /></rate><rate name="EUR-ILS"><exr value="3,6121" /></rate><rate name="EUR-MXN"><exr value="20,6021" /></rate></rate_Collection></period><period value="2026-03-20"><rate_Collection><rate name="EUR-USD"><exr value="1,1555" /></rate><rate name="EUR-JPY"><exr value="183,46" /></rate><rate name="EUR-GBP"><exr value="0,86438" /></rate><rate name="EUR-SEK"><exr value="10,7825" /></rate><rate name="EUR-CZK"><exr value="24,505" /></rate><rate name="EUR-DKK"><exr value="7,4712" /></rate><rate name="EUR-HUF"><exr value="392,48" /></rate><rate name="EUR-PLN"><exr value="4,2783" /></rate><rate name="EUR-CHF"><exr value="0,9096" /></rate><rate name="EUR-ISK"><exr value="143,80" /></rate><rate name="EUR-NOK"><exr value="11,0290" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0960" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="51,1970" /></rate><rate name="EUR-AUD"><exr value="1,6351" /></rate><rate name="EUR-CAD"><exr value="1,5849" /></rate><rate name="EUR-CNY"><exr value="7,9664" /></rate><rate name="EUR-HKD"><exr value="9,0545" /></rate><rate name="EUR-IDR"><exr value="19 557,30" /></rate><rate name="EUR-KRW"><exr value="1 734,17" /></rate><rate name="EUR-MYR"><exr value="4,5521" /></rate><rate name="EUR-NZD"><exr value="1,9723" /></rate><rate name="EUR-PHP"><exr value="69,180" /></rate><rate name="EUR-SGD"><exr value="1,4793" /></rate><rate name="EUR-THB"><exr value="37,854" /></rate><rate name="EUR-ZAR"><exr value="19,5117" /></rate><rate name="EUR-XDR"><exr value="0,847551" /></rate><rate name="EUR-BRL"><exr value="6,0724" /></rate><rate name="EUR-INR"><exr value="108,1750" /></rate><rate name="EUR-ILS"><exr value="3,5888" /></rate><rate name="EUR-MXN"><exr value="20,5875" /></rate></rate_Collection></period><period value="2026-03-19"><rate_Collection><rate name="EUR-USD"><exr value="1,1489" /></rate><rate name="EUR-JPY"><exr value="182,46" /></rate><rate name="EUR-GBP"><exr value="0,86388" /></rate><rate name="EUR-SEK"><exr value="10,8065" /></rate><rate name="EUR-CZK"><exr value="24,517" /></rate><rate name="EUR-DKK"><exr value="7,4716" /></rate><rate name="EUR-HUF"><exr value="394,30" /></rate><rate name="EUR-PLN"><exr value="4,2853" /></rate><rate name="EUR-CHF"><exr value="0,9121" /></rate><rate name="EUR-ISK"><exr value="143,40" /></rate><rate name="EUR-NOK"><exr value="10,9960" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0972" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="50,9200" /></rate><rate name="EUR-AUD"><exr value="1,6403" /></rate><rate name="EUR-CAD"><exr value="1,5770" /></rate><rate name="EUR-CNY"><exr value="7,9279" /></rate><rate name="EUR-HKD"><exr value="8,9966" /></rate><rate name="EUR-IDR"><exr value="19 485,57" /></rate><rate name="EUR-KRW"><exr value="1 725,20" /></rate><rate name="EUR-MYR"><exr value="4,5259" /></rate><rate name="EUR-NZD"><exr value="1,9800" /></rate><rate name="EUR-PHP"><exr value="69,112" /></rate><rate name="EUR-SGD"><exr value="1,4744" /></rate><rate name="EUR-THB"><exr value="37,805" /></rate><rate name="EUR-ZAR"><exr value="19,6105" /></rate><rate name="EUR-XDR"><exr value="0,845651" /></rate><rate name="EUR-BRL"><exr value="6,0877" /></rate><rate name="EUR-INR"><exr value="107,1330" /></rate><rate name="EUR-ILS"><exr value="3,5997" /></rate><rate name="EUR-MXN"><exr value="20,5858" /></rate></rate_Collection></period><period value="2026-03-18"><rate_Collection><rate name="EUR-USD"><exr value="1,1500" /></rate><rate name="EUR-JPY"><exr value="183,49" /></rate><rate name="EUR-GBP"><exr value="0,86393" /></rate><rate name="EUR-SEK"><exr value="10,7778" /></rate><rate name="EUR-CZK"><exr value="24,467" /></rate><rate name="EUR-DKK"><exr value="7,4720" /></rate><rate name="EUR-HUF"><exr value="392,83" /></rate><rate name="EUR-PLN"><exr value="4,2713" /></rate><rate name="EUR-CHF"><exr value="0,9073" /></rate><rate name="EUR-ISK"><exr value="143,60" /></rate><rate name="EUR-NOK"><exr value="11,0205" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0938" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="50,8539" /></rate><rate name="EUR-AUD"><exr value="1,6305" /></rate><rate name="EUR-CAD"><exr value="1,5774" /></rate><rate name="EUR-CNY"><exr value="7,9214" /></rate><rate name="EUR-HKD"><exr value="9,0135" /></rate><rate name="EUR-IDR"><exr value="19 543,10" /></rate><rate name="EUR-KRW"><exr value="1 729,08" /></rate><rate name="EUR-MYR"><exr value="4,5040" /></rate><rate name="EUR-NZD"><exr value="1,9763" /></rate><rate name="EUR-PHP"><exr value="69,001" /></rate><rate name="EUR-SGD"><exr value="1,4734" /></rate><rate name="EUR-THB"><exr value="37,565" /></rate><rate name="EUR-ZAR"><exr value="19,4174" /></rate><rate name="EUR-XDR"><exr value="0,844169" /></rate><rate name="EUR-BRL"><exr value="6,0079" /></rate><rate name="EUR-INR"><exr value="106,8300" /></rate><rate name="EUR-ILS"><exr value="3,5680" /></rate><rate name="EUR-MXN"><exr value="20,3942" /></rate></rate_Collection></period><period value="2026-03-17"><rate_Collection><rate name="EUR-USD"><exr value="1,1531" /></rate><rate name="EUR-JPY"><exr value="183,29" /></rate><rate name="EUR-GBP"><exr value="0,86430" /></rate><rate name="EUR-SEK"><exr value="10,7055" /></rate><rate name="EUR-CZK"><exr value="24,437" /></rate><rate name="EUR-DKK"><exr value="7,4718" /></rate><rate name="EUR-HUF"><exr value="388,33" /></rate><rate name="EUR-PLN"><exr value="4,2593" /></rate><rate name="EUR-CHF"><exr value="0,9068" /></rate><rate name="EUR-ISK"><exr value="143,60" /></rate><rate name="EUR-NOK"><exr value="11,0730" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0915" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="50,9730" /></rate><rate name="EUR-AUD"><exr value="1,6227" /></rate><rate name="EUR-CAD"><exr value="1,5804" /></rate><rate name="EUR-CNY"><exr value="7,9412" /></rate><rate name="EUR-HKD"><exr value="9,0355" /></rate><rate name="EUR-IDR"><exr value="19 554,27" /></rate><rate name="EUR-KRW"><exr value="1 714,87" /></rate><rate name="EUR-MYR"><exr value="4,5178" /></rate><rate name="EUR-NZD"><exr value="1,9693" /></rate><rate name="EUR-PHP"><exr value="68,677" /></rate><rate name="EUR-SGD"><exr value="1,4723" /></rate><rate name="EUR-THB"><exr value="37,268" /></rate><rate name="EUR-ZAR"><exr value="19,2092" /></rate><rate name="EUR-XDR"><exr value="0,847758" /></rate><rate name="EUR-BRL"><exr value="6,0064" /></rate><rate name="EUR-INR"><exr value="106,5055" /></rate><rate name="EUR-ILS"><exr value="3,5733" /></rate><rate name="EUR-MXN"><exr value="20,3662" /></rate></rate_Collection></period><period value="2026-03-16"><rate_Collection><rate name="EUR-USD"><exr value="1,1478" /></rate><rate name="EUR-JPY"><exr value="182,66" /></rate><rate name="EUR-GBP"><exr value="0,86408" /></rate><rate name="EUR-SEK"><exr value="10,7690" /></rate><rate name="EUR-CZK"><exr value="24,436" /></rate><rate name="EUR-DKK"><exr value="7,4720" /></rate><rate name="EUR-HUF"><exr value="390,23" /></rate><rate name="EUR-PLN"><exr value="4,2683" /></rate><rate name="EUR-CHF"><exr value="0,9041" /></rate><rate name="EUR-ISK"><exr value="143,40" /></rate><rate name="EUR-NOK"><exr value="11,1490" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0947" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="50,7157" /></rate><rate name="EUR-AUD"><exr value="1,6272" /></rate><rate name="EUR-CAD"><exr value="1,5703" /></rate><rate name="EUR-CNY"><exr value="7,9154" /></rate><rate name="EUR-HKD"><exr value="8,9881" /></rate><rate name="EUR-IDR"><exr value="19 472,25" /></rate><rate name="EUR-KRW"><exr value="1 711,08" /></rate><rate name="EUR-MYR"><exr value="4,5114" /></rate><rate name="EUR-NZD"><exr value="1,9647" /></rate><rate name="EUR-PHP"><exr value="68,579" /></rate><rate name="EUR-SGD"><exr value="1,4676" /></rate><rate name="EUR-THB"><exr value="37,143" /></rate><rate name="EUR-ZAR"><exr value="19,2461" /></rate><rate name="EUR-XDR"><exr value="0,844816" /></rate><rate name="EUR-BRL"><exr value="6,0492" /></rate><rate name="EUR-INR"><exr value="105,8818" /></rate><rate name="EUR-ILS"><exr value="3,5800" /></rate><rate name="EUR-MXN"><exr value="20,4306" /></rate></rate_Collection></period><period value="2026-03-13"><rate_Collection><rate name="EUR-USD"><exr value="1,1476" /></rate><rate name="EUR-JPY"><exr value="182,85" /></rate><rate name="EUR-GBP"><exr value="0,86503" /></rate><rate name="EUR-SEK"><exr value="10,7545" /></rate><rate name="EUR-CZK"><exr value="24,437" /></rate><rate name="EUR-DKK"><exr value="7,4726" /></rate><rate name="EUR-HUF"><exr value="391,48" /></rate><rate name="EUR-PLN"><exr value="4,2675" /></rate><rate name="EUR-CHF"><exr value="0,9034" /></rate><rate name="EUR-ISK"><exr value="144,20" /></rate><rate name="EUR-NOK"><exr value="11,1590" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0947" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="50,7122" /></rate><rate name="EUR-AUD"><exr value="1,6293" /></rate><rate name="EUR-CAD"><exr value="1,5726" /></rate><rate name="EUR-CNY"><exr value="7,9145" /></rate><rate name="EUR-HKD"><exr value="8,9827" /></rate><rate name="EUR-IDR"><exr value="19 395,07" /></rate><rate name="EUR-KRW"><exr value="1 711,87" /></rate><rate name="EUR-MYR"><exr value="4,5198" /></rate><rate name="EUR-NZD"><exr value="1,9691" /></rate><rate name="EUR-PHP"><exr value="68,301" /></rate><rate name="EUR-SGD"><exr value="1,4685" /></rate><rate name="EUR-THB"><exr value="36,953" /></rate><rate name="EUR-ZAR"><exr value="19,2754" /></rate><rate name="EUR-XDR"><exr value="0,845098" /></rate><rate name="EUR-BRL"><exr value="6,0172" /></rate><rate name="EUR-INR"><exr value="106,0205" /></rate><rate name="EUR-ILS"><exr value="3,5883" /></rate><rate name="EUR-MXN"><exr value="20,4517" /></rate></rate_Collection></period><period value="2026-03-12"><rate_Collection><rate name="EUR-USD"><exr value="1,1547" /></rate><rate name="EUR-JPY"><exr value="183,43" /></rate><rate name="EUR-GBP"><exr value="0,86243" /></rate><rate name="EUR-SEK"><exr value="10,7108" /></rate><rate name="EUR-CZK"><exr value="24,406" /></rate><rate name="EUR-DKK"><exr value="7,4722" /></rate><rate name="EUR-HUF"><exr value="387,54" /></rate><rate name="EUR-PLN"><exr value="4,2578" /></rate><rate name="EUR-CHF"><exr value="0,9028" /></rate><rate name="EUR-ISK"><exr value="144,60" /></rate><rate name="EUR-NOK"><exr value="11,1575" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0936" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="50,9333" /></rate><rate name="EUR-AUD"><exr value="1,6190" /></rate><rate name="EUR-CAD"><exr value="1,5706" /></rate><rate name="EUR-CNY"><exr value="7,9316" /></rate><rate name="EUR-HKD"><exr value="9,0380" /></rate><rate name="EUR-IDR"><exr value="19 498,09" /></rate><rate name="EUR-KRW"><exr value="1 709,93" /></rate><rate name="EUR-MYR"><exr value="4,5345" /></rate><rate name="EUR-NZD"><exr value="1,9588" /></rate><rate name="EUR-PHP"><exr value="68,622" /></rate><rate name="EUR-SGD"><exr value="1,4726" /></rate><rate name="EUR-THB"><exr value="36,875" /></rate><rate name="EUR-ZAR"><exr value="19,1007" /></rate><rate name="EUR-XDR"><exr value="0,846983" /></rate><rate name="EUR-BRL"><exr value="5,9607" /></rate><rate name="EUR-INR"><exr value="106,4745" /></rate><rate name="EUR-ILS"><exr value="3,5952" /></rate><rate name="EUR-MXN"><exr value="20,4526" /></rate></rate_Collection></period><period value="2026-03-11"><rate_Collection><rate name="EUR-USD"><exr value="1,1581" /></rate><rate name="EUR-JPY"><exr value="183,63" /></rate><rate name="EUR-GBP"><exr value="0,86363" /></rate><rate name="EUR-SEK"><exr value="10,6543" /></rate><rate name="EUR-CZK"><exr value="24,377" /></rate><rate name="EUR-DKK"><exr value="7,4718" /></rate><rate name="EUR-HUF"><exr value="387,83" /></rate><rate name="EUR-PLN"><exr value="4,2523" /></rate><rate name="EUR-CHF"><exr value="0,9031" /></rate><rate name="EUR-ISK"><exr value="145,00" /></rate><rate name="EUR-NOK"><exr value="11,1700" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0907" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="51,0671" /></rate><rate name="EUR-AUD"><exr value="1,6195" /></rate><rate name="EUR-CAD"><exr value="1,5742" /></rate><rate name="EUR-CNY"><exr value="7,9518" /></rate><rate name="EUR-HKD"><exr value="9,0642" /></rate><rate name="EUR-IDR"><exr value="19 569,86" /></rate><rate name="EUR-KRW"><exr value="1 710,64" /></rate><rate name="EUR-MYR"><exr value="4,5357" /></rate><rate name="EUR-NZD"><exr value="1,9571" /></rate><rate name="EUR-PHP"><exr value="68,622" /></rate><rate name="EUR-SGD"><exr value="1,4757" /></rate><rate name="EUR-THB"><exr value="36,787" /></rate><rate name="EUR-ZAR"><exr value="18,9949" /></rate><rate name="EUR-XDR"><exr value="0,848438" /></rate><rate name="EUR-BRL"><exr value="5,9887" /></rate><rate name="EUR-INR"><exr value="106,6290" /></rate><rate name="EUR-ILS"><exr value="3,5979" /></rate><rate name="EUR-MXN"><exr value="20,4403" /></rate></rate_Collection></period><period value="2026-03-10"><rate_Collection><rate name="EUR-USD"><exr value="1,1641" /></rate><rate name="EUR-JPY"><exr value="183,67" /></rate><rate name="EUR-GBP"><exr value="0,86545" /></rate><rate name="EUR-SEK"><exr value="10,6060" /></rate><rate name="EUR-CZK"><exr value="24,380" /></rate><rate name="EUR-DKK"><exr value="7,4713" /></rate><rate name="EUR-HUF"><exr value="385,83" /></rate><rate name="EUR-PLN"><exr value="4,2548" /></rate><rate name="EUR-CHF"><exr value="0,9027" /></rate><rate name="EUR-ISK"><exr value="144,88" /></rate><rate name="EUR-NOK"><exr value="11,1470" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0936" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="51,2728" /></rate><rate name="EUR-AUD"><exr value="1,6355" /></rate><rate name="EUR-CAD"><exr value="1,5777" /></rate><rate name="EUR-CNY"><exr value="8,0057" /></rate><rate name="EUR-HKD"><exr value="9,1075" /></rate><rate name="EUR-IDR"><exr value="19 634,06" /></rate><rate name="EUR-KRW"><exr value="1 711,37" /></rate><rate name="EUR-MYR"><exr value="4,5691" /></rate><rate name="EUR-NZD"><exr value="1,9596" /></rate><rate name="EUR-PHP"><exr value="68,703" /></rate><rate name="EUR-SGD"><exr value="1,4810" /></rate><rate name="EUR-THB"><exr value="36,815" /></rate><rate name="EUR-ZAR"><exr value="18,9618" /></rate><rate name="EUR-XDR"><exr value="0,851575" /></rate><rate name="EUR-BRL"><exr value="6,0276" /></rate><rate name="EUR-INR"><exr value="107,0500" /></rate><rate name="EUR-ILS"><exr value="3,5963" /></rate><rate name="EUR-MXN"><exr value="20,4409" /></rate></rate_Collection></period><period value="2026-03-09"><rate_Collection><rate name="EUR-USD"><exr value="1,1555" /></rate><rate name="EUR-JPY"><exr value="183,15" /></rate><rate name="EUR-GBP"><exr value="0,86530" /></rate><rate name="EUR-SEK"><exr value="10,6945" /></rate><rate name="EUR-CZK"><exr value="24,399" /></rate><rate name="EUR-DKK"><exr value="7,4708" /></rate><rate name="EUR-HUF"><exr value="396,38" /></rate><rate name="EUR-PLN"><exr value="4,2785" /></rate><rate name="EUR-CHF"><exr value="0,9008" /></rate><rate name="EUR-ISK"><exr value="145,10" /></rate><rate name="EUR-NOK"><exr value="11,1545" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0979" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="50,9394" /></rate><rate name="EUR-AUD"><exr value="1,6465" /></rate><rate name="EUR-CAD"><exr value="1,5680" /></rate><rate name="EUR-CNY"><exr value="7,9929" /></rate><rate name="EUR-HKD"><exr value="9,0311" /></rate><rate name="EUR-IDR"><exr value="19 575,56" /></rate><rate name="EUR-KRW"><exr value="1 716,06" /></rate><rate name="EUR-MYR"><exr value="4,5792" /></rate><rate name="EUR-NZD"><exr value="1,9563" /></rate><rate name="EUR-PHP"><exr value="68,779" /></rate><rate name="EUR-SGD"><exr value="1,4792" /></rate><rate name="EUR-THB"><exr value="37,057" /></rate><rate name="EUR-ZAR"><exr value="19,2700" /></rate><rate name="EUR-XDR"><exr value="0,848547" /></rate><rate name="EUR-BRL"><exr value="6,0435" /></rate><rate name="EUR-INR"><exr value="106,6500" /></rate><rate name="EUR-ILS"><exr value="3,5948" /></rate><rate name="EUR-MXN"><exr value="20,6231" /></rate></rate_Collection></period><period value="2026-03-06"><rate_Collection><rate name="EUR-USD"><exr value="1,1561" /></rate><rate name="EUR-JPY"><exr value="182,57" /></rate><rate name="EUR-GBP"><exr value="0,86693" /></rate><rate name="EUR-SEK"><exr value="10,6930" /></rate><rate name="EUR-CZK"><exr value="24,419" /></rate><rate name="EUR-DKK"><exr value="7,4708" /></rate><rate name="EUR-HUF"><exr value="393,40" /></rate><rate name="EUR-PLN"><exr value="4,2875" /></rate><rate name="EUR-CHF"><exr value="0,9045" /></rate><rate name="EUR-ISK"><exr value="144,90" /></rate><rate name="EUR-NOK"><exr value="11,1725" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0951" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="50,9539" /></rate><rate name="EUR-AUD"><exr value="1,6501" /></rate><rate name="EUR-CAD"><exr value="1,5782" /></rate><rate name="EUR-CNY"><exr value="7,9825" /></rate><rate name="EUR-HKD"><exr value="9,0400" /></rate><rate name="EUR-IDR"><exr value="19 623,06" /></rate><rate name="EUR-KRW"><exr value="1 717,02" /></rate><rate name="EUR-MYR"><exr value="4,5620" /></rate><rate name="EUR-NZD"><exr value="1,9687" /></rate><rate name="EUR-PHP"><exr value="68,525" /></rate><rate name="EUR-SGD"><exr value="1,4810" /></rate><rate name="EUR-THB"><exr value="36,966" /></rate><rate name="EUR-ZAR"><exr value="19,3277" /></rate><rate name="EUR-XDR"><exr value="0,848762" /></rate><rate name="EUR-BRL"><exr value="6,1002" /></rate><rate name="EUR-INR"><exr value="106,1745" /></rate><rate name="EUR-ILS"><exr value="3,5756" /></rate><rate name="EUR-MXN"><exr value="20,5624" /></rate></rate_Collection></period><period value="2026-03-05"><rate_Collection><rate name="EUR-USD"><exr value="1,1618" /></rate><rate name="EUR-JPY"><exr value="183,03" /></rate><rate name="EUR-GBP"><exr value="0,86950" /></rate><rate name="EUR-SEK"><exr value="10,6885" /></rate><rate name="EUR-CZK"><exr value="24,396" /></rate><rate name="EUR-DKK"><exr value="7,4716" /></rate><rate name="EUR-HUF"><exr value="387,55" /></rate><rate name="EUR-PLN"><exr value="4,2725" /></rate><rate name="EUR-CHF"><exr value="0,9064" /></rate><rate name="EUR-ISK"><exr value="144,70" /></rate><rate name="EUR-NOK"><exr value="11,2140" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0933" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="51,1125" /></rate><rate name="EUR-AUD"><exr value="1,6490" /></rate><rate name="EUR-CAD"><exr value="1,5828" /></rate><rate name="EUR-CNY"><exr value="8,0177" /></rate><rate name="EUR-HKD"><exr value="9,0863" /></rate><rate name="EUR-IDR"><exr value="19 644,70" /></rate><rate name="EUR-KRW"><exr value="1 714,57" /></rate><rate name="EUR-MYR"><exr value="4,5810" /></rate><rate name="EUR-NZD"><exr value="1,9623" /></rate><rate name="EUR-PHP"><exr value="68,110" /></rate><rate name="EUR-SGD"><exr value="1,4839" /></rate><rate name="EUR-THB"><exr value="36,788" /></rate><rate name="EUR-ZAR"><exr value="19,1730" /></rate><rate name="EUR-XDR"><exr value="0,851156" /></rate><rate name="EUR-BRL"><exr value="6,0976" /></rate><rate name="EUR-INR"><exr value="106,4773" /></rate><rate name="EUR-ILS"><exr value="3,5707" /></rate><rate name="EUR-MXN"><exr value="20,4869" /></rate></rate_Collection></period><period value="2026-03-04"><rate_Collection><rate name="EUR-USD"><exr value="1,1649" /></rate><rate name="EUR-JPY"><exr value="183,02" /></rate><rate name="EUR-GBP"><exr value="0,87050" /></rate><rate name="EUR-SEK"><exr value="10,6785" /></rate><rate name="EUR-CZK"><exr value="24,360" /></rate><rate name="EUR-DKK"><exr value="7,4715" /></rate><rate name="EUR-HUF"><exr value="384,33" /></rate><rate name="EUR-PLN"><exr value="4,2588" /></rate><rate name="EUR-CHF"><exr value="0,9082" /></rate><rate name="EUR-ISK"><exr value="144,70" /></rate><rate name="EUR-NOK"><exr value="11,2385" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0925" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="51,2254" /></rate><rate name="EUR-AUD"><exr value="1,6503" /></rate><rate name="EUR-CAD"><exr value="1,5910" /></rate><rate name="EUR-CNY"><exr value="8,0347" /></rate><rate name="EUR-HKD"><exr value="9,1064" /></rate><rate name="EUR-IDR"><exr value="19 633,92" /></rate><rate name="EUR-KRW"><exr value="1 706,34" /></rate><rate name="EUR-MYR"><exr value="4,5915" /></rate><rate name="EUR-NZD"><exr value="1,9674" /></rate><rate name="EUR-PHP"><exr value="68,111" /></rate><rate name="EUR-SGD"><exr value="1,4844" /></rate><rate name="EUR-THB"><exr value="36,671" /></rate><rate name="EUR-ZAR"><exr value="19,0098" /></rate><rate name="EUR-XDR"><exr value="0,852750" /></rate><rate name="EUR-BRL"><exr value="6,0805" /></rate><rate name="EUR-INR"><exr value="107,2678" /></rate><rate name="EUR-ILS"><exr value="3,5838" /></rate><rate name="EUR-MXN"><exr value="20,4415" /></rate></rate_Collection></period><period value="2026-03-03"><rate_Collection><rate name="EUR-USD"><exr value="1,1606" /></rate><rate name="EUR-JPY"><exr value="182,98" /></rate><rate name="EUR-GBP"><exr value="0,87170" /></rate><rate name="EUR-SEK"><exr value="10,7265" /></rate><rate name="EUR-CZK"><exr value="24,378" /></rate><rate name="EUR-DKK"><exr value="7,4704" /></rate><rate name="EUR-HUF"><exr value="387,89" /></rate><rate name="EUR-PLN"><exr value="4,2865" /></rate><rate name="EUR-CHF"><exr value="0,9107" /></rate><rate name="EUR-ISK"><exr value="144,10" /></rate><rate name="EUR-NOK"><exr value="11,2485" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0981" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="51,0409" /></rate><rate name="EUR-AUD"><exr value="1,6534" /></rate><rate name="EUR-CAD"><exr value="1,5883" /></rate><rate name="EUR-CNY"><exr value="8,0170" /></rate><rate name="EUR-HKD"><exr value="9,0552" /></rate><rate name="EUR-IDR"><exr value="19 607,81" /></rate><rate name="EUR-KRW"><exr value="1 715,95" /></rate><rate name="EUR-MYR"><exr value="4,5797" /></rate><rate name="EUR-NZD"><exr value="1,9688" /></rate><rate name="EUR-PHP"><exr value="67,853" /></rate><rate name="EUR-SGD"><exr value="1,4833" /></rate><rate name="EUR-THB"><exr value="36,861" /></rate><rate name="EUR-ZAR"><exr value="19,0262" /></rate><rate name="EUR-XDR"><exr value="0,851259" /></rate><rate name="EUR-BRL"><exr value="6,0855" /></rate><rate name="EUR-INR"><exr value="106,9525" /></rate><rate name="EUR-ILS"><exr value="3,5945" /></rate><rate name="EUR-MXN"><exr value="20,3277" /></rate></rate_Collection></period><period value="2026-03-02"><rate_Collection><rate name="EUR-USD"><exr value="1,1698" /></rate><rate name="EUR-JPY"><exr value="184,19" /></rate><rate name="EUR-GBP"><exr value="0,87390" /></rate><rate name="EUR-SEK"><exr value="10,7080" /></rate><rate name="EUR-CZK"><exr value="24,274" /></rate><rate name="EUR-DKK"><exr value="7,4712" /></rate><rate name="EUR-HUF"><exr value="381,70" /></rate><rate name="EUR-PLN"><exr value="4,2440" /></rate><rate name="EUR-CHF"><exr value="0,9117" /></rate><rate name="EUR-ISK"><exr value="143,90" /></rate><rate name="EUR-NOK"><exr value="11,1910" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0976" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="51,4229" /></rate><rate name="EUR-AUD"><exr value="1,6579" /></rate><rate name="EUR-CAD"><exr value="1,5991" /></rate><rate name="EUR-CNY"><exr value="8,0512" /></rate><rate name="EUR-HKD"><exr value="9,1509" /></rate><rate name="EUR-IDR"><exr value="19 742,36" /></rate><rate name="EUR-KRW"><exr value="1 710,38" /></rate><rate name="EUR-MYR"><exr value="4,5938" /></rate><rate name="EUR-NZD"><exr value="1,9709" /></rate><rate name="EUR-PHP"><exr value="68,135" /></rate><rate name="EUR-SGD"><exr value="1,4900" /></rate><rate name="EUR-THB"><exr value="36,860" /></rate><rate name="EUR-ZAR"><exr value="18,9055" /></rate><rate name="EUR-XDR"><exr value="0,853514" /></rate><rate name="EUR-BRL"><exr value="6,0908" /></rate><rate name="EUR-INR"><exr value="107,3170" /></rate><rate name="EUR-ILS"><exr value="3,6066" /></rate><rate name="EUR-MXN"><exr value="20,2947" /></rate></rate_Collection></period><period value="2026-02-27"><rate_Collection><rate name="EUR-USD"><exr value="1,1805" /></rate><rate name="EUR-JPY"><exr value="184,13" /></rate><rate name="EUR-GBP"><exr value="0,87630" /></rate><rate name="EUR-SEK"><exr value="10,6643" /></rate><rate name="EUR-CZK"><exr value="24,244" /></rate><rate name="EUR-DKK"><exr value="7,4718" /></rate><rate name="EUR-HUF"><exr value="376,63" /></rate><rate name="EUR-PLN"><exr value="4,2243" /></rate><rate name="EUR-CHF"><exr value="0,9104" /></rate><rate name="EUR-ISK"><exr value="143,50" /></rate><rate name="EUR-NOK"><exr value="11,2085" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0957" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="51,8946" /></rate><rate name="EUR-AUD"><exr value="1,6612" /></rate><rate name="EUR-CAD"><exr value="1,6139" /></rate><rate name="EUR-CNY"><exr value="8,0961" /></rate><rate name="EUR-HKD"><exr value="9,2359" /></rate><rate name="EUR-IDR"><exr value="19 833,70" /></rate><rate name="EUR-KRW"><exr value="1 702,25" /></rate><rate name="EUR-MYR"><exr value="4,5933" /></rate><rate name="EUR-NZD"><exr value="1,9731" /></rate><rate name="EUR-PHP"><exr value="68,095" /></rate><rate name="EUR-SGD"><exr value="1,4942" /></rate><rate name="EUR-THB"><exr value="36,696" /></rate><rate name="EUR-ZAR"><exr value="18,8178" /></rate><rate name="EUR-XDR"><exr value="0,858692" /></rate><rate name="EUR-BRL"><exr value="6,0862" /></rate><rate name="EUR-INR"><exr value="107,5205" /></rate><rate name="EUR-ILS"><exr value="3,7107" /></rate><rate name="EUR-MXN"><exr value="20,3189" /></rate></rate_Collection></period><period value="2026-02-26"><rate_Collection><rate name="EUR-USD"><exr value="1,1814" /></rate><rate name="EUR-JPY"><exr value="184,37" /></rate><rate name="EUR-GBP"><exr value="0,87190" /></rate><rate name="EUR-SEK"><exr value="10,6730" /></rate><rate name="EUR-CZK"><exr value="24,246" /></rate><rate name="EUR-DKK"><exr value="7,4719" /></rate><rate name="EUR-HUF"><exr value="375,20" /></rate><rate name="EUR-PLN"><exr value="4,2225" /></rate><rate name="EUR-CHF"><exr value="0,9140" /></rate><rate name="EUR-ISK"><exr value="143,30" /></rate><rate name="EUR-NOK"><exr value="11,2930" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0949" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="51,8415" /></rate><rate name="EUR-AUD"><exr value="1,6592" /></rate><rate name="EUR-CAD"><exr value="1,6155" /></rate><rate name="EUR-CNY"><exr value="8,0823" /></rate><rate name="EUR-HKD"><exr value="9,2417" /></rate><rate name="EUR-IDR"><exr value="19 809,24" /></rate><rate name="EUR-KRW"><exr value="1 684,25" /></rate><rate name="EUR-MYR"><exr value="4,5909" /></rate><rate name="EUR-NZD"><exr value="1,9721" /></rate><rate name="EUR-PHP"><exr value="68,073" /></rate><rate name="EUR-SGD"><exr value="1,4922" /></rate><rate name="EUR-THB"><exr value="36,694" /></rate><rate name="EUR-ZAR"><exr value="18,7563" /></rate><rate name="EUR-XDR"><exr value="0,858808" /></rate><rate name="EUR-BRL"><exr value="6,0556" /></rate><rate name="EUR-INR"><exr value="107,4210" /></rate><rate name="EUR-ILS"><exr value="3,6740" /></rate><rate name="EUR-MXN"><exr value="20,2926" /></rate></rate_Collection></period><period value="2026-02-25"><rate_Collection><rate name="EUR-USD"><exr value="1,1784" /></rate><rate name="EUR-JPY"><exr value="184,70" /></rate><rate name="EUR-GBP"><exr value="0,87140" /></rate><rate name="EUR-SEK"><exr value="10,6765" /></rate><rate name="EUR-CZK"><exr value="24,226" /></rate><rate name="EUR-DKK"><exr value="7,4713" /></rate><rate name="EUR-HUF"><exr value="375,88" /></rate><rate name="EUR-PLN"><exr value="4,2233" /></rate><rate name="EUR-CHF"><exr value="0,9130" /></rate><rate name="EUR-ISK"><exr value="143,50" /></rate><rate name="EUR-NOK"><exr value="11,2955" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0941" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="51,6952" /></rate><rate name="EUR-AUD"><exr value="1,6617" /></rate><rate name="EUR-CAD"><exr value="1,6133" /></rate><rate name="EUR-CNY"><exr value="8,0950" /></rate><rate name="EUR-HKD"><exr value="9,2157" /></rate><rate name="EUR-IDR"><exr value="19 813,85" /></rate><rate name="EUR-KRW"><exr value="1 682,64" /></rate><rate name="EUR-MYR"><exr value="4,5852" /></rate><rate name="EUR-NZD"><exr value="1,9727" /></rate><rate name="EUR-PHP"><exr value="67,830" /></rate><rate name="EUR-SGD"><exr value="1,4906" /></rate><rate name="EUR-THB"><exr value="36,642" /></rate><rate name="EUR-ZAR"><exr value="18,6898" /></rate><rate name="EUR-XDR"><exr value="0,858037" /></rate><rate name="EUR-BRL"><exr value="6,0437" /></rate><rate name="EUR-INR"><exr value="107,1670" /></rate><rate name="EUR-ILS"><exr value="3,6480" /></rate><rate name="EUR-MXN"><exr value="20,2079" /></rate></rate_Collection></period><period value="2026-02-24"><rate_Collection><rate name="EUR-USD"><exr value="1,1777" /></rate><rate name="EUR-JPY"><exr value="183,53" /></rate><rate name="EUR-GBP"><exr value="0,87310" /></rate><rate name="EUR-SEK"><exr value="10,6880" /></rate><rate name="EUR-CZK"><exr value="24,225" /></rate><rate name="EUR-DKK"><exr value="7,4712" /></rate><rate name="EUR-HUF"><exr value="379,00" /></rate><rate name="EUR-PLN"><exr value="4,2203" /></rate><rate name="EUR-CHF"><exr value="0,9120" /></rate><rate name="EUR-ISK"><exr value="144,70" /></rate><rate name="EUR-NOK"><exr value="11,2575" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0947" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="51,6441" /></rate><rate name="EUR-AUD"><exr value="1,6718" /></rate><rate name="EUR-CAD"><exr value="1,6148" /></rate><rate name="EUR-CNY"><exr value="8,1046" /></rate><rate name="EUR-HKD"><exr value="9,2126" /></rate><rate name="EUR-IDR"><exr value="19 823,58" /></rate><rate name="EUR-KRW"><exr value="1 699,77" /></rate><rate name="EUR-MYR"><exr value="4,5860" /></rate><rate name="EUR-NZD"><exr value="1,9783" /></rate><rate name="EUR-PHP"><exr value="68,027" /></rate><rate name="EUR-SGD"><exr value="1,4925" /></rate><rate name="EUR-THB"><exr value="36,573" /></rate><rate name="EUR-ZAR"><exr value="18,8530" /></rate><rate name="EUR-XDR"><exr value="0,857304" /></rate><rate name="EUR-BRL"><exr value="6,0968" /></rate><rate name="EUR-INR"><exr value="107,0865" /></rate><rate name="EUR-ILS"><exr value="3,6695" /></rate><rate name="EUR-MXN"><exr value="20,3539" /></rate></rate_Collection></period><period value="2026-02-23"><rate_Collection><rate name="EUR-USD"><exr value="1,1784" /></rate><rate name="EUR-JPY"><exr value="182,44" /></rate><rate name="EUR-GBP"><exr value="0,87340" /></rate><rate name="EUR-SEK"><exr value="10,6955" /></rate><rate name="EUR-CZK"><exr value="24,223" /></rate><rate name="EUR-DKK"><exr value="7,4707" /></rate><rate name="EUR-HUF"><exr value="379,65" /></rate><rate name="EUR-PLN"><exr value="4,2173" /></rate><rate name="EUR-CHF"><exr value="0,9145" /></rate><rate name="EUR-ISK"><exr value="144,90" /></rate><rate name="EUR-NOK"><exr value="11,2585" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0969" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="51,6598" /></rate><rate name="EUR-AUD"><exr value="1,6669" /></rate><rate name="EUR-CAD"><exr value="1,6132" /></rate><rate name="EUR-CNY"><exr value="8,1412" /></rate><rate name="EUR-HKD"><exr value="9,2136" /></rate><rate name="EUR-IDR"><exr value="19 823,28" /></rate><rate name="EUR-KRW"><exr value="1 701,08" /></rate><rate name="EUR-MYR"><exr value="4,5852" /></rate><rate name="EUR-NZD"><exr value="1,9750" /></rate><rate name="EUR-PHP"><exr value="67,913" /></rate><rate name="EUR-SGD"><exr value="1,4923" /></rate><rate name="EUR-THB"><exr value="36,560" /></rate><rate name="EUR-ZAR"><exr value="18,8679" /></rate><rate name="EUR-XDR"><exr value="0,857548" /></rate><rate name="EUR-BRL"><exr value="6,1059" /></rate><rate name="EUR-INR"><exr value="107,1150" /></rate><rate name="EUR-ILS"><exr value="3,6769" /></rate><rate name="EUR-MXN"><exr value="20,2649" /></rate></rate_Collection></period><period value="2026-02-20"><rate_Collection><rate name="EUR-USD"><exr value="1,1767" /></rate><rate name="EUR-JPY"><exr value="182,63" /></rate><rate name="EUR-GBP"><exr value="0,87280" /></rate><rate name="EUR-SEK"><exr value="10,6745" /></rate><rate name="EUR-CZK"><exr value="24,241" /></rate><rate name="EUR-DKK"><exr value="7,4716" /></rate><rate name="EUR-HUF"><exr value="379,65" /></rate><rate name="EUR-PLN"><exr value="4,2238" /></rate><rate name="EUR-CHF"><exr value="0,9132" /></rate><rate name="EUR-ISK"><exr value="144,90" /></rate><rate name="EUR-NOK"><exr value="11,2540" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0978" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="51,5932" /></rate><rate name="EUR-AUD"><exr value="1,6697" /></rate><rate name="EUR-CAD"><exr value="1,6112" /></rate><rate name="EUR-CNY"><exr value="8,1294" /></rate><rate name="EUR-HKD"><exr value="9,1961" /></rate><rate name="EUR-IDR"><exr value="19 872,87" /></rate><rate name="EUR-KRW"><exr value="1 705,81" /></rate><rate name="EUR-MYR"><exr value="4,5927" /></rate><rate name="EUR-NZD"><exr value="1,9763" /></rate><rate name="EUR-PHP"><exr value="68,428" /></rate><rate name="EUR-SGD"><exr value="1,4931" /></rate><rate name="EUR-THB"><exr value="36,719" /></rate><rate name="EUR-ZAR"><exr value="18,9417" /></rate><rate name="EUR-XDR"><exr value="0,857087" /></rate><rate name="EUR-BRL"><exr value="6,1358" /></rate><rate name="EUR-INR"><exr value="107,0155" /></rate><rate name="EUR-ILS"><exr value="3,6783" /></rate><rate name="EUR-MXN"><exr value="20,2402" /></rate></rate_Collection></period><period value="2026-02-19"><rate_Collection><rate name="EUR-USD"><exr value="1,1753" /></rate><rate name="EUR-JPY"><exr value="182,05" /></rate><rate name="EUR-GBP"><exr value="0,87380" /></rate><rate name="EUR-SEK"><exr value="10,6915" /></rate><rate name="EUR-CZK"><exr value="24,245" /></rate><rate name="EUR-DKK"><exr value="7,4717" /></rate><rate name="EUR-HUF"><exr value="379,73" /></rate><rate name="EUR-PLN"><exr value="4,2215" /></rate><rate name="EUR-CHF"><exr value="0,9119" /></rate><rate name="EUR-ISK"><exr value="144,90" /></rate><rate name="EUR-NOK"><exr value="11,2530" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0970" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="51,4426" /></rate><rate name="EUR-AUD"><exr value="1,6698" /></rate><rate name="EUR-CAD"><exr value="1,6107" /></rate><rate name="EUR-CNY"><exr value="8,1197" /></rate><rate name="EUR-HKD"><exr value="9,1846" /></rate><rate name="EUR-IDR"><exr value="19 883,96" /></rate><rate name="EUR-KRW"><exr value="1 703,81" /></rate><rate name="EUR-MYR"><exr value="4,5937" /></rate><rate name="EUR-NZD"><exr value="1,9728" /></rate><rate name="EUR-PHP"><exr value="68,225" /></rate><rate name="EUR-SGD"><exr value="1,4916" /></rate><rate name="EUR-THB"><exr value="36,722" /></rate><rate name="EUR-ZAR"><exr value="19,0620" /></rate><rate name="EUR-XDR"><exr value="0,855556" /></rate><rate name="EUR-BRL"><exr value="6,1519" /></rate><rate name="EUR-INR"><exr value="107,1830" /></rate><rate name="EUR-ILS"><exr value="3,6888" /></rate><rate name="EUR-MXN"><exr value="20,3086" /></rate></rate_Collection></period><period value="2026-02-18"><rate_Collection><rate name="EUR-USD"><exr value="1,1845" /></rate><rate name="EUR-JPY"><exr value="181,99" /></rate><rate name="EUR-GBP"><exr value="0,87240" /></rate><rate name="EUR-SEK"><exr value="10,6160" /></rate><rate name="EUR-CZK"><exr value="24,256" /></rate><rate name="EUR-DKK"><exr value="7,4714" /></rate><rate name="EUR-HUF"><exr value="378,23" /></rate><rate name="EUR-PLN"><exr value="4,2165" /></rate><rate name="EUR-CHF"><exr value="0,9124" /></rate><rate name="EUR-ISK"><exr value="144,90" /></rate><rate name="EUR-NOK"><exr value="11,2285" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0929" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="51,8305" /></rate><rate name="EUR-AUD"><exr value="1,6748" /></rate><rate name="EUR-CAD"><exr value="1,6164" /></rate><rate name="EUR-CNY"><exr value="8,1833" /></rate><rate name="EUR-HKD"><exr value="9,2565" /></rate><rate name="EUR-IDR"><exr value="20 000,00" /></rate><rate name="EUR-KRW"><exr value="1 712,66" /></rate><rate name="EUR-MYR"><exr value="4,6196" /></rate><rate name="EUR-NZD"><exr value="1,9730" /></rate><rate name="EUR-PHP"><exr value="68,551" /></rate><rate name="EUR-SGD"><exr value="1,4971" /></rate><rate name="EUR-THB"><exr value="37,016" /></rate><rate name="EUR-ZAR"><exr value="18,9794" /></rate><rate name="EUR-XDR"><exr value="0,859907" /></rate><rate name="EUR-BRL"><exr value="6,1865" /></rate><rate name="EUR-INR"><exr value="107,4250" /></rate><rate name="EUR-ILS"><exr value="3,6775" /></rate><rate name="EUR-MXN"><exr value="20,2709" /></rate></rate_Collection></period><period value="2026-02-17"><rate_Collection><rate name="EUR-USD"><exr value="1,1826" /></rate><rate name="EUR-JPY"><exr value="181,06" /></rate><rate name="EUR-GBP"><exr value="0,87330" /></rate><rate name="EUR-SEK"><exr value="10,6480" /></rate><rate name="EUR-CZK"><exr value="24,276" /></rate><rate name="EUR-DKK"><exr value="7,4706" /></rate><rate name="EUR-HUF"><exr value="378,43" /></rate><rate name="EUR-PLN"><exr value="4,2138" /></rate><rate name="EUR-CHF"><exr value="0,9116" /></rate><rate name="EUR-ISK"><exr value="145,00" /></rate><rate name="EUR-NOK"><exr value="11,2815" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0967" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="51,7114" /></rate><rate name="EUR-AUD"><exr value="1,6776" /></rate><rate name="EUR-CAD"><exr value="1,6149" /></rate><rate name="EUR-CNY"><exr value="8,1702" /></rate><rate name="EUR-HKD"><exr value="9,2428" /></rate><rate name="EUR-IDR"><exr value="19 901,98" /></rate><rate name="EUR-KRW"><exr value="1 709,83" /></rate><rate name="EUR-MYR"><exr value="4,6121" /></rate><rate name="EUR-NZD"><exr value="1,9623" /></rate><rate name="EUR-PHP"><exr value="68,395" /></rate><rate name="EUR-SGD"><exr value="1,4946" /></rate><rate name="EUR-THB"><exr value="37,021" /></rate><rate name="EUR-ZAR"><exr value="19,0320" /></rate><rate name="EUR-XDR"><exr value="0,858539" /></rate><rate name="EUR-BRL"><exr value="6,1788" /></rate><rate name="EUR-INR"><exr value="107,2565" /></rate><rate name="EUR-ILS"><exr value="3,6720" /></rate><rate name="EUR-MXN"><exr value="20,3572" /></rate></rate_Collection></period><period value="2026-02-16"><rate_Collection><rate name="EUR-USD"><exr value="1,1855" /></rate><rate name="EUR-JPY"><exr value="181,79" /></rate><rate name="EUR-GBP"><exr value="0,86900" /></rate><rate name="EUR-SEK"><exr value="10,6205" /></rate><rate name="EUR-CZK"><exr value="24,259" /></rate><rate name="EUR-DKK"><exr value="7,4707" /></rate><rate name="EUR-HUF"><exr value="377,13" /></rate><rate name="EUR-PLN"><exr value="4,2105" /></rate><rate name="EUR-CHF"><exr value="0,9129" /></rate><rate name="EUR-ISK"><exr value="145,00" /></rate><rate name="EUR-NOK"><exr value="11,2665" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0954" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="51,8167" /></rate><rate name="EUR-AUD"><exr value="1,6731" /></rate><rate name="EUR-CAD"><exr value="1,6155" /></rate><rate name="EUR-CNY"><exr value="8,1902" /></rate><rate name="EUR-HKD"><exr value="9,2650" /></rate><rate name="EUR-IDR"><exr value="19 938,00" /></rate><rate name="EUR-KRW"><exr value="1 708,80" /></rate><rate name="EUR-MYR"><exr value="4,6235" /></rate><rate name="EUR-NZD"><exr value="1,9623" /></rate><rate name="EUR-PHP"><exr value="68,722" /></rate><rate name="EUR-SGD"><exr value="1,4962" /></rate><rate name="EUR-THB"><exr value="36,863" /></rate><rate name="EUR-ZAR"><exr value="18,9092" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="6,1935" /></rate><rate name="EUR-INR"><exr value="107,5625" /></rate><rate name="EUR-ILS"><exr value="3,6594" /></rate><rate name="EUR-MXN"><exr value="20,3378" /></rate></rate_Collection></period><period value="2026-02-13"><rate_Collection><rate name="EUR-USD"><exr value="1,1862" /></rate><rate name="EUR-JPY"><exr value="181,83" /></rate><rate name="EUR-GBP"><exr value="0,87160" /></rate><rate name="EUR-SEK"><exr value="10,6254" /></rate><rate name="EUR-CZK"><exr value="24,263" /></rate><rate name="EUR-DKK"><exr value="7,4709" /></rate><rate name="EUR-HUF"><exr value="379,08" /></rate><rate name="EUR-PLN"><exr value="4,2150" /></rate><rate name="EUR-CHF"><exr value="0,9121" /></rate><rate name="EUR-ISK"><exr value="145,00" /></rate><rate name="EUR-NOK"><exr value="11,3260" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0946" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="51,8843" /></rate><rate name="EUR-AUD"><exr value="1,6824" /></rate><rate name="EUR-CAD"><exr value="1,6161" /></rate><rate name="EUR-CNY"><exr value="8,1950" /></rate><rate name="EUR-HKD"><exr value="9,2725" /></rate><rate name="EUR-IDR"><exr value="19 955,44" /></rate><rate name="EUR-KRW"><exr value="1 715,78" /></rate><rate name="EUR-MYR"><exr value="4,6351" /></rate><rate name="EUR-NZD"><exr value="1,9693" /></rate><rate name="EUR-PHP"><exr value="68,630" /></rate><rate name="EUR-SGD"><exr value="1,4992" /></rate><rate name="EUR-THB"><exr value="36,861" /></rate><rate name="EUR-ZAR"><exr value="19,0190" /></rate><rate name="EUR-XDR"><exr value="0,860632" /></rate><rate name="EUR-BRL"><exr value="6,1916" /></rate><rate name="EUR-INR"><exr value="107,4810" /></rate><rate name="EUR-ILS"><exr value="3,6649" /></rate><rate name="EUR-MXN"><exr value="20,4269" /></rate></rate_Collection></period><period value="2026-02-12"><rate_Collection><rate name="EUR-USD"><exr value="1,1874" /></rate><rate name="EUR-JPY"><exr value="182,52" /></rate><rate name="EUR-GBP"><exr value="0,87110" /></rate><rate name="EUR-SEK"><exr value="10,5670" /></rate><rate name="EUR-CZK"><exr value="24,245" /></rate><rate name="EUR-DKK"><exr value="7,4712" /></rate><rate name="EUR-HUF"><exr value="379,88" /></rate><rate name="EUR-PLN"><exr value="4,2158" /></rate><rate name="EUR-CHF"><exr value="0,9142" /></rate><rate name="EUR-ISK"><exr value="145,20" /></rate><rate name="EUR-NOK"><exr value="11,2535" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0928" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="51,8294" /></rate><rate name="EUR-AUD"><exr value="1,6678" /></rate><rate name="EUR-CAD"><exr value="1,6128" /></rate><rate name="EUR-CNY"><exr value="8,1944" /></rate><rate name="EUR-HKD"><exr value="9,2815" /></rate><rate name="EUR-IDR"><exr value="19 983,94" /></rate><rate name="EUR-KRW"><exr value="1 707,82" /></rate><rate name="EUR-MYR"><exr value="4,6338" /></rate><rate name="EUR-NZD"><exr value="1,9588" /></rate><rate name="EUR-PHP"><exr value="68,894" /></rate><rate name="EUR-SGD"><exr value="1,4984" /></rate><rate name="EUR-THB"><exr value="36,809" /></rate><rate name="EUR-ZAR"><exr value="18,8740" /></rate><rate name="EUR-XDR"><exr value="0,860511" /></rate><rate name="EUR-BRL"><exr value="6,1461" /></rate><rate name="EUR-INR"><exr value="107,5650" /></rate><rate name="EUR-ILS"><exr value="3,6355" /></rate><rate name="EUR-MXN"><exr value="20,3934" /></rate></rate_Collection></period><period value="2026-02-11"><rate_Collection><rate name="EUR-USD"><exr value="1,1900" /></rate><rate name="EUR-JPY"><exr value="182,79" /></rate><rate name="EUR-GBP"><exr value="0,86990" /></rate><rate name="EUR-SEK"><exr value="10,5640" /></rate><rate name="EUR-CZK"><exr value="24,245" /></rate><rate name="EUR-DKK"><exr value="7,4698" /></rate><rate name="EUR-HUF"><exr value="379,03" /></rate><rate name="EUR-PLN"><exr value="4,2135" /></rate><rate name="EUR-CHF"><exr value="0,9136" /></rate><rate name="EUR-ISK"><exr value="145,20" /></rate><rate name="EUR-NOK"><exr value="11,2650" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0912" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="51,9354" /></rate><rate name="EUR-AUD"><exr value="1,6737" /></rate><rate name="EUR-CAD"><exr value="1,6138" /></rate><rate name="EUR-CNY"><exr value="8,2245" /></rate><rate name="EUR-HKD"><exr value="9,3013" /></rate><rate name="EUR-IDR"><exr value="19 992,00" /></rate><rate name="EUR-KRW"><exr value="1 727,84" /></rate><rate name="EUR-MYR"><exr value="4,6589" /></rate><rate name="EUR-NZD"><exr value="1,9637" /></rate><rate name="EUR-PHP"><exr value="69,347" /></rate><rate name="EUR-SGD"><exr value="1,5027" /></rate><rate name="EUR-THB"><exr value="36,991" /></rate><rate name="EUR-ZAR"><exr value="18,8989" /></rate><rate name="EUR-XDR"><exr value="0,861875" /></rate><rate name="EUR-BRL"><exr value="6,1753" /></rate><rate name="EUR-INR"><exr value="107,9515" /></rate><rate name="EUR-ILS"><exr value="3,6604" /></rate><rate name="EUR-MXN"><exr value="20,4719" /></rate></rate_Collection></period><period value="2026-02-10"><rate_Collection><rate name="EUR-USD"><exr value="1,1894" /></rate><rate name="EUR-JPY"><exr value="184,51" /></rate><rate name="EUR-GBP"><exr value="0,86950" /></rate><rate name="EUR-SEK"><exr value="10,6135" /></rate><rate name="EUR-CZK"><exr value="24,257" /></rate><rate name="EUR-DKK"><exr value="7,4715" /></rate><rate name="EUR-HUF"><exr value="377,95" /></rate><rate name="EUR-PLN"><exr value="4,2170" /></rate><rate name="EUR-CHF"><exr value="0,9123" /></rate><rate name="EUR-ISK"><exr value="145,00" /></rate><rate name="EUR-NOK"><exr value="11,3115" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0912" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="51,8989" /></rate><rate name="EUR-AUD"><exr value="1,6830" /></rate><rate name="EUR-CAD"><exr value="1,6141" /></rate><rate name="EUR-CNY"><exr value="8,2245" /></rate><rate name="EUR-HKD"><exr value="9,2983" /></rate><rate name="EUR-IDR"><exr value="19 966,00" /></rate><rate name="EUR-KRW"><exr value="1 738,48" /></rate><rate name="EUR-MYR"><exr value="4,6666" /></rate><rate name="EUR-NZD"><exr value="1,9687" /></rate><rate name="EUR-PHP"><exr value="69,605" /></rate><rate name="EUR-SGD"><exr value="1,5061" /></rate><rate name="EUR-THB"><exr value="37,151" /></rate><rate name="EUR-ZAR"><exr value="18,9797" /></rate><rate name="EUR-XDR"><exr value="0,862332" /></rate><rate name="EUR-BRL"><exr value="6,1929" /></rate><rate name="EUR-INR"><exr value="107,6878" /></rate><rate name="EUR-ILS"><exr value="3,6704" /></rate><rate name="EUR-MXN"><exr value="20,4998" /></rate></rate_Collection></period><period value="2026-02-09"><rate_Collection><rate name="EUR-USD"><exr value="1,1886" /></rate><rate name="EUR-JPY"><exr value="185,65" /></rate><rate name="EUR-GBP"><exr value="0,87010" /></rate><rate name="EUR-SEK"><exr value="10,6505" /></rate><rate name="EUR-CZK"><exr value="24,217" /></rate><rate name="EUR-DKK"><exr value="7,4692" /></rate><rate name="EUR-HUF"><exr value="377,08" /></rate><rate name="EUR-PLN"><exr value="4,2118" /></rate><rate name="EUR-CHF"><exr value="0,9150" /></rate><rate name="EUR-ISK"><exr value="145,00" /></rate><rate name="EUR-NOK"><exr value="11,4290" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0923" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="51,8099" /></rate><rate name="EUR-AUD"><exr value="1,6843" /></rate><rate name="EUR-CAD"><exr value="1,6174" /></rate><rate name="EUR-CNY"><exr value="8,2281" /></rate><rate name="EUR-HKD"><exr value="9,2888" /></rate><rate name="EUR-IDR"><exr value="20 000,00" /></rate><rate name="EUR-KRW"><exr value="1 737,79" /></rate><rate name="EUR-MYR"><exr value="4,6765" /></rate><rate name="EUR-NZD"><exr value="1,9685" /></rate><rate name="EUR-PHP"><exr value="69,516" /></rate><rate name="EUR-SGD"><exr value="1,5067" /></rate><rate name="EUR-THB"><exr value="37,055" /></rate><rate name="EUR-ZAR"><exr value="18,9883" /></rate><rate name="EUR-XDR"><exr value="0,863189" /></rate><rate name="EUR-BRL"><exr value="6,1725" /></rate><rate name="EUR-INR"><exr value="107,8375" /></rate><rate name="EUR-ILS"><exr value="3,6817" /></rate><rate name="EUR-MXN"><exr value="20,4582" /></rate></rate_Collection></period><period value="2026-02-06"><rate_Collection><rate name="EUR-USD"><exr value="1,1794" /></rate><rate name="EUR-JPY"><exr value="185,27" /></rate><rate name="EUR-GBP"><exr value="0,86790" /></rate><rate name="EUR-SEK"><exr value="10,6735" /></rate><rate name="EUR-CZK"><exr value="24,240" /></rate><rate name="EUR-DKK"><exr value="7,4672" /></rate><rate name="EUR-HUF"><exr value="377,95" /></rate><rate name="EUR-PLN"><exr value="4,2185" /></rate><rate name="EUR-CHF"><exr value="0,9175" /></rate><rate name="EUR-ISK"><exr value="145,20" /></rate><rate name="EUR-NOK"><exr value="11,4695" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0920" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="51,4394" /></rate><rate name="EUR-AUD"><exr value="1,6880" /></rate><rate name="EUR-CAD"><exr value="1,6118" /></rate><rate name="EUR-CNY"><exr value="8,1838" /></rate><rate name="EUR-HKD"><exr value="9,2152" /></rate><rate name="EUR-IDR"><exr value="19 900,00" /></rate><rate name="EUR-KRW"><exr value="1 730,68" /></rate><rate name="EUR-MYR"><exr value="4,6557" /></rate><rate name="EUR-NZD"><exr value="1,9673" /></rate><rate name="EUR-PHP"><exr value="69,047" /></rate><rate name="EUR-SGD"><exr value="1,5016" /></rate><rate name="EUR-THB"><exr value="37,269" /></rate><rate name="EUR-ZAR"><exr value="19,0170" /></rate><rate name="EUR-XDR"><exr value="0,859113" /></rate><rate name="EUR-BRL"><exr value="6,1767" /></rate><rate name="EUR-INR"><exr value="106,9265" /></rate><rate name="EUR-ILS"><exr value="3,6916" /></rate><rate name="EUR-MXN"><exr value="20,4787" /></rate></rate_Collection></period><period value="2026-02-05"><rate_Collection><rate name="EUR-USD"><exr value="1,1798" /></rate><rate name="EUR-JPY"><exr value="185,11" /></rate><rate name="EUR-GBP"><exr value="0,86910" /></rate><rate name="EUR-SEK"><exr value="10,6410" /></rate><rate name="EUR-CZK"><exr value="24,310" /></rate><rate name="EUR-DKK"><exr value="7,4662" /></rate><rate name="EUR-HUF"><exr value="379,65" /></rate><rate name="EUR-PLN"><exr value="4,2205" /></rate><rate name="EUR-CHF"><exr value="0,9161" /></rate><rate name="EUR-ISK"><exr value="144,80" /></rate><rate name="EUR-NOK"><exr value="11,4740" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0935" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="51,3684" /></rate><rate name="EUR-AUD"><exr value="1,6922" /></rate><rate name="EUR-CAD"><exr value="1,6144" /></rate><rate name="EUR-CNY"><exr value="8,1869" /></rate><rate name="EUR-HKD"><exr value="9,2171" /></rate><rate name="EUR-IDR"><exr value="19 900,00" /></rate><rate name="EUR-KRW"><exr value="1 728,58" /></rate><rate name="EUR-MYR"><exr value="4,6567" /></rate><rate name="EUR-NZD"><exr value="1,9676" /></rate><rate name="EUR-PHP"><exr value="69,299" /></rate><rate name="EUR-SGD"><exr value="1,5021" /></rate><rate name="EUR-THB"><exr value="37,488" /></rate><rate name="EUR-ZAR"><exr value="19,0889" /></rate><rate name="EUR-XDR"><exr value="0,859527" /></rate><rate name="EUR-BRL"><exr value="6,2059" /></rate><rate name="EUR-INR"><exr value="106,5460" /></rate><rate name="EUR-ILS"><exr value="3,6752" /></rate><rate name="EUR-MXN"><exr value="20,5112" /></rate></rate_Collection></period><period value="2026-02-04"><rate_Collection><rate name="EUR-USD"><exr value="1,1820" /></rate><rate name="EUR-JPY"><exr value="185,15" /></rate><rate name="EUR-GBP"><exr value="0,86160" /></rate><rate name="EUR-SEK"><exr value="10,5770" /></rate><rate name="EUR-CZK"><exr value="24,357" /></rate><rate name="EUR-DKK"><exr value="7,4673" /></rate><rate name="EUR-HUF"><exr value="380,38" /></rate><rate name="EUR-PLN"><exr value="4,2235" /></rate><rate name="EUR-CHF"><exr value="0,9168" /></rate><rate name="EUR-ISK"><exr value="145,00" /></rate><rate name="EUR-NOK"><exr value="11,3995" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0949" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="51,4285" /></rate><rate name="EUR-AUD"><exr value="1,6814" /></rate><rate name="EUR-CAD"><exr value="1,6138" /></rate><rate name="EUR-CNY"><exr value="8,2051" /></rate><rate name="EUR-HKD"><exr value="9,2334" /></rate><rate name="EUR-IDR"><exr value="19 850,00" /></rate><rate name="EUR-KRW"><exr value="1 720,70" /></rate><rate name="EUR-MYR"><exr value="4,6476" /></rate><rate name="EUR-NZD"><exr value="1,9602" /></rate><rate name="EUR-PHP"><exr value="69,721" /></rate><rate name="EUR-SGD"><exr value="1,5027" /></rate><rate name="EUR-THB"><exr value="37,390" /></rate><rate name="EUR-ZAR"><exr value="18,8381" /></rate><rate name="EUR-XDR"><exr value="0,859812" /></rate><rate name="EUR-BRL"><exr value="6,1707" /></rate><rate name="EUR-INR"><exr value="106,8698" /></rate><rate name="EUR-ILS"><exr value="3,6478" /></rate><rate name="EUR-MXN"><exr value="20,3808" /></rate></rate_Collection></period><period value="2026-02-03"><rate_Collection><rate name="EUR-USD"><exr value="1,1801" /></rate><rate name="EUR-JPY"><exr value="183,92" /></rate><rate name="EUR-GBP"><exr value="0,86230" /></rate><rate name="EUR-SEK"><exr value="10,5485" /></rate><rate name="EUR-CZK"><exr value="24,312" /></rate><rate name="EUR-DKK"><exr value="7,4687" /></rate><rate name="EUR-HUF"><exr value="380,40" /></rate><rate name="EUR-PLN"><exr value="4,2205" /></rate><rate name="EUR-CHF"><exr value="0,9173" /></rate><rate name="EUR-ISK"><exr value="145,00" /></rate><rate name="EUR-NOK"><exr value="11,4220" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0951" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="51,3246" /></rate><rate name="EUR-AUD"><exr value="1,6830" /></rate><rate name="EUR-CAD"><exr value="1,6116" /></rate><rate name="EUR-CNY"><exr value="8,1877" /></rate><rate name="EUR-HKD"><exr value="9,2201" /></rate><rate name="EUR-IDR"><exr value="19 790,00" /></rate><rate name="EUR-KRW"><exr value="1 709,44" /></rate><rate name="EUR-MYR"><exr value="4,6407" /></rate><rate name="EUR-NZD"><exr value="1,9532" /></rate><rate name="EUR-PHP"><exr value="69,732" /></rate><rate name="EUR-SGD"><exr value="1,4994" /></rate><rate name="EUR-THB"><exr value="37,250" /></rate><rate name="EUR-ZAR"><exr value="18,8218" /></rate><rate name="EUR-XDR"><exr value="0,858904" /></rate><rate name="EUR-BRL"><exr value="6,1685" /></rate><rate name="EUR-INR"><exr value="106,3710" /></rate><rate name="EUR-ILS"><exr value="3,6419" /></rate><rate name="EUR-MXN"><exr value="20,4245" /></rate></rate_Collection></period><period value="2026-02-02"><rate_Collection><rate name="EUR-USD"><exr value="1,1840" /></rate><rate name="EUR-JPY"><exr value="183,59" /></rate><rate name="EUR-GBP"><exr value="0,86580" /></rate><rate name="EUR-SEK"><exr value="10,5935" /></rate><rate name="EUR-CZK"><exr value="24,305" /></rate><rate name="EUR-DKK"><exr value="7,4691" /></rate><rate name="EUR-HUF"><exr value="381,20" /></rate><rate name="EUR-PLN"><exr value="4,2173" /></rate><rate name="EUR-CHF"><exr value="0,9199" /></rate><rate name="EUR-ISK"><exr value="145,00" /></rate><rate name="EUR-NOK"><exr value="11,4655" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0960" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="51,4941" /></rate><rate name="EUR-AUD"><exr value="1,7042" /></rate><rate name="EUR-CAD"><exr value="1,6157" /></rate><rate name="EUR-CNY"><exr value="8,2210" /></rate><rate name="EUR-HKD"><exr value="9,2484" /></rate><rate name="EUR-IDR"><exr value="19 890,00" /></rate><rate name="EUR-KRW"><exr value="1 719,74" /></rate><rate name="EUR-MYR"><exr value="4,6673" /></rate><rate name="EUR-NZD"><exr value="1,9705" /></rate><rate name="EUR-PHP"><exr value="69,754" /></rate><rate name="EUR-SGD"><exr value="1,5055" /></rate><rate name="EUR-THB"><exr value="37,432" /></rate><rate name="EUR-ZAR"><exr value="18,9774" /></rate><rate name="EUR-XDR"><exr value="0,859395" /></rate><rate name="EUR-BRL"><exr value="6,2222" /></rate><rate name="EUR-INR"><exr value="108,4170" /></rate><rate name="EUR-ILS"><exr value="3,6738" /></rate><rate name="EUR-MXN"><exr value="20,6131" /></rate></rate_Collection></period><period value="2026-01-30"><rate_Collection><rate name="EUR-USD"><exr value="1,1919" /></rate><rate name="EUR-JPY"><exr value="183,59" /></rate><rate name="EUR-GBP"><exr value="0,86620" /></rate><rate name="EUR-SEK"><exr value="10,5205" /></rate><rate name="EUR-CZK"><exr value="24,325" /></rate><rate name="EUR-DKK"><exr value="7,4674" /></rate><rate name="EUR-HUF"><exr value="380,70" /></rate><rate name="EUR-PLN"><exr value="4,2073" /></rate><rate name="EUR-CHF"><exr value="0,9157" /></rate><rate name="EUR-ISK"><exr value="145,20" /></rate><rate name="EUR-NOK"><exr value="11,3885" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0964" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="51,8324" /></rate><rate name="EUR-AUD"><exr value="1,7001" /></rate><rate name="EUR-CAD"><exr value="1,6120" /></rate><rate name="EUR-CNY"><exr value="8,2834" /></rate><rate name="EUR-HKD"><exr value="9,3067" /></rate><rate name="EUR-IDR"><exr value="20 010,00" /></rate><rate name="EUR-KRW"><exr value="1 719,47" /></rate><rate name="EUR-MYR"><exr value="4,7044" /></rate><rate name="EUR-NZD"><exr value="1,9660" /></rate><rate name="EUR-PHP"><exr value="70,211" /></rate><rate name="EUR-SGD"><exr value="1,5111" /></rate><rate name="EUR-THB"><exr value="37,455" /></rate><rate name="EUR-ZAR"><exr value="18,9906" /></rate><rate name="EUR-XDR"><exr value="0,862527" /></rate><rate name="EUR-BRL"><exr value="6,2233" /></rate><rate name="EUR-INR"><exr value="109,5825" /></rate><rate name="EUR-ILS"><exr value="3,6799" /></rate><rate name="EUR-MXN"><exr value="20,5979" /></rate></rate_Collection></period><period value="2026-01-29"><rate_Collection><rate name="EUR-USD"><exr value="1,1968" /></rate><rate name="EUR-JPY"><exr value="183,48" /></rate><rate name="EUR-GBP"><exr value="0,86620" /></rate><rate name="EUR-SEK"><exr value="10,5645" /></rate><rate name="EUR-CZK"><exr value="24,335" /></rate><rate name="EUR-DKK"><exr value="7,4668" /></rate><rate name="EUR-HUF"><exr value="380,73" /></rate><rate name="EUR-PLN"><exr value="4,2033" /></rate><rate name="EUR-CHF"><exr value="0,9182" /></rate><rate name="EUR-ISK"><exr value="144,80" /></rate><rate name="EUR-NOK"><exr value="11,4180" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0965" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="51,9709" /></rate><rate name="EUR-AUD"><exr value="1,6935" /></rate><rate name="EUR-CAD"><exr value="1,6186" /></rate><rate name="EUR-CNY"><exr value="8,3132" /></rate><rate name="EUR-HKD"><exr value="9,3407" /></rate><rate name="EUR-IDR"><exr value="20 085,00" /></rate><rate name="EUR-KRW"><exr value="1 712,42" /></rate><rate name="EUR-MYR"><exr value="4,7004" /></rate><rate name="EUR-NZD"><exr value="1,9689" /></rate><rate name="EUR-PHP"><exr value="70,606" /></rate><rate name="EUR-SGD"><exr value="1,5128" /></rate><rate name="EUR-THB"><exr value="37,340" /></rate><rate name="EUR-ZAR"><exr value="18,7584" /></rate><rate name="EUR-XDR"><exr value="0,865855" /></rate><rate name="EUR-BRL"><exr value="6,2011" /></rate><rate name="EUR-INR"><exr value="110,0070" /></rate><rate name="EUR-ILS"><exr value="3,6831" /></rate><rate name="EUR-MXN"><exr value="20,5261" /></rate></rate_Collection></period><period value="2026-01-28"><rate_Collection><rate name="EUR-USD"><exr value="1,1974" /></rate><rate name="EUR-JPY"><exr value="182,76" /></rate><rate name="EUR-GBP"><exr value="0,86850" /></rate><rate name="EUR-SEK"><exr value="10,5885" /></rate><rate name="EUR-CZK"><exr value="24,294" /></rate><rate name="EUR-DKK"><exr value="7,4666" /></rate><rate name="EUR-HUF"><exr value="380,90" /></rate><rate name="EUR-PLN"><exr value="4,2028" /></rate><rate name="EUR-CHF"><exr value="0,9188" /></rate><rate name="EUR-ISK"><exr value="145,00" /></rate><rate name="EUR-NOK"><exr value="11,5230" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0965" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="51,9846" /></rate><rate name="EUR-AUD"><exr value="1,7107" /></rate><rate name="EUR-CAD"><exr value="1,6242" /></rate><rate name="EUR-CNY"><exr value="8,3176" /></rate><rate name="EUR-HKD"><exr value="9,3415" /></rate><rate name="EUR-IDR"><exr value="20 047,00" /></rate><rate name="EUR-KRW"><exr value="1 710,88" /></rate><rate name="EUR-MYR"><exr value="4,6926" /></rate><rate name="EUR-NZD"><exr value="1,9859" /></rate><rate name="EUR-PHP"><exr value="70,353" /></rate><rate name="EUR-SGD"><exr value="1,5108" /></rate><rate name="EUR-THB"><exr value="37,251" /></rate><rate name="EUR-ZAR"><exr value="19,0178" /></rate><rate name="EUR-XDR"><exr value="0,865574" /></rate><rate name="EUR-BRL"><exr value="6,1949" /></rate><rate name="EUR-INR"><exr value="110,0930" /></rate><rate name="EUR-ILS"><exr value="3,7023" /></rate><rate name="EUR-MXN"><exr value="20,5413" /></rate></rate_Collection></period><period value="2026-01-27"><rate_Collection><rate name="EUR-USD"><exr value="1,1929" /></rate><rate name="EUR-JPY"><exr value="182,92" /></rate><rate name="EUR-GBP"><exr value="0,86830" /></rate><rate name="EUR-SEK"><exr value="10,5820" /></rate><rate name="EUR-CZK"><exr value="24,267" /></rate><rate name="EUR-DKK"><exr value="7,4677" /></rate><rate name="EUR-HUF"><exr value="380,60" /></rate><rate name="EUR-PLN"><exr value="4,2023" /></rate><rate name="EUR-CHF"><exr value="0,9197" /></rate><rate name="EUR-ISK"><exr value="145,20" /></rate><rate name="EUR-NOK"><exr value="11,5670" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0965" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="51,7761" /></rate><rate name="EUR-AUD"><exr value="1,7167" /></rate><rate name="EUR-CAD"><exr value="1,6316" /></rate><rate name="EUR-CNY"><exr value="8,2964" /></rate><rate name="EUR-HKD"><exr value="9,3046" /></rate><rate name="EUR-IDR"><exr value="19 940,00" /></rate><rate name="EUR-KRW"><exr value="1 719,21" /></rate><rate name="EUR-MYR"><exr value="4,7149" /></rate><rate name="EUR-NZD"><exr value="1,9907" /></rate><rate name="EUR-PHP"><exr value="70,434" /></rate><rate name="EUR-SGD"><exr value="1,5096" /></rate><rate name="EUR-THB"><exr value="37,022" /></rate><rate name="EUR-ZAR"><exr value="19,0714" /></rate><rate name="EUR-XDR"><exr value="0,864826" /></rate><rate name="EUR-BRL"><exr value="6,2692" /></rate><rate name="EUR-INR"><exr value="109,2880" /></rate><rate name="EUR-ILS"><exr value="3,7012" /></rate><rate name="EUR-MXN"><exr value="20,6353" /></rate></rate_Collection></period><period value="2026-01-26"><rate_Collection><rate name="EUR-USD"><exr value="1,1836" /></rate><rate name="EUR-JPY"><exr value="182,52" /></rate><rate name="EUR-GBP"><exr value="0,86750" /></rate><rate name="EUR-SEK"><exr value="10,6265" /></rate><rate name="EUR-CZK"><exr value="24,251" /></rate><rate name="EUR-DKK"><exr value="7,4678" /></rate><rate name="EUR-HUF"><exr value="381,85" /></rate><rate name="EUR-PLN"><exr value="4,2085" /></rate><rate name="EUR-CHF"><exr value="0,9223" /></rate><rate name="EUR-ISK"><exr value="145,40" /></rate><rate name="EUR-NOK"><exr value="11,6015" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0965" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="51,3402" /></rate><rate name="EUR-AUD"><exr value="1,7133" /></rate><rate name="EUR-CAD"><exr value="1,6230" /></rate><rate name="EUR-CNY"><exr value="8,2312" /></rate><rate name="EUR-HKD"><exr value="9,2289" /></rate><rate name="EUR-IDR"><exr value="19 857,61" /></rate><rate name="EUR-KRW"><exr value="1 713,58" /></rate><rate name="EUR-MYR"><exr value="4,6936" /></rate><rate name="EUR-NZD"><exr value="1,9877" /></rate><rate name="EUR-PHP"><exr value="70,017" /></rate><rate name="EUR-SGD"><exr value="1,5044" /></rate><rate name="EUR-THB"><exr value="36,869" /></rate><rate name="EUR-ZAR"><exr value="19,0243" /></rate><rate name="EUR-XDR"><exr value="0,859206" /></rate><rate name="EUR-BRL"><exr value="6,2569" /></rate><rate name="EUR-INR"><exr value="108,6115" /></rate><rate name="EUR-ILS"><exr value="3,7118" /></rate><rate name="EUR-MXN"><exr value="20,5826" /></rate></rate_Collection></period><period value="2026-01-23"><rate_Collection><rate name="EUR-USD"><exr value="1,1742" /></rate><rate name="EUR-JPY"><exr value="185,71" /></rate><rate name="EUR-GBP"><exr value="0,86810" /></rate><rate name="EUR-SEK"><exr value="10,5705" /></rate><rate name="EUR-CZK"><exr value="24,257" /></rate><rate name="EUR-DKK"><exr value="7,4686" /></rate><rate name="EUR-HUF"><exr value="382,15" /></rate><rate name="EUR-PLN"><exr value="4,2035" /></rate><rate name="EUR-CHF"><exr value="0,9277" /></rate><rate name="EUR-ISK"><exr value="146,00" /></rate><rate name="EUR-NOK"><exr value="11,5420" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0945" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="50,9084" /></rate><rate name="EUR-AUD"><exr value="1,7104" /></rate><rate name="EUR-CAD"><exr value="1,6161" /></rate><rate name="EUR-CNY"><exr value="8,1778" /></rate><rate name="EUR-HKD"><exr value="9,1561" /></rate><rate name="EUR-IDR"><exr value="19 753,87" /></rate><rate name="EUR-KRW"><exr value="1 723,20" /></rate><rate name="EUR-MYR"><exr value="4,7033" /></rate><rate name="EUR-NZD"><exr value="1,9855" /></rate><rate name="EUR-PHP"><exr value="69,368" /></rate><rate name="EUR-SGD"><exr value="1,5016" /></rate><rate name="EUR-THB"><exr value="36,594" /></rate><rate name="EUR-ZAR"><exr value="18,9582" /></rate><rate name="EUR-XDR"><exr value="0,857611" /></rate><rate name="EUR-BRL"><exr value="6,2011" /></rate><rate name="EUR-INR"><exr value="107,8640" /></rate><rate name="EUR-ILS"><exr value="3,6890" /></rate><rate name="EUR-MXN"><exr value="20,4816" /></rate></rate_Collection></period><period value="2026-01-22"><rate_Collection><rate name="EUR-USD"><exr value="1,1706" /></rate><rate name="EUR-JPY"><exr value="185,88" /></rate><rate name="EUR-GBP"><exr value="0,87220" /></rate><rate name="EUR-SEK"><exr value="10,5940" /></rate><rate name="EUR-CZK"><exr value="24,310" /></rate><rate name="EUR-DKK"><exr value="7,4688" /></rate><rate name="EUR-HUF"><exr value="382,70" /></rate><rate name="EUR-PLN"><exr value="4,2063" /></rate><rate name="EUR-CHF"><exr value="0,9283" /></rate><rate name="EUR-ISK"><exr value="146,00" /></rate><rate name="EUR-NOK"><exr value="11,5760" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0923" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="50,6678" /></rate><rate name="EUR-AUD"><exr value="1,7197" /></rate><rate name="EUR-CAD"><exr value="1,6171" /></rate><rate name="EUR-CNY"><exr value="8,1658" /></rate><rate name="EUR-HKD"><exr value="9,1283" /></rate><rate name="EUR-IDR"><exr value="19 753,87" /></rate><rate name="EUR-KRW"><exr value="1 718,11" /></rate><rate name="EUR-MYR"><exr value="4,7292" /></rate><rate name="EUR-NZD"><exr value="1,9910" /></rate><rate name="EUR-PHP"><exr value="69,227" /></rate><rate name="EUR-SGD"><exr value="1,5026" /></rate><rate name="EUR-THB"><exr value="36,675" /></rate><rate name="EUR-ZAR"><exr value="18,9855" /></rate><rate name="EUR-XDR"><exr value="0,856659" /></rate><rate name="EUR-BRL"><exr value="6,2218" /></rate><rate name="EUR-INR"><exr value="107,2160" /></rate><rate name="EUR-ILS"><exr value="3,6754" /></rate><rate name="EUR-MXN"><exr value="20,4678" /></rate></rate_Collection></period><period value="2026-01-21"><rate_Collection><rate name="EUR-USD"><exr value="1,1739" /></rate><rate name="EUR-JPY"><exr value="185,23" /></rate><rate name="EUR-GBP"><exr value="0,87440" /></rate><rate name="EUR-SEK"><exr value="10,6610" /></rate><rate name="EUR-CZK"><exr value="24,356" /></rate><rate name="EUR-DKK"><exr value="7,4705" /></rate><rate name="EUR-HUF"><exr value="385,65" /></rate><rate name="EUR-PLN"><exr value="4,2275" /></rate><rate name="EUR-CHF"><exr value="0,9268" /></rate><rate name="EUR-ISK"><exr value="146,20" /></rate><rate name="EUR-NOK"><exr value="11,6365" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0947" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="50,8278" /></rate><rate name="EUR-AUD"><exr value="1,7340" /></rate><rate name="EUR-CAD"><exr value="1,6192" /></rate><rate name="EUR-CNY"><exr value="8,1749" /></rate><rate name="EUR-HKD"><exr value="9,1532" /></rate><rate name="EUR-IDR"><exr value="19 851,53" /></rate><rate name="EUR-KRW"><exr value="1 719,32" /></rate><rate name="EUR-MYR"><exr value="4,7508" /></rate><rate name="EUR-NZD"><exr value="2,0019" /></rate><rate name="EUR-PHP"><exr value="69,537" /></rate><rate name="EUR-SGD"><exr value="1,5045" /></rate><rate name="EUR-THB"><exr value="36,470" /></rate><rate name="EUR-ZAR"><exr value="19,1470" /></rate><rate name="EUR-XDR"><exr value="0,858401" /></rate><rate name="EUR-BRL"><exr value="6,2773" /></rate><rate name="EUR-INR"><exr value="107,5775" /></rate><rate name="EUR-ILS"><exr value="3,7235" /></rate><rate name="EUR-MXN"><exr value="20,5175" /></rate></rate_Collection></period><period value="2026-01-20"><rate_Collection><rate name="EUR-USD"><exr value="1,1728" /></rate><rate name="EUR-JPY"><exr value="185,18" /></rate><rate name="EUR-GBP"><exr value="0,87220" /></rate><rate name="EUR-SEK"><exr value="10,7080" /></rate><rate name="EUR-CZK"><exr value="24,333" /></rate><rate name="EUR-DKK"><exr value="7,4708" /></rate><rate name="EUR-HUF"><exr value="385,85" /></rate><rate name="EUR-PLN"><exr value="4,2273" /></rate><rate name="EUR-CHF"><exr value="0,9268" /></rate><rate name="EUR-ISK"><exr value="146,20" /></rate><rate name="EUR-NOK"><exr value="11,7155" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0924" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="50,7505" /></rate><rate name="EUR-AUD"><exr value="1,7420" /></rate><rate name="EUR-CAD"><exr value="1,6215" /></rate><rate name="EUR-CNY"><exr value="8,1614" /></rate><rate name="EUR-HKD"><exr value="9,1456" /></rate><rate name="EUR-IDR"><exr value="19 874,44" /></rate><rate name="EUR-KRW"><exr value="1 731,99" /></rate><rate name="EUR-MYR"><exr value="4,7551" /></rate><rate name="EUR-NZD"><exr value="2,0098" /></rate><rate name="EUR-PHP"><exr value="69,527" /></rate><rate name="EUR-SGD"><exr value="1,5045" /></rate><rate name="EUR-THB"><exr value="36,456" /></rate><rate name="EUR-ZAR"><exr value="19,2821" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="6,3209" /></rate><rate name="EUR-INR"><exr value="106,6770" /></rate><rate name="EUR-ILS"><exr value="3,7156" /></rate><rate name="EUR-MXN"><exr value="20,6693" /></rate></rate_Collection></period><period value="2026-01-19"><rate_Collection><rate name="EUR-USD"><exr value="1,1631" /></rate><rate name="EUR-JPY"><exr value="183,69" /></rate><rate name="EUR-GBP"><exr value="0,86710" /></rate><rate name="EUR-SEK"><exr value="10,7300" /></rate><rate name="EUR-CZK"><exr value="24,290" /></rate><rate name="EUR-DKK"><exr value="7,4717" /></rate><rate name="EUR-HUF"><exr value="386,15" /></rate><rate name="EUR-PLN"><exr value="4,2253" /></rate><rate name="EUR-CHF"><exr value="0,9282" /></rate><rate name="EUR-ISK"><exr value="146,20" /></rate><rate name="EUR-NOK"><exr value="11,7295" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0920" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="50,3298" /></rate><rate name="EUR-AUD"><exr value="1,7342" /></rate><rate name="EUR-CAD"><exr value="1,6149" /></rate><rate name="EUR-CNY"><exr value="8,0991" /></rate><rate name="EUR-HKD"><exr value="9,0685" /></rate><rate name="EUR-IDR"><exr value="19 741,53" /></rate><rate name="EUR-KRW"><exr value="1 713,48" /></rate><rate name="EUR-MYR"><exr value="4,7164" /></rate><rate name="EUR-NZD"><exr value="2,0098" /></rate><rate name="EUR-PHP"><exr value="69,139" /></rate><rate name="EUR-SGD"><exr value="1,4946" /></rate><rate name="EUR-THB"><exr value="36,353" /></rate><rate name="EUR-ZAR"><exr value="19,0951" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="6,2420" /></rate><rate name="EUR-INR"><exr value="105,6965" /></rate><rate name="EUR-ILS"><exr value="3,6760" /></rate><rate name="EUR-MXN"><exr value="20,5049" /></rate></rate_Collection></period><period value="2026-01-16"><rate_Collection><rate name="EUR-USD"><exr value="1,1617" /></rate><rate name="EUR-JPY"><exr value="183,67" /></rate><rate name="EUR-GBP"><exr value="0,86700" /></rate><rate name="EUR-SEK"><exr value="10,7190" /></rate><rate name="EUR-CZK"><exr value="24,286" /></rate><rate name="EUR-DKK"><exr value="7,4712" /></rate><rate name="EUR-HUF"><exr value="385,33" /></rate><rate name="EUR-PLN"><exr value="4,2248" /></rate><rate name="EUR-CHF"><exr value="0,9313" /></rate><rate name="EUR-ISK"><exr value="146,40" /></rate><rate name="EUR-NOK"><exr value="11,7203" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0908" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="50,2784" /></rate><rate name="EUR-AUD"><exr value="1,7344" /></rate><rate name="EUR-CAD"><exr value="1,6135" /></rate><rate name="EUR-CNY"><exr value="8,0967" /></rate><rate name="EUR-HKD"><exr value="9,0613" /></rate><rate name="EUR-IDR"><exr value="19 653,76" /></rate><rate name="EUR-KRW"><exr value="1 711,10" /></rate><rate name="EUR-MYR"><exr value="4,7136" /></rate><rate name="EUR-NZD"><exr value="2,0179" /></rate><rate name="EUR-PHP"><exr value="68,995" /></rate><rate name="EUR-SGD"><exr value="1,4962" /></rate><rate name="EUR-THB"><exr value="36,535" /></rate><rate name="EUR-ZAR"><exr value="19,0382" /></rate><rate name="EUR-XDR"><exr value="0,851785" /></rate><rate name="EUR-BRL"><exr value="6,2411" /></rate><rate name="EUR-INR"><exr value="105,3970" /></rate><rate name="EUR-ILS"><exr value="3,6600" /></rate><rate name="EUR-MXN"><exr value="20,5333" /></rate></rate_Collection></period><period value="2026-01-15"><rate_Collection><rate name="EUR-USD"><exr value="1,1624" /></rate><rate name="EUR-JPY"><exr value="184,31" /></rate><rate name="EUR-GBP"><exr value="0,86740" /></rate><rate name="EUR-SEK"><exr value="10,6985" /></rate><rate name="EUR-CZK"><exr value="24,278" /></rate><rate name="EUR-DKK"><exr value="7,4721" /></rate><rate name="EUR-HUF"><exr value="385,65" /></rate><rate name="EUR-PLN"><exr value="4,2093" /></rate><rate name="EUR-CHF"><exr value="0,9314" /></rate><rate name="EUR-ISK"><exr value="146,20" /></rate><rate name="EUR-NOK"><exr value="11,7200" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0892" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="50,2037" /></rate><rate name="EUR-AUD"><exr value="1,7382" /></rate><rate name="EUR-CAD"><exr value="1,6162" /></rate><rate name="EUR-CNY"><exr value="8,0988" /></rate><rate name="EUR-HKD"><exr value="9,0657" /></rate><rate name="EUR-IDR"><exr value="19 640,96" /></rate><rate name="EUR-KRW"><exr value="1 706,77" /></rate><rate name="EUR-MYR"><exr value="4,7150" /></rate><rate name="EUR-NZD"><exr value="2,0246" /></rate><rate name="EUR-PHP"><exr value="69,182" /></rate><rate name="EUR-SGD"><exr value="1,4969" /></rate><rate name="EUR-THB"><exr value="36,494" /></rate><rate name="EUR-ZAR"><exr value="19,0309" /></rate><rate name="EUR-XDR"><exr value="0,852146" /></rate><rate name="EUR-BRL"><exr value="6,2557" /></rate><rate name="EUR-INR"><exr value="104,9647" /></rate><rate name="EUR-ILS"><exr value="3,6686" /></rate><rate name="EUR-MXN"><exr value="20,6776" /></rate></rate_Collection></period><period value="2026-01-14"><rate_Collection><rate name="EUR-USD"><exr value="1,1651" /></rate><rate name="EUR-JPY"><exr value="184,82" /></rate><rate name="EUR-GBP"><exr value="0,86680" /></rate><rate name="EUR-SEK"><exr value="10,7230" /></rate><rate name="EUR-CZK"><exr value="24,262" /></rate><rate name="EUR-DKK"><exr value="7,4723" /></rate><rate name="EUR-HUF"><exr value="386,95" /></rate><rate name="EUR-PLN"><exr value="4,2180" /></rate><rate name="EUR-CHF"><exr value="0,9333" /></rate><rate name="EUR-ISK"><exr value="146,40" /></rate><rate name="EUR-NOK"><exr value="11,7330" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0897" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="50,3090" /></rate><rate name="EUR-AUD"><exr value="1,7450" /></rate><rate name="EUR-CAD"><exr value="1,6169" /></rate><rate name="EUR-CNY"><exr value="8,1247" /></rate><rate name="EUR-HKD"><exr value="9,0841" /></rate><rate name="EUR-IDR"><exr value="19 656,93" /></rate><rate name="EUR-KRW"><exr value="1 719,00" /></rate><rate name="EUR-MYR"><exr value="4,7163" /></rate><rate name="EUR-NZD"><exr value="2,0303" /></rate><rate name="EUR-PHP"><exr value="69,282" /></rate><rate name="EUR-SGD"><exr value="1,5007" /></rate><rate name="EUR-THB"><exr value="36,672" /></rate><rate name="EUR-ZAR"><exr value="19,1020" /></rate><rate name="EUR-XDR"><exr value="0,853633" /></rate><rate name="EUR-BRL"><exr value="6,2544" /></rate><rate name="EUR-INR"><exr value="105,2118" /></rate><rate name="EUR-ILS"><exr value="3,6831" /></rate><rate name="EUR-MXN"><exr value="20,7518" /></rate></rate_Collection></period><period value="2026-01-13"><rate_Collection><rate name="EUR-USD"><exr value="1,1654" /></rate><rate name="EUR-JPY"><exr value="185,12" /></rate><rate name="EUR-GBP"><exr value="0,86600" /></rate><rate name="EUR-SEK"><exr value="10,7135" /></rate><rate name="EUR-CZK"><exr value="24,253" /></rate><rate name="EUR-DKK"><exr value="7,4726" /></rate><rate name="EUR-HUF"><exr value="386,75" /></rate><rate name="EUR-PLN"><exr value="4,2118" /></rate><rate name="EUR-CHF"><exr value="0,9311" /></rate><rate name="EUR-ISK"><exr value="146,60" /></rate><rate name="EUR-NOK"><exr value="11,7560" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0895" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="50,2941" /></rate><rate name="EUR-AUD"><exr value="1,7394" /></rate><rate name="EUR-CAD"><exr value="1,6172" /></rate><rate name="EUR-CNY"><exr value="8,1294" /></rate><rate name="EUR-HKD"><exr value="9,0925" /></rate><rate name="EUR-IDR"><exr value="19 652,84" /></rate><rate name="EUR-KRW"><exr value="1 717,89" /></rate><rate name="EUR-MYR"><exr value="4,7286" /></rate><rate name="EUR-NZD"><exr value="2,0231" /></rate><rate name="EUR-PHP"><exr value="69,291" /></rate><rate name="EUR-SGD"><exr value="1,5006" /></rate><rate name="EUR-THB"><exr value="36,681" /></rate><rate name="EUR-ZAR"><exr value="19,1755" /></rate><rate name="EUR-XDR"><exr value="0,853393" /></rate><rate name="EUR-BRL"><exr value="6,2736" /></rate><rate name="EUR-INR"><exr value="105,1478" /></rate><rate name="EUR-ILS"><exr value="3,6721" /></rate><rate name="EUR-MXN"><exr value="20,8587" /></rate></rate_Collection></period><period value="2026-01-12"><rate_Collection><rate name="EUR-USD"><exr value="1,1692" /></rate><rate name="EUR-JPY"><exr value="184,42" /></rate><rate name="EUR-GBP"><exr value="0,86740" /></rate><rate name="EUR-SEK"><exr value="10,7008" /></rate><rate name="EUR-CZK"><exr value="24,288" /></rate><rate name="EUR-DKK"><exr value="7,4722" /></rate><rate name="EUR-HUF"><exr value="386,85" /></rate><rate name="EUR-PLN"><exr value="4,2093" /></rate><rate name="EUR-CHF"><exr value="0,9313" /></rate><rate name="EUR-ISK"><exr value="147,20" /></rate><rate name="EUR-NOK"><exr value="11,7445" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0892" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="50,4268" /></rate><rate name="EUR-AUD"><exr value="1,7409" /></rate><rate name="EUR-CAD"><exr value="1,6219" /></rate><rate name="EUR-CNY"><exr value="8,1529" /></rate><rate name="EUR-HKD"><exr value="9,1156" /></rate><rate name="EUR-IDR"><exr value="19 751,30" /></rate><rate name="EUR-KRW"><exr value="1 715,11" /></rate><rate name="EUR-MYR"><exr value="4,7499" /></rate><rate name="EUR-NZD"><exr value="2,0270" /></rate><rate name="EUR-PHP"><exr value="69,380" /></rate><rate name="EUR-SGD"><exr value="1,5019" /></rate><rate name="EUR-THB"><exr value="36,508" /></rate><rate name="EUR-ZAR"><exr value="19,1618" /></rate><rate name="EUR-XDR"><exr value="0,855615" /></rate><rate name="EUR-BRL"><exr value="6,2863" /></rate><rate name="EUR-INR"><exr value="105,4190" /></rate><rate name="EUR-ILS"><exr value="3,6867" /></rate><rate name="EUR-MXN"><exr value="20,9320" /></rate></rate_Collection></period><period value="2026-01-09"><rate_Collection><rate name="EUR-USD"><exr value="1,1642" /></rate><rate name="EUR-JPY"><exr value="183,52" /></rate><rate name="EUR-GBP"><exr value="0,86770" /></rate><rate name="EUR-SEK"><exr value="10,7480" /></rate><rate name="EUR-CZK"><exr value="24,337" /></rate><rate name="EUR-DKK"><exr value="7,4724" /></rate><rate name="EUR-HUF"><exr value="386,03" /></rate><rate name="EUR-PLN"><exr value="4,2138" /></rate><rate name="EUR-CHF"><exr value="0,9314" /></rate><rate name="EUR-ISK"><exr value="147,40" /></rate><rate name="EUR-NOK"><exr value="11,7765" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0902" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="50,1841" /></rate><rate name="EUR-AUD"><exr value="1,7441" /></rate><rate name="EUR-CAD"><exr value="1,6163" /></rate><rate name="EUR-CNY"><exr value="8,1288" /></rate><rate name="EUR-HKD"><exr value="9,0763" /></rate><rate name="EUR-IDR"><exr value="19 628,24" /></rate><rate name="EUR-KRW"><exr value="1 699,55" /></rate><rate name="EUR-MYR"><exr value="4,7424" /></rate><rate name="EUR-NZD"><exr value="2,0339" /></rate><rate name="EUR-PHP"><exr value="68,935" /></rate><rate name="EUR-SGD"><exr value="1,4984" /></rate><rate name="EUR-THB"><exr value="36,632" /></rate><rate name="EUR-ZAR"><exr value="19,2966" /></rate><rate name="EUR-XDR"><exr value="0,853035" /></rate><rate name="EUR-BRL"><exr value="6,2733" /></rate><rate name="EUR-INR"><exr value="105,0335" /></rate><rate name="EUR-ILS"><exr value="3,6745" /></rate><rate name="EUR-MXN"><exr value="20,9879" /></rate></rate_Collection></period><period value="2026-01-08"><rate_Collection><rate name="EUR-USD"><exr value="1,1675" /></rate><rate name="EUR-JPY"><exr value="182,97" /></rate><rate name="EUR-GBP"><exr value="0,86870" /></rate><rate name="EUR-SEK"><exr value="10,7660" /></rate><rate name="EUR-CZK"><exr value="24,262" /></rate><rate name="EUR-DKK"><exr value="7,4720" /></rate><rate name="EUR-HUF"><exr value="384,75" /></rate><rate name="EUR-PLN"><exr value="4,2093" /></rate><rate name="EUR-CHF"><exr value="0,9312" /></rate><rate name="EUR-ISK"><exr value="147,20" /></rate><rate name="EUR-NOK"><exr value="11,7935" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0883" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="50,2588" /></rate><rate name="EUR-AUD"><exr value="1,7433" /></rate><rate name="EUR-CAD"><exr value="1,6183" /></rate><rate name="EUR-CNY"><exr value="8,1513" /></rate><rate name="EUR-HKD"><exr value="9,0981" /></rate><rate name="EUR-IDR"><exr value="19 655,85" /></rate><rate name="EUR-KRW"><exr value="1 695,57" /></rate><rate name="EUR-MYR"><exr value="4,7430" /></rate><rate name="EUR-NZD"><exr value="2,0313" /></rate><rate name="EUR-PHP"><exr value="69,073" /></rate><rate name="EUR-SGD"><exr value="1,4995" /></rate><rate name="EUR-THB"><exr value="36,823" /></rate><rate name="EUR-ZAR"><exr value="19,2811" /></rate><rate name="EUR-XDR"><exr value="0,854276" /></rate><rate name="EUR-BRL"><exr value="6,2811" /></rate><rate name="EUR-INR"><exr value="104,9880" /></rate><rate name="EUR-ILS"><exr value="3,7003" /></rate><rate name="EUR-MXN"><exr value="20,9729" /></rate></rate_Collection></period><period value="2026-01-07"><rate_Collection><rate name="EUR-USD"><exr value="1,1684" /></rate><rate name="EUR-JPY"><exr value="182,91" /></rate><rate name="EUR-GBP"><exr value="0,86640" /></rate><rate name="EUR-SEK"><exr value="10,7365" /></rate><rate name="EUR-CZK"><exr value="24,290" /></rate><rate name="EUR-DKK"><exr value="7,4725" /></rate><rate name="EUR-HUF"><exr value="384,98" /></rate><rate name="EUR-PLN"><exr value="4,2148" /></rate><rate name="EUR-CHF"><exr value="0,9304" /></rate><rate name="EUR-ISK"><exr value="147,20" /></rate><rate name="EUR-NOK"><exr value="11,7585" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0885" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="50,2911" /></rate><rate name="EUR-AUD"><exr value="1,7367" /></rate><rate name="EUR-CAD"><exr value="1,6135" /></rate><rate name="EUR-CNY"><exr value="8,1685" /></rate><rate name="EUR-HKD"><exr value="9,0976" /></rate><rate name="EUR-IDR"><exr value="19 592,02" /></rate><rate name="EUR-KRW"><exr value="1 691,47" /></rate><rate name="EUR-MYR"><exr value="4,7414" /></rate><rate name="EUR-NZD"><exr value="2,0200" /></rate><rate name="EUR-PHP"><exr value="69,305" /></rate><rate name="EUR-SGD"><exr value="1,4972" /></rate><rate name="EUR-THB"><exr value="36,606" /></rate><rate name="EUR-ZAR"><exr value="19,2252" /></rate><rate name="EUR-XDR"><exr value="0,854390" /></rate><rate name="EUR-BRL"><exr value="6,2995" /></rate><rate name="EUR-INR"><exr value="104,9835" /></rate><rate name="EUR-ILS"><exr value="3,7115" /></rate><rate name="EUR-MXN"><exr value="21,0090" /></rate></rate_Collection></period><period value="2026-01-06"><rate_Collection><rate name="EUR-USD"><exr value="1,1707" /></rate><rate name="EUR-JPY"><exr value="183,14" /></rate><rate name="EUR-GBP"><exr value="0,86630" /></rate><rate name="EUR-SEK"><exr value="10,7650" /></rate><rate name="EUR-CZK"><exr value="24,195" /></rate><rate name="EUR-DKK"><exr value="7,4727" /></rate><rate name="EUR-HUF"><exr value="385,03" /></rate><rate name="EUR-PLN"><exr value="4,2105" /></rate><rate name="EUR-CHF"><exr value="0,9287" /></rate><rate name="EUR-ISK"><exr value="147,20" /></rate><rate name="EUR-NOK"><exr value="11,7285" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0891" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="50,3894" /></rate><rate name="EUR-AUD"><exr value="1,7422" /></rate><rate name="EUR-CAD"><exr value="1,6129" /></rate><rate name="EUR-CNY"><exr value="8,1766" /></rate><rate name="EUR-HKD"><exr value="9,1172" /></rate><rate name="EUR-IDR"><exr value="19 632,64" /></rate><rate name="EUR-KRW"><exr value="1 695,93" /></rate><rate name="EUR-MYR"><exr value="4,7378" /></rate><rate name="EUR-NZD"><exr value="2,0232" /></rate><rate name="EUR-PHP"><exr value="69,317" /></rate><rate name="EUR-SGD"><exr value="1,4984" /></rate><rate name="EUR-THB"><exr value="36,608" /></rate><rate name="EUR-ZAR"><exr value="19,1951" /></rate><rate name="EUR-XDR"><exr value="0,855361" /></rate><rate name="EUR-BRL"><exr value="6,3201" /></rate><rate name="EUR-INR"><exr value="105,5405" /></rate><rate name="EUR-ILS"><exr value="3,7025" /></rate><rate name="EUR-MXN"><exr value="21,0227" /></rate></rate_Collection></period><period value="2026-01-05"><rate_Collection><rate name="EUR-USD"><exr value="1,1664" /></rate><rate name="EUR-JPY"><exr value="182,93" /></rate><rate name="EUR-GBP"><exr value="0,86760" /></rate><rate name="EUR-SEK"><exr value="10,7870" /></rate><rate name="EUR-CZK"><exr value="24,195" /></rate><rate name="EUR-DKK"><exr value="7,4695" /></rate><rate name="EUR-HUF"><exr value="384,55" /></rate><rate name="EUR-PLN"><exr value="4,2178" /></rate><rate name="EUR-CHF"><exr value="0,9289" /></rate><rate name="EUR-ISK"><exr value="147,40" /></rate><rate name="EUR-NOK"><exr value="11,7795" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0875" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="50,2042" /></rate><rate name="EUR-AUD"><exr value="1,7492" /></rate><rate name="EUR-CAD"><exr value="1,6087" /></rate><rate name="EUR-CNY"><exr value="8,1478" /></rate><rate name="EUR-HKD"><exr value="9,0822" /></rate><rate name="EUR-IDR"><exr value="19 524,95" /></rate><rate name="EUR-KRW"><exr value="1 690,44" /></rate><rate name="EUR-MYR"><exr value="4,7502" /></rate><rate name="EUR-NZD"><exr value="2,0296" /></rate><rate name="EUR-PHP"><exr value="68,910" /></rate><rate name="EUR-SGD"><exr value="1,5018" /></rate><rate name="EUR-THB"><exr value="36,596" /></rate><rate name="EUR-ZAR"><exr value="19,2268" /></rate><rate name="EUR-XDR"><exr value="0,853229" /></rate><rate name="EUR-BRL"><exr value="6,3470" /></rate><rate name="EUR-INR"><exr value="105,3160" /></rate><rate name="EUR-ILS"><exr value="3,6850" /></rate><rate name="EUR-MXN"><exr value="21,0067" /></rate></rate_Collection></period><period value="2026-01-02"><rate_Collection><rate name="EUR-USD"><exr value="1,1721" /></rate><rate name="EUR-JPY"><exr value="183,94" /></rate><rate name="EUR-GBP"><exr value="0,87190" /></rate><rate name="EUR-SEK"><exr value="10,8085" /></rate><rate name="EUR-CZK"><exr value="24,177" /></rate><rate name="EUR-DKK"><exr value="7,4694" /></rate><rate name="EUR-HUF"><exr value="383,58" /></rate><rate name="EUR-PLN"><exr value="4,2123" /></rate><rate name="EUR-CHF"><exr value="0,9296" /></rate><rate name="EUR-ISK"><exr value="147,40" /></rate><rate name="EUR-NOK"><exr value="11,7985" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0895" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="50,4332" /></rate><rate name="EUR-AUD"><exr value="1,7508" /></rate><rate name="EUR-CAD"><exr value="1,6097" /></rate><rate name="EUR-CNY"><exr value="8,1973" /></rate><rate name="EUR-HKD"><exr value="9,1329" /></rate><rate name="EUR-IDR"><exr value="19 593,06" /></rate><rate name="EUR-KRW"><exr value="1 693,53" /></rate><rate name="EUR-MYR"><exr value="4,7517" /></rate><rate name="EUR-NZD"><exr value="2,0317" /></rate><rate name="EUR-PHP"><exr value="68,975" /></rate><rate name="EUR-SGD"><exr value="1,5077" /></rate><rate name="EUR-THB"><exr value="36,792" /></rate><rate name="EUR-ZAR"><exr value="19,3561" /></rate><rate name="EUR-XDR"><exr value="0,856525" /></rate><rate name="EUR-BRL"><exr value="6,3743" /></rate><rate name="EUR-INR"><exr value="105,7190" /></rate><rate name="EUR-ILS"><exr value="3,7214" /></rate><rate name="EUR-MXN"><exr value="21,0274" /></rate></rate_Collection></period><period value="2026-01-01"><rate_Collection><rate name="EUR-USD"><exr value="1,1750" /></rate><rate name="EUR-JPY"><exr value="184,09" /></rate><rate name="EUR-GBP"><exr value="0,87260" /></rate><rate name="EUR-SEK"><exr value="10,8215" /></rate><rate name="EUR-CZK"><exr value="24,237" /></rate><rate name="EUR-DKK"><exr value="7,4689" /></rate><rate name="EUR-HUF"><exr value="385,15" /></rate><rate name="EUR-PLN"><exr value="4,2210" /></rate><rate name="EUR-CHF"><exr value="0,9314" /></rate><rate name="EUR-ISK"><exr value="147,20" /></rate><rate name="EUR-NOK"><exr value="11,8430" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0968" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="50,4838" /></rate><rate name="EUR-AUD"><exr value="1,7581" /></rate><rate name="EUR-CAD"><exr value="1,6088" /></rate><rate name="EUR-CNY"><exr value="8,2262" /></rate><rate name="EUR-HKD"><exr value="9,1464" /></rate><rate name="EUR-IDR"><exr value="19 640,83" /></rate><rate name="EUR-KRW"><exr value="1 696,94" /></rate><rate name="EUR-MYR"><exr value="4,7682" /></rate><rate name="EUR-NZD"><exr value="2,0380" /></rate><rate name="EUR-PHP"><exr value="69,266" /></rate><rate name="EUR-SGD"><exr value="1,5105" /></rate><rate name="EUR-THB"><exr value="37,218" /></rate><rate name="EUR-ZAR"><exr value="19,4439" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="" /></rate><rate name="EUR-INR"><exr value="105,5965" /></rate><rate name="EUR-ILS"><exr value="3,7471" /></rate><rate name="EUR-MXN"><exr value="21,1180" /></rate></rate_Collection></period><period value="2025-12-31"><rate_Collection><rate name="EUR-USD"><exr value="1,1750" /></rate><rate name="EUR-JPY"><exr value="184,09" /></rate><rate name="EUR-GBP"><exr value="0,87260" /></rate><rate name="EUR-SEK"><exr value="10,8215" /></rate><rate name="EUR-CZK"><exr value="24,237" /></rate><rate name="EUR-DKK"><exr value="7,4689" /></rate><rate name="EUR-HUF"><exr value="385,15" /></rate><rate name="EUR-PLN"><exr value="4,2210" /></rate><rate name="EUR-CHF"><exr value="0,9314" /></rate><rate name="EUR-ISK"><exr value="147,20" /></rate><rate name="EUR-NOK"><exr value="11,8430" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0968" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="50,4838" /></rate><rate name="EUR-AUD"><exr value="1,7581" /></rate><rate name="EUR-CAD"><exr value="1,6088" /></rate><rate name="EUR-CNY"><exr value="8,2262" /></rate><rate name="EUR-HKD"><exr value="9,1464" /></rate><rate name="EUR-IDR"><exr value="19 640,83" /></rate><rate name="EUR-KRW"><exr value="1 696,94" /></rate><rate name="EUR-MYR"><exr value="4,7682" /></rate><rate name="EUR-NZD"><exr value="2,0380" /></rate><rate name="EUR-PHP"><exr value="69,266" /></rate><rate name="EUR-SGD"><exr value="1,5105" /></rate><rate name="EUR-THB"><exr value="37,218" /></rate><rate name="EUR-ZAR"><exr value="19,4439" /></rate><rate name="EUR-XDR"><exr value="0,857976" /></rate><rate name="EUR-BRL"><exr value="6,4364" /></rate><rate name="EUR-INR"><exr value="105,5965" /></rate><rate name="EUR-ILS"><exr value="3,7471" /></rate><rate name="EUR-MXN"><exr value="21,1180" /></rate></rate_Collection></period><period value="2025-12-30"><rate_Collection><rate name="EUR-USD"><exr value="1,1757" /></rate><rate name="EUR-JPY"><exr value="183,48" /></rate><rate name="EUR-GBP"><exr value="0,87120" /></rate><rate name="EUR-SEK"><exr value="10,8180" /></rate><rate name="EUR-CZK"><exr value="24,255" /></rate><rate name="EUR-DKK"><exr value="7,4689" /></rate><rate name="EUR-HUF"><exr value="385,95" /></rate><rate name="EUR-PLN"><exr value="4,2263" /></rate><rate name="EUR-CHF"><exr value="0,9293" /></rate><rate name="EUR-ISK"><exr value="147,20" /></rate><rate name="EUR-NOK"><exr value="11,8260" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0969" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="50,4647" /></rate><rate name="EUR-AUD"><exr value="1,7543" /></rate><rate name="EUR-CAD"><exr value="1,6104" /></rate><rate name="EUR-CNY"><exr value="8,2216" /></rate><rate name="EUR-HKD"><exr value="9,1511" /></rate><rate name="EUR-IDR"><exr value="19 711,02" /></rate><rate name="EUR-KRW"><exr value="1 697,65" /></rate><rate name="EUR-MYR"><exr value="4,7581" /></rate><rate name="EUR-NZD"><exr value="2,0278" /></rate><rate name="EUR-PHP"><exr value="69,166" /></rate><rate name="EUR-SGD"><exr value="1,5095" /></rate><rate name="EUR-THB"><exr value="36,935" /></rate><rate name="EUR-ZAR"><exr value="19,5571" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="6,4929" /></rate><rate name="EUR-INR"><exr value="105,5800" /></rate><rate name="EUR-ILS"><exr value="3,7435" /></rate><rate name="EUR-MXN"><exr value="21,1208" /></rate></rate_Collection></period><period value="2025-12-29"><rate_Collection><rate name="EUR-USD"><exr value="1,1766" /></rate><rate name="EUR-JPY"><exr value="183,97" /></rate><rate name="EUR-GBP"><exr value="0,87260" /></rate><rate name="EUR-SEK"><exr value="10,8160" /></rate><rate name="EUR-CZK"><exr value="24,281" /></rate><rate name="EUR-DKK"><exr value="7,4692" /></rate><rate name="EUR-HUF"><exr value="387,50" /></rate><rate name="EUR-PLN"><exr value="4,2295" /></rate><rate name="EUR-CHF"><exr value="0,9293" /></rate><rate name="EUR-ISK"><exr value="147,80" /></rate><rate name="EUR-NOK"><exr value="11,8270" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0947" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="50,5179" /></rate><rate name="EUR-AUD"><exr value="1,7583" /></rate><rate name="EUR-CAD"><exr value="1,6106" /></rate><rate name="EUR-CNY"><exr value="8,2438" /></rate><rate name="EUR-HKD"><exr value="9,1467" /></rate><rate name="EUR-IDR"><exr value="19 732,82" /></rate><rate name="EUR-KRW"><exr value="1 690,95" /></rate><rate name="EUR-MYR"><exr value="4,7770" /></rate><rate name="EUR-NZD"><exr value="2,0295" /></rate><rate name="EUR-PHP"><exr value="69,260" /></rate><rate name="EUR-SGD"><exr value="1,5122" /></rate><rate name="EUR-THB"><exr value="36,992" /></rate><rate name="EUR-ZAR"><exr value="19,5970" /></rate><rate name="EUR-XDR"><exr value="0,858816" /></rate><rate name="EUR-BRL"><exr value="6,5545" /></rate><rate name="EUR-INR"><exr value="105,7760" /></rate><rate name="EUR-ILS"><exr value="3,7605" /></rate><rate name="EUR-MXN"><exr value="21,0997" /></rate></rate_Collection></period><period value="2025-12-24"><rate_Collection><rate name="EUR-USD"><exr value="1,1787" /></rate><rate name="EUR-JPY"><exr value="183,83" /></rate><rate name="EUR-GBP"><exr value="0,87290" /></rate><rate name="EUR-SEK"><exr value="10,8055" /></rate><rate name="EUR-CZK"><exr value="24,271" /></rate><rate name="EUR-DKK"><exr value="7,4694" /></rate><rate name="EUR-HUF"><exr value="389,53" /></rate><rate name="EUR-PLN"><exr value="4,2135" /></rate><rate name="EUR-CHF"><exr value="0,9284" /></rate><rate name="EUR-ISK"><exr value="148,00" /></rate><rate name="EUR-NOK"><exr value="11,8040" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0899" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="50,5072" /></rate><rate name="EUR-AUD"><exr value="1,7587" /></rate><rate name="EUR-CAD"><exr value="1,6128" /></rate><rate name="EUR-CNY"><exr value="8,2679" /></rate><rate name="EUR-HKD"><exr value="9,1655" /></rate><rate name="EUR-IDR"><exr value="19 740,28" /></rate><rate name="EUR-KRW"><exr value="1 707,04" /></rate><rate name="EUR-MYR"><exr value="4,7678" /></rate><rate name="EUR-NZD"><exr value="2,0197" /></rate><rate name="EUR-PHP"><exr value="69,269" /></rate><rate name="EUR-SGD"><exr value="1,5135" /></rate><rate name="EUR-THB"><exr value="36,593" /></rate><rate name="EUR-ZAR"><exr value="19,6091" /></rate><rate name="EUR-XDR"><exr value="0,859522" /></rate><rate name="EUR-BRL"><exr value="6,5076" /></rate><rate name="EUR-INR"><exr value="105,7755" /></rate><rate name="EUR-ILS"><exr value="3,7514" /></rate><rate name="EUR-MXN"><exr value="21,1015" /></rate></rate_Collection></period><period value="2025-12-23"><rate_Collection><rate name="EUR-USD"><exr value="1,1786" /></rate><rate name="EUR-JPY"><exr value="183,89" /></rate><rate name="EUR-GBP"><exr value="0,87290" /></rate><rate name="EUR-SEK"><exr value="10,8200" /></rate><rate name="EUR-CZK"><exr value="24,321" /></rate><rate name="EUR-DKK"><exr value="7,4702" /></rate><rate name="EUR-HUF"><exr value="391,03" /></rate><rate name="EUR-PLN"><exr value="4,2320" /></rate><rate name="EUR-CHF"><exr value="0,9287" /></rate><rate name="EUR-ISK"><exr value="148,00" /></rate><rate name="EUR-NOK"><exr value="11,8490" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0894" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="50,4793" /></rate><rate name="EUR-AUD"><exr value="1,7607" /></rate><rate name="EUR-CAD"><exr value="1,6148" /></rate><rate name="EUR-CNY"><exr value="8,2833" /></rate><rate name="EUR-HKD"><exr value="9,1674" /></rate><rate name="EUR-IDR"><exr value="19 785,00" /></rate><rate name="EUR-KRW"><exr value="1 745,36" /></rate><rate name="EUR-MYR"><exr value="4,7898" /></rate><rate name="EUR-NZD"><exr value="2,0189" /></rate><rate name="EUR-PHP"><exr value="69,330" /></rate><rate name="EUR-SGD"><exr value="1,5153" /></rate><rate name="EUR-THB"><exr value="36,666" /></rate><rate name="EUR-ZAR"><exr value="19,6054" /></rate><rate name="EUR-XDR"><exr value="0,859533" /></rate><rate name="EUR-BRL"><exr value="6,5851" /></rate><rate name="EUR-INR"><exr value="105,5479" /></rate><rate name="EUR-ILS"><exr value="3,7689" /></rate><rate name="EUR-MXN"><exr value="21,1489" /></rate></rate_Collection></period><period value="2025-12-22"><rate_Collection><rate name="EUR-USD"><exr value="1,1745" /></rate><rate name="EUR-JPY"><exr value="184,77" /></rate><rate name="EUR-GBP"><exr value="0,87420" /></rate><rate name="EUR-SEK"><exr value="10,8560" /></rate><rate name="EUR-CZK"><exr value="24,320" /></rate><rate name="EUR-DKK"><exr value="7,4706" /></rate><rate name="EUR-HUF"><exr value="387,88" /></rate><rate name="EUR-PLN"><exr value="4,2138" /></rate><rate name="EUR-CHF"><exr value="0,9316" /></rate><rate name="EUR-ISK"><exr value="147,60" /></rate><rate name="EUR-NOK"><exr value="11,8875" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0880" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="50,2795" /></rate><rate name="EUR-AUD"><exr value="1,7667" /></rate><rate name="EUR-CAD"><exr value="1,6168" /></rate><rate name="EUR-CNY"><exr value="8,2650" /></rate><rate name="EUR-HKD"><exr value="9,1362" /></rate><rate name="EUR-IDR"><exr value="19 703,41" /></rate><rate name="EUR-KRW"><exr value="1 738,72" /></rate><rate name="EUR-MYR"><exr value="4,7896" /></rate><rate name="EUR-NZD"><exr value="2,0283" /></rate><rate name="EUR-PHP"><exr value="68,963" /></rate><rate name="EUR-SGD"><exr value="1,5150" /></rate><rate name="EUR-THB"><exr value="36,586" /></rate><rate name="EUR-ZAR"><exr value="19,6133" /></rate><rate name="EUR-XDR"><exr value="0,859070" /></rate><rate name="EUR-BRL"><exr value="6,4943" /></rate><rate name="EUR-INR"><exr value="105,2900" /></rate><rate name="EUR-ILS"><exr value="3,7618" /></rate><rate name="EUR-MXN"><exr value="21,1438" /></rate></rate_Collection></period><period value="2025-12-19"><rate_Collection><rate name="EUR-USD"><exr value="1,1712" /></rate><rate name="EUR-JPY"><exr value="184,15" /></rate><rate name="EUR-GBP"><exr value="0,87600" /></rate><rate name="EUR-SEK"><exr value="10,9040" /></rate><rate name="EUR-CZK"><exr value="24,323" /></rate><rate name="EUR-DKK"><exr value="7,4712" /></rate><rate name="EUR-HUF"><exr value="386,80" /></rate><rate name="EUR-PLN"><exr value="4,2105" /></rate><rate name="EUR-CHF"><exr value="0,9318" /></rate><rate name="EUR-ISK"><exr value="147,20" /></rate><rate name="EUR-NOK"><exr value="11,9150" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0896" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="50,1381" /></rate><rate name="EUR-AUD"><exr value="1,7739" /></rate><rate name="EUR-CAD"><exr value="1,6155" /></rate><rate name="EUR-CNY"><exr value="8,2465" /></rate><rate name="EUR-HKD"><exr value="9,1130" /></rate><rate name="EUR-IDR"><exr value="19 600,62" /></rate><rate name="EUR-KRW"><exr value="1 731,88" /></rate><rate name="EUR-MYR"><exr value="4,7750" /></rate><rate name="EUR-NZD"><exr value="2,0410" /></rate><rate name="EUR-PHP"><exr value="68,746" /></rate><rate name="EUR-SGD"><exr value="1,5143" /></rate><rate name="EUR-THB"><exr value="36,846" /></rate><rate name="EUR-ZAR"><exr value="19,6485" /></rate><rate name="EUR-XDR"><exr value="0,857522" /></rate><rate name="EUR-BRL"><exr value="6,4762" /></rate><rate name="EUR-INR"><exr value="105,0540" /></rate><rate name="EUR-ILS"><exr value="3,7637" /></rate><rate name="EUR-MXN"><exr value="21,0992" /></rate></rate_Collection></period><period value="2025-12-18"><rate_Collection><rate name="EUR-USD"><exr value="1,1719" /></rate><rate name="EUR-JPY"><exr value="182,55" /></rate><rate name="EUR-GBP"><exr value="0,87460" /></rate><rate name="EUR-SEK"><exr value="10,9015" /></rate><rate name="EUR-CZK"><exr value="24,392" /></rate><rate name="EUR-DKK"><exr value="7,4713" /></rate><rate name="EUR-HUF"><exr value="387,90" /></rate><rate name="EUR-PLN"><exr value="4,2053" /></rate><rate name="EUR-CHF"><exr value="0,9316" /></rate><rate name="EUR-ISK"><exr value="147,80" /></rate><rate name="EUR-NOK"><exr value="11,9545" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0907" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="50,0799" /></rate><rate name="EUR-AUD"><exr value="1,7734" /></rate><rate name="EUR-CAD"><exr value="1,6161" /></rate><rate name="EUR-CNY"><exr value="8,2517" /></rate><rate name="EUR-HKD"><exr value="9,1190" /></rate><rate name="EUR-IDR"><exr value="19 591,06" /></rate><rate name="EUR-KRW"><exr value="1 731,18" /></rate><rate name="EUR-MYR"><exr value="4,7884" /></rate><rate name="EUR-NZD"><exr value="2,0324" /></rate><rate name="EUR-PHP"><exr value="68,681" /></rate><rate name="EUR-SGD"><exr value="1,5129" /></rate><rate name="EUR-THB"><exr value="36,862" /></rate><rate name="EUR-ZAR"><exr value="19,6613" /></rate><rate name="EUR-XDR"><exr value="0,857292" /></rate><rate name="EUR-BRL"><exr value="6,5012" /></rate><rate name="EUR-INR"><exr value="105,7785" /></rate><rate name="EUR-ILS"><exr value="3,7703" /></rate><rate name="EUR-MXN"><exr value="21,0966" /></rate></rate_Collection></period><period value="2025-12-17"><rate_Collection><rate name="EUR-USD"><exr value="1,1722" /></rate><rate name="EUR-JPY"><exr value="182,38" /></rate><rate name="EUR-GBP"><exr value="0,87850" /></rate><rate name="EUR-SEK"><exr value="10,9360" /></rate><rate name="EUR-CZK"><exr value="24,346" /></rate><rate name="EUR-DKK"><exr value="7,4718" /></rate><rate name="EUR-HUF"><exr value="387,15" /></rate><rate name="EUR-PLN"><exr value="4,2100" /></rate><rate name="EUR-CHF"><exr value="0,9332" /></rate><rate name="EUR-ISK"><exr value="148,00" /></rate><rate name="EUR-NOK"><exr value="11,9858" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0921" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="50,0808" /></rate><rate name="EUR-AUD"><exr value="1,7704" /></rate><rate name="EUR-CAD"><exr value="1,6165" /></rate><rate name="EUR-CNY"><exr value="8,2569" /></rate><rate name="EUR-HKD"><exr value="9,1207" /></rate><rate name="EUR-IDR"><exr value="19 566,25" /></rate><rate name="EUR-KRW"><exr value="1 734,13" /></rate><rate name="EUR-MYR"><exr value="4,7925" /></rate><rate name="EUR-NZD"><exr value="2,0294" /></rate><rate name="EUR-PHP"><exr value="68,772" /></rate><rate name="EUR-SGD"><exr value="1,5142" /></rate><rate name="EUR-THB"><exr value="36,942" /></rate><rate name="EUR-ZAR"><exr value="19,6148" /></rate><rate name="EUR-XDR"><exr value="0,857952" /></rate><rate name="EUR-BRL"><exr value="6,4498" /></rate><rate name="EUR-INR"><exr value="105,9275" /></rate><rate name="EUR-ILS"><exr value="3,7786" /></rate><rate name="EUR-MXN"><exr value="21,0827" /></rate></rate_Collection></period><period value="2025-12-16"><rate_Collection><rate name="EUR-USD"><exr value="1,1776" /></rate><rate name="EUR-JPY"><exr value="182,07" /></rate><rate name="EUR-GBP"><exr value="0,87640" /></rate><rate name="EUR-SEK"><exr value="10,9420" /></rate><rate name="EUR-CZK"><exr value="24,317" /></rate><rate name="EUR-DKK"><exr value="7,4710" /></rate><rate name="EUR-HUF"><exr value="384,30" /></rate><rate name="EUR-PLN"><exr value="4,2208" /></rate><rate name="EUR-CHF"><exr value="0,9351" /></rate><rate name="EUR-ISK"><exr value="148,00" /></rate><rate name="EUR-NOK"><exr value="11,9850" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0929" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="50,3008" /></rate><rate name="EUR-AUD"><exr value="1,7737" /></rate><rate name="EUR-CAD"><exr value="1,6206" /></rate><rate name="EUR-CNY"><exr value="8,2930" /></rate><rate name="EUR-HKD"><exr value="9,1609" /></rate><rate name="EUR-IDR"><exr value="19 625,29" /></rate><rate name="EUR-KRW"><exr value="1 734,89" /></rate><rate name="EUR-MYR"><exr value="4,8111" /></rate><rate name="EUR-NZD"><exr value="2,0346" /></rate><rate name="EUR-PHP"><exr value="69,049" /></rate><rate name="EUR-SGD"><exr value="1,5176" /></rate><rate name="EUR-THB"><exr value="37,071" /></rate><rate name="EUR-ZAR"><exr value="19,7365" /></rate><rate name="EUR-XDR"><exr value="0,859860" /></rate><rate name="EUR-BRL"><exr value="6,3965" /></rate><rate name="EUR-INR"><exr value="107,0690" /></rate><rate name="EUR-ILS"><exr value="3,7958" /></rate><rate name="EUR-MXN"><exr value="21,1527" /></rate></rate_Collection></period><period value="2025-12-15"><rate_Collection><rate name="EUR-USD"><exr value="1,1753" /></rate><rate name="EUR-JPY"><exr value="182,32" /></rate><rate name="EUR-GBP"><exr value="0,87790" /></rate><rate name="EUR-SEK"><exr value="10,9155" /></rate><rate name="EUR-CZK"><exr value="24,299" /></rate><rate name="EUR-DKK"><exr value="7,4704" /></rate><rate name="EUR-HUF"><exr value="385,15" /></rate><rate name="EUR-PLN"><exr value="4,2215" /></rate><rate name="EUR-CHF"><exr value="0,9355" /></rate><rate name="EUR-ISK"><exr value="148,20" /></rate><rate name="EUR-NOK"><exr value="11,9075" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0929" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="50,1840" /></rate><rate name="EUR-AUD"><exr value="1,7669" /></rate><rate name="EUR-CAD"><exr value="1,6169" /></rate><rate name="EUR-CNY"><exr value="8,2824" /></rate><rate name="EUR-HKD"><exr value="9,1462" /></rate><rate name="EUR-IDR"><exr value="19 607,06" /></rate><rate name="EUR-KRW"><exr value="1 721,99" /></rate><rate name="EUR-MYR"><exr value="4,8099" /></rate><rate name="EUR-NZD"><exr value="2,0290" /></rate><rate name="EUR-PHP"><exr value="69,300" /></rate><rate name="EUR-SGD"><exr value="1,5148" /></rate><rate name="EUR-THB"><exr value="36,993" /></rate><rate name="EUR-ZAR"><exr value="19,7182" /></rate><rate name="EUR-XDR"><exr value="0,858809" /></rate><rate name="EUR-BRL"><exr value="6,3322" /></rate><rate name="EUR-INR"><exr value="106,6530" /></rate><rate name="EUR-ILS"><exr value="3,7742" /></rate><rate name="EUR-MXN"><exr value="21,1322" /></rate></rate_Collection></period><period value="2025-12-12"><rate_Collection><rate name="EUR-USD"><exr value="1,1731" /></rate><rate name="EUR-JPY"><exr value="182,99" /></rate><rate name="EUR-GBP"><exr value="0,87670" /></rate><rate name="EUR-SEK"><exr value="10,8865" /></rate><rate name="EUR-CZK"><exr value="24,239" /></rate><rate name="EUR-DKK"><exr value="7,4698" /></rate><rate name="EUR-HUF"><exr value="384,43" /></rate><rate name="EUR-PLN"><exr value="4,2225" /></rate><rate name="EUR-CHF"><exr value="0,9333" /></rate><rate name="EUR-ISK"><exr value="148,40" /></rate><rate name="EUR-NOK"><exr value="11,8560" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0904" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="49,9389" /></rate><rate name="EUR-AUD"><exr value="1,7594" /></rate><rate name="EUR-CAD"><exr value="1,6139" /></rate><rate name="EUR-CNY"><exr value="8,2759" /></rate><rate name="EUR-HKD"><exr value="9,1332" /></rate><rate name="EUR-IDR"><exr value="19 534,93" /></rate><rate name="EUR-KRW"><exr value="1 732,81" /></rate><rate name="EUR-MYR"><exr value="4,8103" /></rate><rate name="EUR-NZD"><exr value="2,0189" /></rate><rate name="EUR-PHP"><exr value="69,281" /></rate><rate name="EUR-SGD"><exr value="1,5152" /></rate><rate name="EUR-THB"><exr value="37,000" /></rate><rate name="EUR-ZAR"><exr value="19,7736" /></rate><rate name="EUR-XDR"><exr value="0,858272" /></rate><rate name="EUR-BRL"><exr value="6,3365" /></rate><rate name="EUR-INR"><exr value="106,1955" /></rate><rate name="EUR-ILS"><exr value="3,7603" /></rate><rate name="EUR-MXN"><exr value="21,1598" /></rate></rate_Collection></period><period value="2025-12-11"><rate_Collection><rate name="EUR-USD"><exr value="1,1714" /></rate><rate name="EUR-JPY"><exr value="182,25" /></rate><rate name="EUR-GBP"><exr value="0,87510" /></rate><rate name="EUR-SEK"><exr value="10,8450" /></rate><rate name="EUR-CZK"><exr value="24,220" /></rate><rate name="EUR-DKK"><exr value="7,4691" /></rate><rate name="EUR-HUF"><exr value="384,49" /></rate><rate name="EUR-PLN"><exr value="4,2270" /></rate><rate name="EUR-CHF"><exr value="0,9333" /></rate><rate name="EUR-ISK"><exr value="148,60" /></rate><rate name="EUR-NOK"><exr value="11,8250" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0899" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="49,9207" /></rate><rate name="EUR-AUD"><exr value="1,7601" /></rate><rate name="EUR-CAD"><exr value="1,6164" /></rate><rate name="EUR-CNY"><exr value="8,2678" /></rate><rate name="EUR-HKD"><exr value="9,1154" /></rate><rate name="EUR-IDR"><exr value="19 534,21" /></rate><rate name="EUR-KRW"><exr value="1 723,29" /></rate><rate name="EUR-MYR"><exr value="4,8145" /></rate><rate name="EUR-NZD"><exr value="2,0155" /></rate><rate name="EUR-PHP"><exr value="69,115" /></rate><rate name="EUR-SGD"><exr value="1,5147" /></rate><rate name="EUR-THB"><exr value="37,186" /></rate><rate name="EUR-ZAR"><exr value="19,8446" /></rate><rate name="EUR-XDR"><exr value="0,857310" /></rate><rate name="EUR-BRL"><exr value="6,3789" /></rate><rate name="EUR-INR"><exr value="105,8005" /></rate><rate name="EUR-ILS"><exr value="3,7631" /></rate><rate name="EUR-MXN"><exr value="21,2933" /></rate></rate_Collection></period><period value="2025-12-10"><rate_Collection><rate name="EUR-USD"><exr value="1,1634" /></rate><rate name="EUR-JPY"><exr value="182,32" /></rate><rate name="EUR-GBP"><exr value="0,87410" /></rate><rate name="EUR-SEK"><exr value="10,8580" /></rate><rate name="EUR-CZK"><exr value="24,245" /></rate><rate name="EUR-DKK"><exr value="7,4691" /></rate><rate name="EUR-HUF"><exr value="383,80" /></rate><rate name="EUR-PLN"><exr value="4,2248" /></rate><rate name="EUR-CHF"><exr value="0,9356" /></rate><rate name="EUR-ISK"><exr value="148,60" /></rate><rate name="EUR-NOK"><exr value="11,8090" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0875" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="49,5620" /></rate><rate name="EUR-AUD"><exr value="1,7513" /></rate><rate name="EUR-CAD"><exr value="1,6108" /></rate><rate name="EUR-CNY"><exr value="8,2165" /></rate><rate name="EUR-HKD"><exr value="9,0532" /></rate><rate name="EUR-IDR"><exr value="19 409,35" /></rate><rate name="EUR-KRW"><exr value="1 710,16" /></rate><rate name="EUR-MYR"><exr value="4,7909" /></rate><rate name="EUR-NZD"><exr value="2,0126" /></rate><rate name="EUR-PHP"><exr value="68,972" /></rate><rate name="EUR-SGD"><exr value="1,5079" /></rate><rate name="EUR-THB"><exr value="37,048" /></rate><rate name="EUR-ZAR"><exr value="19,8097" /></rate><rate name="EUR-XDR"><exr value="0,854052" /></rate><rate name="EUR-BRL"><exr value="6,3488" /></rate><rate name="EUR-INR"><exr value="104,6008" /></rate><rate name="EUR-ILS"><exr value="3,7594" /></rate><rate name="EUR-MXN"><exr value="21,1794" /></rate></rate_Collection></period><period value="2025-12-09"><rate_Collection><rate name="EUR-USD"><exr value="1,1637" /></rate><rate name="EUR-JPY"><exr value="181,96" /></rate><rate name="EUR-GBP"><exr value="0,87350" /></rate><rate name="EUR-SEK"><exr value="10,9015" /></rate><rate name="EUR-CZK"><exr value="24,277" /></rate><rate name="EUR-DKK"><exr value="7,4689" /></rate><rate name="EUR-HUF"><exr value="383,85" /></rate><rate name="EUR-PLN"><exr value="4,2303" /></rate><rate name="EUR-CHF"><exr value="0,9385" /></rate><rate name="EUR-ISK"><exr value="148,80" /></rate><rate name="EUR-NOK"><exr value="11,7845" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0897" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="49,5540" /></rate><rate name="EUR-AUD"><exr value="1,7532" /></rate><rate name="EUR-CAD"><exr value="1,6114" /></rate><rate name="EUR-CNY"><exr value="8,2207" /></rate><rate name="EUR-HKD"><exr value="9,0560" /></rate><rate name="EUR-IDR"><exr value="19 403,13" /></rate><rate name="EUR-KRW"><exr value="1 708,91" /></rate><rate name="EUR-MYR"><exr value="4,7886" /></rate><rate name="EUR-NZD"><exr value="2,0111" /></rate><rate name="EUR-PHP"><exr value="69,043" /></rate><rate name="EUR-SGD"><exr value="1,5091" /></rate><rate name="EUR-THB"><exr value="37,070" /></rate><rate name="EUR-ZAR"><exr value="19,8661" /></rate><rate name="EUR-XDR"><exr value="0,853837" /></rate><rate name="EUR-BRL"><exr value="6,3588" /></rate><rate name="EUR-INR"><exr value="104,5500" /></rate><rate name="EUR-ILS"><exr value="3,7395" /></rate><rate name="EUR-MXN"><exr value="21,2691" /></rate></rate_Collection></period><period value="2025-12-08"><rate_Collection><rate name="EUR-USD"><exr value="1,1655" /></rate><rate name="EUR-JPY"><exr value="181,29" /></rate><rate name="EUR-GBP"><exr value="0,87460" /></rate><rate name="EUR-SEK"><exr value="10,9495" /></rate><rate name="EUR-CZK"><exr value="24,268" /></rate><rate name="EUR-DKK"><exr value="7,4688" /></rate><rate name="EUR-HUF"><exr value="383,18" /></rate><rate name="EUR-PLN"><exr value="4,2305" /></rate><rate name="EUR-CHF"><exr value="0,9388" /></rate><rate name="EUR-ISK"><exr value="148,80" /></rate><rate name="EUR-NOK"><exr value="11,7860" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0893" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="49,6120" /></rate><rate name="EUR-AUD"><exr value="1,7549" /></rate><rate name="EUR-CAD"><exr value="1,6090" /></rate><rate name="EUR-CNY"><exr value="8,2378" /></rate><rate name="EUR-HKD"><exr value="9,0681" /></rate><rate name="EUR-IDR"><exr value="19 455,98" /></rate><rate name="EUR-KRW"><exr value="1 708,85" /></rate><rate name="EUR-MYR"><exr value="4,7937" /></rate><rate name="EUR-NZD"><exr value="2,0130" /></rate><rate name="EUR-PHP"><exr value="68,920" /></rate><rate name="EUR-SGD"><exr value="1,5107" /></rate><rate name="EUR-THB"><exr value="37,121" /></rate><rate name="EUR-ZAR"><exr value="19,7718" /></rate><rate name="EUR-XDR"><exr value="0,854848" /></rate><rate name="EUR-BRL"><exr value="6,3136" /></rate><rate name="EUR-INR"><exr value="104,9450" /></rate><rate name="EUR-ILS"><exr value="3,7382" /></rate><rate name="EUR-MXN"><exr value="21,1985" /></rate></rate_Collection></period><period value="2025-12-05"><rate_Collection><rate name="EUR-USD"><exr value="1,1645" /></rate><rate name="EUR-JPY"><exr value="180,76" /></rate><rate name="EUR-GBP"><exr value="0,87270" /></rate><rate name="EUR-SEK"><exr value="10,9590" /></rate><rate name="EUR-CZK"><exr value="24,210" /></rate><rate name="EUR-DKK"><exr value="7,4689" /></rate><rate name="EUR-HUF"><exr value="381,78" /></rate><rate name="EUR-PLN"><exr value="4,2323" /></rate><rate name="EUR-CHF"><exr value="0,9365" /></rate><rate name="EUR-ISK"><exr value="148,80" /></rate><rate name="EUR-NOK"><exr value="11,7550" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0928" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="49,5072" /></rate><rate name="EUR-AUD"><exr value="1,7546" /></rate><rate name="EUR-CAD"><exr value="1,6230" /></rate><rate name="EUR-CNY"><exr value="8,2333" /></rate><rate name="EUR-HKD"><exr value="9,0652" /></rate><rate name="EUR-IDR"><exr value="19 413,67" /></rate><rate name="EUR-KRW"><exr value="1 714,82" /></rate><rate name="EUR-MYR"><exr value="4,7873" /></rate><rate name="EUR-NZD"><exr value="2,0158" /></rate><rate name="EUR-PHP"><exr value="68,719" /></rate><rate name="EUR-SGD"><exr value="1,5084" /></rate><rate name="EUR-THB"><exr value="37,095" /></rate><rate name="EUR-ZAR"><exr value="19,7169" /></rate><rate name="EUR-XDR"><exr value="0,854012" /></rate><rate name="EUR-BRL"><exr value="6,1850" /></rate><rate name="EUR-INR"><exr value="104,7330" /></rate><rate name="EUR-ILS"><exr value="3,7632" /></rate><rate name="EUR-MXN"><exr value="21,1912" /></rate></rate_Collection></period><period value="2025-12-04"><rate_Collection><rate name="EUR-USD"><exr value="1,1666" /></rate><rate name="EUR-JPY"><exr value="180,55" /></rate><rate name="EUR-GBP"><exr value="0,87450" /></rate><rate name="EUR-SEK"><exr value="10,9670" /></rate><rate name="EUR-CZK"><exr value="24,157" /></rate><rate name="EUR-DKK"><exr value="7,4686" /></rate><rate name="EUR-HUF"><exr value="382,03" /></rate><rate name="EUR-PLN"><exr value="4,2313" /></rate><rate name="EUR-CHF"><exr value="0,9340" /></rate><rate name="EUR-ISK"><exr value="149,00" /></rate><rate name="EUR-NOK"><exr value="11,7820" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0925" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="49,5193" /></rate><rate name="EUR-AUD"><exr value="1,7657" /></rate><rate name="EUR-CAD"><exr value="1,6299" /></rate><rate name="EUR-CNY"><exr value="8,2498" /></rate><rate name="EUR-HKD"><exr value="9,0801" /></rate><rate name="EUR-IDR"><exr value="19 429,55" /></rate><rate name="EUR-KRW"><exr value="1 716,69" /></rate><rate name="EUR-MYR"><exr value="4,7971" /></rate><rate name="EUR-NZD"><exr value="2,0236" /></rate><rate name="EUR-PHP"><exr value="68,868" /></rate><rate name="EUR-SGD"><exr value="1,5115" /></rate><rate name="EUR-THB"><exr value="37,395" /></rate><rate name="EUR-ZAR"><exr value="19,8099" /></rate><rate name="EUR-XDR"><exr value="0,854435" /></rate><rate name="EUR-BRL"><exr value="6,1892" /></rate><rate name="EUR-INR"><exr value="104,8430" /></rate><rate name="EUR-ILS"><exr value="3,7754" /></rate><rate name="EUR-MXN"><exr value="21,3149" /></rate></rate_Collection></period><period value="2025-12-03"><rate_Collection><rate name="EUR-USD"><exr value="1,1668" /></rate><rate name="EUR-JPY"><exr value="181,28" /></rate><rate name="EUR-GBP"><exr value="0,87660" /></rate><rate name="EUR-SEK"><exr value="10,9550" /></rate><rate name="EUR-CZK"><exr value="24,125" /></rate><rate name="EUR-DKK"><exr value="7,4689" /></rate><rate name="EUR-HUF"><exr value="381,00" /></rate><rate name="EUR-PLN"><exr value="4,2318" /></rate><rate name="EUR-CHF"><exr value="0,9336" /></rate><rate name="EUR-ISK"><exr value="149,00" /></rate><rate name="EUR-NOK"><exr value="11,7580" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0917" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="49,5248" /></rate><rate name="EUR-AUD"><exr value="1,7700" /></rate><rate name="EUR-CAD"><exr value="1,6270" /></rate><rate name="EUR-CNY"><exr value="8,2421" /></rate><rate name="EUR-HKD"><exr value="9,0826" /></rate><rate name="EUR-IDR"><exr value="19 395,72" /></rate><rate name="EUR-KRW"><exr value="1 708,78" /></rate><rate name="EUR-MYR"><exr value="4,8107" /></rate><rate name="EUR-NZD"><exr value="2,0292" /></rate><rate name="EUR-PHP"><exr value="68,800" /></rate><rate name="EUR-SGD"><exr value="1,5101" /></rate><rate name="EUR-THB"><exr value="37,209" /></rate><rate name="EUR-ZAR"><exr value="19,9304" /></rate><rate name="EUR-XDR"><exr value="0,855387" /></rate><rate name="EUR-BRL"><exr value="6,2057" /></rate><rate name="EUR-INR"><exr value="105,2075" /></rate><rate name="EUR-ILS"><exr value="3,7651" /></rate><rate name="EUR-MXN"><exr value="21,2967" /></rate></rate_Collection></period><period value="2025-12-02"><rate_Collection><rate name="EUR-USD"><exr value="1,1614" /></rate><rate name="EUR-JPY"><exr value="181,26" /></rate><rate name="EUR-GBP"><exr value="0,87960" /></rate><rate name="EUR-SEK"><exr value="10,9865" /></rate><rate name="EUR-CZK"><exr value="24,161" /></rate><rate name="EUR-DKK"><exr value="7,4686" /></rate><rate name="EUR-HUF"><exr value="380,83" /></rate><rate name="EUR-PLN"><exr value="4,2380" /></rate><rate name="EUR-CHF"><exr value="0,9346" /></rate><rate name="EUR-ISK"><exr value="148,60" /></rate><rate name="EUR-NOK"><exr value="11,7890" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0893" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="49,2601" /></rate><rate name="EUR-AUD"><exr value="1,7723" /></rate><rate name="EUR-CAD"><exr value="1,6264" /></rate><rate name="EUR-CNY"><exr value="8,2123" /></rate><rate name="EUR-HKD"><exr value="9,0424" /></rate><rate name="EUR-IDR"><exr value="19 308,16" /></rate><rate name="EUR-KRW"><exr value="1 704,82" /></rate><rate name="EUR-MYR"><exr value="4,7995" /></rate><rate name="EUR-NZD"><exr value="2,0294" /></rate><rate name="EUR-PHP"><exr value="68,140" /></rate><rate name="EUR-SGD"><exr value="1,5072" /></rate><rate name="EUR-THB"><exr value="37,182" /></rate><rate name="EUR-ZAR"><exr value="19,8642" /></rate><rate name="EUR-XDR"><exr value="0,853526" /></rate><rate name="EUR-BRL"><exr value="6,2230" /></rate><rate name="EUR-INR"><exr value="104,4705" /></rate><rate name="EUR-ILS"><exr value="3,7793" /></rate><rate name="EUR-MXN"><exr value="21,2661" /></rate></rate_Collection></period><period value="2025-12-01"><rate_Collection><rate name="EUR-USD"><exr value="1,1646" /></rate><rate name="EUR-JPY"><exr value="180,28" /></rate><rate name="EUR-GBP"><exr value="0,87780" /></rate><rate name="EUR-SEK"><exr value="10,9630" /></rate><rate name="EUR-CZK"><exr value="24,181" /></rate><rate name="EUR-DKK"><exr value="7,4687" /></rate><rate name="EUR-HUF"><exr value="380,64" /></rate><rate name="EUR-PLN"><exr value="4,2283" /></rate><rate name="EUR-CHF"><exr value="0,9323" /></rate><rate name="EUR-ISK"><exr value="148,40" /></rate><rate name="EUR-NOK"><exr value="11,7710" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0898" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="49,4446" /></rate><rate name="EUR-AUD"><exr value="1,7740" /></rate><rate name="EUR-CAD"><exr value="1,6259" /></rate><rate name="EUR-CNY"><exr value="8,2358" /></rate><rate name="EUR-HKD"><exr value="9,0703" /></rate><rate name="EUR-IDR"><exr value="19 320,71" /></rate><rate name="EUR-KRW"><exr value="1 706,31" /></rate><rate name="EUR-MYR"><exr value="4,8110" /></rate><rate name="EUR-NZD"><exr value="2,0257" /></rate><rate name="EUR-PHP"><exr value="68,110" /></rate><rate name="EUR-SGD"><exr value="1,5065" /></rate><rate name="EUR-THB"><exr value="37,186" /></rate><rate name="EUR-ZAR"><exr value="19,8862" /></rate><rate name="EUR-XDR"><exr value="0,855006" /></rate><rate name="EUR-BRL"><exr value="6,2267" /></rate><rate name="EUR-INR"><exr value="104,2823" /></rate><rate name="EUR-ILS"><exr value="3,8018" /></rate><rate name="EUR-MXN"><exr value="21,2868" /></rate></rate_Collection></period><period value="2025-11-28"><rate_Collection><rate name="EUR-USD"><exr value="1,1566" /></rate><rate name="EUR-JPY"><exr value="180,57" /></rate><rate name="EUR-GBP"><exr value="0,87520" /></rate><rate name="EUR-SEK"><exr value="10,9695" /></rate><rate name="EUR-CZK"><exr value="24,177" /></rate><rate name="EUR-DKK"><exr value="7,4688" /></rate><rate name="EUR-HUF"><exr value="381,43" /></rate><rate name="EUR-PLN"><exr value="4,2390" /></rate><rate name="EUR-CHF"><exr value="0,9318" /></rate><rate name="EUR-ISK"><exr value="148,20" /></rate><rate name="EUR-NOK"><exr value="11,7645" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0909" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="49,1509" /></rate><rate name="EUR-AUD"><exr value="1,7721" /></rate><rate name="EUR-CAD"><exr value="1,6210" /></rate><rate name="EUR-CNY"><exr value="8,1836" /></rate><rate name="EUR-HKD"><exr value="9,0020" /></rate><rate name="EUR-IDR"><exr value="19 269,07" /></rate><rate name="EUR-KRW"><exr value="1 699,81" /></rate><rate name="EUR-MYR"><exr value="4,7796" /></rate><rate name="EUR-NZD"><exr value="2,0247" /></rate><rate name="EUR-PHP"><exr value="67,853" /></rate><rate name="EUR-SGD"><exr value="1,5008" /></rate><rate name="EUR-THB"><exr value="37,237" /></rate><rate name="EUR-ZAR"><exr value="19,7962" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="6,1752" /></rate><rate name="EUR-INR"><exr value="103,4905" /></rate><rate name="EUR-ILS"><exr value="3,7705" /></rate><rate name="EUR-MXN"><exr value="21,2168" /></rate></rate_Collection></period><period value="2025-11-27"><rate_Collection><rate name="EUR-USD"><exr value="1,1586" /></rate><rate name="EUR-JPY"><exr value="181,11" /></rate><rate name="EUR-GBP"><exr value="0,87540" /></rate><rate name="EUR-SEK"><exr value="10,9945" /></rate><rate name="EUR-CZK"><exr value="24,174" /></rate><rate name="EUR-DKK"><exr value="7,4688" /></rate><rate name="EUR-HUF"><exr value="381,68" /></rate><rate name="EUR-PLN"><exr value="4,2345" /></rate><rate name="EUR-CHF"><exr value="0,9337" /></rate><rate name="EUR-ISK"><exr value="147,40" /></rate><rate name="EUR-NOK"><exr value="11,8030" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0911" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="49,1714" /></rate><rate name="EUR-AUD"><exr value="1,7753" /></rate><rate name="EUR-CAD"><exr value="1,6273" /></rate><rate name="EUR-CNY"><exr value="8,2068" /></rate><rate name="EUR-HKD"><exr value="9,0118" /></rate><rate name="EUR-IDR"><exr value="19 279,10" /></rate><rate name="EUR-KRW"><exr value="1 694,15" /></rate><rate name="EUR-MYR"><exr value="4,7873" /></rate><rate name="EUR-NZD"><exr value="2,0277" /></rate><rate name="EUR-PHP"><exr value="68,089" /></rate><rate name="EUR-SGD"><exr value="1,5039" /></rate><rate name="EUR-THB"><exr value="37,336" /></rate><rate name="EUR-ZAR"><exr value="19,8968" /></rate><rate name="EUR-XDR"><exr value="0,852148" /></rate><rate name="EUR-BRL"><exr value="6,1958" /></rate><rate name="EUR-INR"><exr value="103,5815" /></rate><rate name="EUR-ILS"><exr value="3,7942" /></rate><rate name="EUR-MXN"><exr value="21,2564" /></rate></rate_Collection></period><period value="2025-11-26"><rate_Collection><rate name="EUR-USD"><exr value="1,1577" /></rate><rate name="EUR-JPY"><exr value="181,09" /></rate><rate name="EUR-GBP"><exr value="0,87760" /></rate><rate name="EUR-SEK"><exr value="11,0345" /></rate><rate name="EUR-CZK"><exr value="24,168" /></rate><rate name="EUR-DKK"><exr value="7,4687" /></rate><rate name="EUR-HUF"><exr value="382,00" /></rate><rate name="EUR-PLN"><exr value="4,2313" /></rate><rate name="EUR-CHF"><exr value="0,9341" /></rate><rate name="EUR-ISK"><exr value="146,80" /></rate><rate name="EUR-NOK"><exr value="11,8468" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0904" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="49,1459" /></rate><rate name="EUR-AUD"><exr value="1,7818" /></rate><rate name="EUR-CAD"><exr value="1,6309" /></rate><rate name="EUR-CNY"><exr value="8,1959" /></rate><rate name="EUR-HKD"><exr value="9,0042" /></rate><rate name="EUR-IDR"><exr value="19 274,55" /></rate><rate name="EUR-KRW"><exr value="1 706,80" /></rate><rate name="EUR-MYR"><exr value="4,7882" /></rate><rate name="EUR-NZD"><exr value="2,0395" /></rate><rate name="EUR-PHP"><exr value="68,103" /></rate><rate name="EUR-SGD"><exr value="1,5029" /></rate><rate name="EUR-THB"><exr value="37,295" /></rate><rate name="EUR-ZAR"><exr value="19,8458" /></rate><rate name="EUR-XDR"><exr value="0,852148" /></rate><rate name="EUR-BRL"><exr value="6,2242" /></rate><rate name="EUR-INR"><exr value="103,2665" /></rate><rate name="EUR-ILS"><exr value="3,7990" /></rate><rate name="EUR-MXN"><exr value="21,2644" /></rate></rate_Collection></period><period value="2025-11-25"><rate_Collection><rate name="EUR-USD"><exr value="1,1551" /></rate><rate name="EUR-JPY"><exr value="180,42" /></rate><rate name="EUR-GBP"><exr value="0,87880" /></rate><rate name="EUR-SEK"><exr value="11,0480" /></rate><rate name="EUR-CZK"><exr value="24,133" /></rate><rate name="EUR-DKK"><exr value="7,4691" /></rate><rate name="EUR-HUF"><exr value="381,56" /></rate><rate name="EUR-PLN"><exr value="4,2228" /></rate><rate name="EUR-CHF"><exr value="0,9345" /></rate><rate name="EUR-ISK"><exr value="146,60" /></rate><rate name="EUR-NOK"><exr value="11,8480" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0881" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="49,0072" /></rate><rate name="EUR-AUD"><exr value="1,7877" /></rate><rate name="EUR-CAD"><exr value="1,6301" /></rate><rate name="EUR-CNY"><exr value="8,1845" /></rate><rate name="EUR-HKD"><exr value="8,9823" /></rate><rate name="EUR-IDR"><exr value="19 185,23" /></rate><rate name="EUR-KRW"><exr value="1 692,08" /></rate><rate name="EUR-MYR"><exr value="4,7758" /></rate><rate name="EUR-NZD"><exr value="2,0603" /></rate><rate name="EUR-PHP"><exr value="67,974" /></rate><rate name="EUR-SGD"><exr value="1,5038" /></rate><rate name="EUR-THB"><exr value="37,292" /></rate><rate name="EUR-ZAR"><exr value="19,8881" /></rate><rate name="EUR-XDR"><exr value="0,851765" /></rate><rate name="EUR-BRL"><exr value="6,1977" /></rate><rate name="EUR-INR"><exr value="103,0343" /></rate><rate name="EUR-ILS"><exr value="3,7804" /></rate><rate name="EUR-MXN"><exr value="21,3083" /></rate></rate_Collection></period><period value="2025-11-24"><rate_Collection><rate name="EUR-USD"><exr value="1,1544" /></rate><rate name="EUR-JPY"><exr value="181,22" /></rate><rate name="EUR-GBP"><exr value="0,88040" /></rate><rate name="EUR-SEK"><exr value="11,0060" /></rate><rate name="EUR-CZK"><exr value="24,169" /></rate><rate name="EUR-DKK"><exr value="7,4691" /></rate><rate name="EUR-HUF"><exr value="382,53" /></rate><rate name="EUR-PLN"><exr value="4,2303" /></rate><rate name="EUR-CHF"><exr value="0,9324" /></rate><rate name="EUR-ISK"><exr value="147,20" /></rate><rate name="EUR-NOK"><exr value="11,7945" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0878" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="48,8857" /></rate><rate name="EUR-AUD"><exr value="1,7878" /></rate><rate name="EUR-CAD"><exr value="1,6279" /></rate><rate name="EUR-CNY"><exr value="8,1833" /></rate><rate name="EUR-HKD"><exr value="8,9647" /></rate><rate name="EUR-IDR"><exr value="19 201,08" /></rate><rate name="EUR-KRW"><exr value="1 700,74" /></rate><rate name="EUR-MYR"><exr value="4,7710" /></rate><rate name="EUR-NZD"><exr value="2,0531" /></rate><rate name="EUR-PHP"><exr value="67,804" /></rate><rate name="EUR-SGD"><exr value="1,5026" /></rate><rate name="EUR-THB"><exr value="37,405" /></rate><rate name="EUR-ZAR"><exr value="19,9482" /></rate><rate name="EUR-XDR"><exr value="0,851287" /></rate><rate name="EUR-BRL"><exr value="6,2137" /></rate><rate name="EUR-INR"><exr value="102,9140" /></rate><rate name="EUR-ILS"><exr value="3,7814" /></rate><rate name="EUR-MXN"><exr value="21,2393" /></rate></rate_Collection></period><period value="2025-11-21"><rate_Collection><rate name="EUR-USD"><exr value="1,1520" /></rate><rate name="EUR-JPY"><exr value="180,56" /></rate><rate name="EUR-GBP"><exr value="0,88030" /></rate><rate name="EUR-SEK"><exr value="11,0260" /></rate><rate name="EUR-CZK"><exr value="24,235" /></rate><rate name="EUR-DKK"><exr value="7,4687" /></rate><rate name="EUR-HUF"><exr value="383,43" /></rate><rate name="EUR-PLN"><exr value="4,2448" /></rate><rate name="EUR-CHF"><exr value="0,9289" /></rate><rate name="EUR-ISK"><exr value="147,20" /></rate><rate name="EUR-NOK"><exr value="11,7940" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0896" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="48,8961" /></rate><rate name="EUR-AUD"><exr value="1,7873" /></rate><rate name="EUR-CAD"><exr value="1,6226" /></rate><rate name="EUR-CNY"><exr value="8,1905" /></rate><rate name="EUR-HKD"><exr value="8,9679" /></rate><rate name="EUR-IDR"><exr value="19 258,85" /></rate><rate name="EUR-KRW"><exr value="1 698,38" /></rate><rate name="EUR-MYR"><exr value="4,7796" /></rate><rate name="EUR-NZD"><exr value="2,0560" /></rate><rate name="EUR-PHP"><exr value="67,817" /></rate><rate name="EUR-SGD"><exr value="1,5065" /></rate><rate name="EUR-THB"><exr value="37,382" /></rate><rate name="EUR-ZAR"><exr value="19,9970" /></rate><rate name="EUR-XDR"><exr value="0,850787" /></rate><rate name="EUR-BRL"><exr value="6,1879" /></rate><rate name="EUR-INR"><exr value="103,2628" /></rate><rate name="EUR-ILS"><exr value="3,7816" /></rate><rate name="EUR-MXN"><exr value="21,2561" /></rate></rate_Collection></period><period value="2025-11-20"><rate_Collection><rate name="EUR-USD"><exr value="1,1514" /></rate><rate name="EUR-JPY"><exr value="181,47" /></rate><rate name="EUR-GBP"><exr value="0,88150" /></rate><rate name="EUR-SEK"><exr value="10,9995" /></rate><rate name="EUR-CZK"><exr value="24,179" /></rate><rate name="EUR-DKK"><exr value="7,4691" /></rate><rate name="EUR-HUF"><exr value="382,50" /></rate><rate name="EUR-PLN"><exr value="4,2320" /></rate><rate name="EUR-CHF"><exr value="0,9294" /></rate><rate name="EUR-ISK"><exr value="146,80" /></rate><rate name="EUR-NOK"><exr value="11,7405" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0887" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="48,7850" /></rate><rate name="EUR-AUD"><exr value="1,7773" /></rate><rate name="EUR-CAD"><exr value="1,6194" /></rate><rate name="EUR-CNY"><exr value="8,1908" /></rate><rate name="EUR-HKD"><exr value="8,9644" /></rate><rate name="EUR-IDR"><exr value="19 284,68" /></rate><rate name="EUR-KRW"><exr value="1 691,81" /></rate><rate name="EUR-MYR"><exr value="4,7858" /></rate><rate name="EUR-NZD"><exr value="2,0508" /></rate><rate name="EUR-PHP"><exr value="67,988" /></rate><rate name="EUR-SGD"><exr value="1,5055" /></rate><rate name="EUR-THB"><exr value="37,334" /></rate><rate name="EUR-ZAR"><exr value="19,8488" /></rate><rate name="EUR-XDR"><exr value="0,850363" /></rate><rate name="EUR-BRL"><exr value="6,1382" /></rate><rate name="EUR-INR"><exr value="102,1440" /></rate><rate name="EUR-ILS"><exr value="3,7499" /></rate><rate name="EUR-MXN"><exr value="21,1527" /></rate></rate_Collection></period><period value="2025-11-19"><rate_Collection><rate name="EUR-USD"><exr value="1,1583" /></rate><rate name="EUR-JPY"><exr value="180,85" /></rate><rate name="EUR-GBP"><exr value="0,88270" /></rate><rate name="EUR-SEK"><exr value="10,9920" /></rate><rate name="EUR-CZK"><exr value="24,159" /></rate><rate name="EUR-DKK"><exr value="7,4691" /></rate><rate name="EUR-HUF"><exr value="382,33" /></rate><rate name="EUR-PLN"><exr value="4,2283" /></rate><rate name="EUR-CHF"><exr value="0,9284" /></rate><rate name="EUR-ISK"><exr value="146,82" /></rate><rate name="EUR-NOK"><exr value="11,7480" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0879" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="49,0618" /></rate><rate name="EUR-AUD"><exr value="1,7853" /></rate><rate name="EUR-CAD"><exr value="1,6230" /></rate><rate name="EUR-CNY"><exr value="8,2359" /></rate><rate name="EUR-HKD"><exr value="9,0196" /></rate><rate name="EUR-IDR"><exr value="19 364,34" /></rate><rate name="EUR-KRW"><exr value="1 698,08" /></rate><rate name="EUR-MYR"><exr value="4,8069" /></rate><rate name="EUR-NZD"><exr value="2,0585" /></rate><rate name="EUR-PHP"><exr value="68,206" /></rate><rate name="EUR-SGD"><exr value="1,5104" /></rate><rate name="EUR-THB"><exr value="37,569" /></rate><rate name="EUR-ZAR"><exr value="19,8728" /></rate><rate name="EUR-XDR"><exr value="0,852878" /></rate><rate name="EUR-BRL"><exr value="6,1800" /></rate><rate name="EUR-INR"><exr value="102,5145" /></rate><rate name="EUR-ILS"><exr value="3,7847" /></rate><rate name="EUR-MXN"><exr value="21,2283" /></rate></rate_Collection></period><period value="2025-11-18"><rate_Collection><rate name="EUR-USD"><exr value="1,1590" /></rate><rate name="EUR-JPY"><exr value="179,94" /></rate><rate name="EUR-GBP"><exr value="0,88210" /></rate><rate name="EUR-SEK"><exr value="10,9970" /></rate><rate name="EUR-CZK"><exr value="24,188" /></rate><rate name="EUR-DKK"><exr value="7,4684" /></rate><rate name="EUR-HUF"><exr value="384,96" /></rate><rate name="EUR-PLN"><exr value="4,2440" /></rate><rate name="EUR-CHF"><exr value="0,9233" /></rate><rate name="EUR-ISK"><exr value="147,20" /></rate><rate name="EUR-NOK"><exr value="11,7333" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0870" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="49,0676" /></rate><rate name="EUR-AUD"><exr value="1,7830" /></rate><rate name="EUR-CAD"><exr value="1,6257" /></rate><rate name="EUR-CNY"><exr value="8,2410" /></rate><rate name="EUR-HKD"><exr value="9,0233" /></rate><rate name="EUR-IDR"><exr value="19 420,32" /></rate><rate name="EUR-KRW"><exr value="1 695,61" /></rate><rate name="EUR-MYR"><exr value="4,8261" /></rate><rate name="EUR-NZD"><exr value="2,0459" /></rate><rate name="EUR-PHP"><exr value="68,182" /></rate><rate name="EUR-SGD"><exr value="1,5093" /></rate><rate name="EUR-THB"><exr value="37,569" /></rate><rate name="EUR-ZAR"><exr value="19,9751" /></rate><rate name="EUR-XDR"><exr value="0,853170" /></rate><rate name="EUR-BRL"><exr value="6,1893" /></rate><rate name="EUR-INR"><exr value="102,6440" /></rate><rate name="EUR-ILS"><exr value="3,7915" /></rate><rate name="EUR-MXN"><exr value="21,3761" /></rate></rate_Collection></period><period value="2025-11-17"><rate_Collection><rate name="EUR-USD"><exr value="1,1593" /></rate><rate name="EUR-JPY"><exr value="179,57" /></rate><rate name="EUR-GBP"><exr value="0,87950" /></rate><rate name="EUR-SEK"><exr value="10,9635" /></rate><rate name="EUR-CZK"><exr value="24,169" /></rate><rate name="EUR-DKK"><exr value="7,4683" /></rate><rate name="EUR-HUF"><exr value="383,93" /></rate><rate name="EUR-PLN"><exr value="4,2228" /></rate><rate name="EUR-CHF"><exr value="0,9225" /></rate><rate name="EUR-ISK"><exr value="147,20" /></rate><rate name="EUR-NOK"><exr value="11,7005" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0840" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="49,0711" /></rate><rate name="EUR-AUD"><exr value="1,7798" /></rate><rate name="EUR-CAD"><exr value="1,6270" /></rate><rate name="EUR-CNY"><exr value="8,2398" /></rate><rate name="EUR-HKD"><exr value="9,0120" /></rate><rate name="EUR-IDR"><exr value="19 401,29" /></rate><rate name="EUR-KRW"><exr value="1 694,27" /></rate><rate name="EUR-MYR"><exr value="4,8111" /></rate><rate name="EUR-NZD"><exr value="2,0464" /></rate><rate name="EUR-PHP"><exr value="68,355" /></rate><rate name="EUR-SGD"><exr value="1,5099" /></rate><rate name="EUR-THB"><exr value="37,642" /></rate><rate name="EUR-ZAR"><exr value="19,7978" /></rate><rate name="EUR-XDR"><exr value="0,852484" /></rate><rate name="EUR-BRL"><exr value="6,1493" /></rate><rate name="EUR-INR"><exr value="102,7195" /></rate><rate name="EUR-ILS"><exr value="3,7595" /></rate><rate name="EUR-MXN"><exr value="21,2546" /></rate></rate_Collection></period><period value="2025-11-14"><rate_Collection><rate name="EUR-USD"><exr value="1,1648" /></rate><rate name="EUR-JPY"><exr value="179,22" /></rate><rate name="EUR-GBP"><exr value="0,88460" /></rate><rate name="EUR-SEK"><exr value="10,9835" /></rate><rate name="EUR-CZK"><exr value="24,198" /></rate><rate name="EUR-DKK"><exr value="7,4679" /></rate><rate name="EUR-HUF"><exr value="384,90" /></rate><rate name="EUR-PLN"><exr value="4,2328" /></rate><rate name="EUR-CHF"><exr value="0,9185" /></rate><rate name="EUR-ISK"><exr value="147,40" /></rate><rate name="EUR-NOK"><exr value="11,7285" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0851" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="49,3064" /></rate><rate name="EUR-AUD"><exr value="1,7847" /></rate><rate name="EUR-CAD"><exr value="1,6331" /></rate><rate name="EUR-CNY"><exr value="8,2655" /></rate><rate name="EUR-HKD"><exr value="9,0517" /></rate><rate name="EUR-IDR"><exr value="19 455,36" /></rate><rate name="EUR-KRW"><exr value="1 690,71" /></rate><rate name="EUR-MYR"><exr value="4,8135" /></rate><rate name="EUR-NZD"><exr value="2,0489" /></rate><rate name="EUR-PHP"><exr value="68,695" /></rate><rate name="EUR-SGD"><exr value="1,5129" /></rate><rate name="EUR-THB"><exr value="37,740" /></rate><rate name="EUR-ZAR"><exr value="19,9561" /></rate><rate name="EUR-XDR"><exr value="0,856123" /></rate><rate name="EUR-BRL"><exr value="6,1764" /></rate><rate name="EUR-INR"><exr value="103,2865" /></rate><rate name="EUR-ILS"><exr value="3,7718" /></rate><rate name="EUR-MXN"><exr value="21,4017" /></rate></rate_Collection></period><period value="2025-11-13"><rate_Collection><rate name="EUR-USD"><exr value="1,1619" /></rate><rate name="EUR-JPY"><exr value="179,57" /></rate><rate name="EUR-GBP"><exr value="0,88190" /></rate><rate name="EUR-SEK"><exr value="10,9405" /></rate><rate name="EUR-CZK"><exr value="24,191" /></rate><rate name="EUR-DKK"><exr value="7,4677" /></rate><rate name="EUR-HUF"><exr value="384,00" /></rate><rate name="EUR-PLN"><exr value="4,2280" /></rate><rate name="EUR-CHF"><exr value="0,9244" /></rate><rate name="EUR-ISK"><exr value="147,00" /></rate><rate name="EUR-NOK"><exr value="11,6740" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0837" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="49,0952" /></rate><rate name="EUR-AUD"><exr value="1,7722" /></rate><rate name="EUR-CAD"><exr value="1,6272" /></rate><rate name="EUR-CNY"><exr value="8,2450" /></rate><rate name="EUR-HKD"><exr value="9,0288" /></rate><rate name="EUR-IDR"><exr value="19 417,03" /></rate><rate name="EUR-KRW"><exr value="1 700,42" /></rate><rate name="EUR-MYR"><exr value="4,7975" /></rate><rate name="EUR-NZD"><exr value="2,0507" /></rate><rate name="EUR-PHP"><exr value="68,418" /></rate><rate name="EUR-SGD"><exr value="1,5109" /></rate><rate name="EUR-THB"><exr value="37,541" /></rate><rate name="EUR-ZAR"><exr value="19,7556" /></rate><rate name="EUR-XDR"><exr value="0,854250" /></rate><rate name="EUR-BRL"><exr value="6,1383" /></rate><rate name="EUR-INR"><exr value="103,0475" /></rate><rate name="EUR-ILS"><exr value="3,7310" /></rate><rate name="EUR-MXN"><exr value="21,2252" /></rate></rate_Collection></period><period value="2025-11-12"><rate_Collection><rate name="EUR-USD"><exr value="1,1576" /></rate><rate name="EUR-JPY"><exr value="179,19" /></rate><rate name="EUR-GBP"><exr value="0,88230" /></rate><rate name="EUR-SEK"><exr value="10,9395" /></rate><rate name="EUR-CZK"><exr value="24,229" /></rate><rate name="EUR-DKK"><exr value="7,4671" /></rate><rate name="EUR-HUF"><exr value="385,05" /></rate><rate name="EUR-PLN"><exr value="4,2280" /></rate><rate name="EUR-CHF"><exr value="0,9250" /></rate><rate name="EUR-ISK"><exr value="147,00" /></rate><rate name="EUR-NOK"><exr value="11,6495" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0837" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="48,9021" /></rate><rate name="EUR-AUD"><exr value="1,7696" /></rate><rate name="EUR-CAD"><exr value="1,6216" /></rate><rate name="EUR-CNY"><exr value="8,2381" /></rate><rate name="EUR-HKD"><exr value="8,9958" /></rate><rate name="EUR-IDR"><exr value="19 401,72" /></rate><rate name="EUR-KRW"><exr value="1 696,90" /></rate><rate name="EUR-MYR"><exr value="4,7884" /></rate><rate name="EUR-NZD"><exr value="2,0432" /></rate><rate name="EUR-PHP"><exr value="68,476" /></rate><rate name="EUR-SGD"><exr value="1,5081" /></rate><rate name="EUR-THB"><exr value="37,570" /></rate><rate name="EUR-ZAR"><exr value="19,7327" /></rate><rate name="EUR-XDR"><exr value="0,852182" /></rate><rate name="EUR-BRL"><exr value="6,0993" /></rate><rate name="EUR-INR"><exr value="102,5675" /></rate><rate name="EUR-ILS"><exr value="3,7008" /></rate><rate name="EUR-MXN"><exr value="21,1634" /></rate></rate_Collection></period><period value="2025-11-11"><rate_Collection><rate name="EUR-USD"><exr value="1,1575" /></rate><rate name="EUR-JPY"><exr value="178,46" /></rate><rate name="EUR-GBP"><exr value="0,88040" /></rate><rate name="EUR-SEK"><exr value="10,9730" /></rate><rate name="EUR-CZK"><exr value="24,288" /></rate><rate name="EUR-DKK"><exr value="7,4679" /></rate><rate name="EUR-HUF"><exr value="385,66" /></rate><rate name="EUR-PLN"><exr value="4,2300" /></rate><rate name="EUR-CHF"><exr value="0,9278" /></rate><rate name="EUR-ISK"><exr value="146,60" /></rate><rate name="EUR-NOK"><exr value="11,6605" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0840" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="48,8867" /></rate><rate name="EUR-AUD"><exr value="1,7738" /></rate><rate name="EUR-CAD"><exr value="1,6234" /></rate><rate name="EUR-CNY"><exr value="8,2397" /></rate><rate name="EUR-HKD"><exr value="8,9970" /></rate><rate name="EUR-IDR"><exr value="19 362,25" /></rate><rate name="EUR-KRW"><exr value="1 695,85" /></rate><rate name="EUR-MYR"><exr value="4,7909" /></rate><rate name="EUR-NZD"><exr value="2,0478" /></rate><rate name="EUR-PHP"><exr value="68,255" /></rate><rate name="EUR-SGD"><exr value="1,5067" /></rate><rate name="EUR-THB"><exr value="37,538" /></rate><rate name="EUR-ZAR"><exr value="19,8699" /></rate><rate name="EUR-XDR"><exr value="0,851966" /></rate><rate name="EUR-BRL"><exr value="6,1196" /></rate><rate name="EUR-INR"><exr value="102,4300" /></rate><rate name="EUR-ILS"><exr value="3,7260" /></rate><rate name="EUR-MXN"><exr value="21,2582" /></rate></rate_Collection></period><period value="2025-11-10"><rate_Collection><rate name="EUR-USD"><exr value="1,1571" /></rate><rate name="EUR-JPY"><exr value="178,31" /></rate><rate name="EUR-GBP"><exr value="0,87780" /></rate><rate name="EUR-SEK"><exr value="10,9870" /></rate><rate name="EUR-CZK"><exr value="24,282" /></rate><rate name="EUR-DKK"><exr value="7,4672" /></rate><rate name="EUR-HUF"><exr value="383,58" /></rate><rate name="EUR-PLN"><exr value="4,2340" /></rate><rate name="EUR-CHF"><exr value="0,9318" /></rate><rate name="EUR-ISK"><exr value="146,40" /></rate><rate name="EUR-NOK"><exr value="11,6885" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0852" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="48,8579" /></rate><rate name="EUR-AUD"><exr value="1,7710" /></rate><rate name="EUR-CAD"><exr value="1,6213" /></rate><rate name="EUR-CNY"><exr value="8,2377" /></rate><rate name="EUR-HKD"><exr value="8,9945" /></rate><rate name="EUR-IDR"><exr value="19 314,54" /></rate><rate name="EUR-KRW"><exr value="1 682,57" /></rate><rate name="EUR-MYR"><exr value="4,8135" /></rate><rate name="EUR-NZD"><exr value="2,0511" /></rate><rate name="EUR-PHP"><exr value="68,204" /></rate><rate name="EUR-SGD"><exr value="1,5074" /></rate><rate name="EUR-THB"><exr value="37,415" /></rate><rate name="EUR-ZAR"><exr value="19,8864" /></rate><rate name="EUR-XDR"><exr value="0,851710" /></rate><rate name="EUR-BRL"><exr value="6,1488" /></rate><rate name="EUR-INR"><exr value="102,6110" /></rate><rate name="EUR-ILS"><exr value="3,7406" /></rate><rate name="EUR-MXN"><exr value="21,2938" /></rate></rate_Collection></period><period value="2025-11-07"><rate_Collection><rate name="EUR-USD"><exr value="1,1561" /></rate><rate name="EUR-JPY"><exr value="176,99" /></rate><rate name="EUR-GBP"><exr value="0,88110" /></rate><rate name="EUR-SEK"><exr value="11,0460" /></rate><rate name="EUR-CZK"><exr value="24,333" /></rate><rate name="EUR-DKK"><exr value="7,4667" /></rate><rate name="EUR-HUF"><exr value="385,44" /></rate><rate name="EUR-PLN"><exr value="4,2480" /></rate><rate name="EUR-CHF"><exr value="0,9312" /></rate><rate name="EUR-ISK"><exr value="146,20" /></rate><rate name="EUR-NOK"><exr value="11,7800" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0855" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="48,8007" /></rate><rate name="EUR-AUD"><exr value="1,7838" /></rate><rate name="EUR-CAD"><exr value="1,6311" /></rate><rate name="EUR-CNY"><exr value="8,2324" /></rate><rate name="EUR-HKD"><exr value="8,9908" /></rate><rate name="EUR-IDR"><exr value="19 303,86" /></rate><rate name="EUR-KRW"><exr value="1 687,49" /></rate><rate name="EUR-MYR"><exr value="4,8279" /></rate><rate name="EUR-NZD"><exr value="2,0569" /></rate><rate name="EUR-PHP"><exr value="68,379" /></rate><rate name="EUR-SGD"><exr value="1,5053" /></rate><rate name="EUR-THB"><exr value="37,388" /></rate><rate name="EUR-ZAR"><exr value="20,0560" /></rate><rate name="EUR-XDR"><exr value="0,851070" /></rate><rate name="EUR-BRL"><exr value="6,2007" /></rate><rate name="EUR-INR"><exr value="102,5180" /></rate><rate name="EUR-ILS"><exr value="3,7719" /></rate><rate name="EUR-MXN"><exr value="21,4590" /></rate></rate_Collection></period><period value="2025-11-06"><rate_Collection><rate name="EUR-USD"><exr value="1,1533" /></rate><rate name="EUR-JPY"><exr value="177,15" /></rate><rate name="EUR-GBP"><exr value="0,88070" /></rate><rate name="EUR-SEK"><exr value="10,9900" /></rate><rate name="EUR-CZK"><exr value="24,334" /></rate><rate name="EUR-DKK"><exr value="7,4673" /></rate><rate name="EUR-HUF"><exr value="386,30" /></rate><rate name="EUR-PLN"><exr value="4,2528" /></rate><rate name="EUR-CHF"><exr value="0,9316" /></rate><rate name="EUR-ISK"><exr value="146,20" /></rate><rate name="EUR-NOK"><exr value="11,7265" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0850" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="48,5775" /></rate><rate name="EUR-AUD"><exr value="1,7697" /></rate><rate name="EUR-CAD"><exr value="1,6252" /></rate><rate name="EUR-CNY"><exr value="8,2109" /></rate><rate name="EUR-HKD"><exr value="8,9670" /></rate><rate name="EUR-IDR"><exr value="19 233,76" /></rate><rate name="EUR-KRW"><exr value="1 667,40" /></rate><rate name="EUR-MYR"><exr value="4,8243" /></rate><rate name="EUR-NZD"><exr value="2,0353" /></rate><rate name="EUR-PHP"><exr value="67,838" /></rate><rate name="EUR-SGD"><exr value="1,5041" /></rate><rate name="EUR-THB"><exr value="37,309" /></rate><rate name="EUR-ZAR"><exr value="20,0037" /></rate><rate name="EUR-XDR"><exr value="0,850328" /></rate><rate name="EUR-BRL"><exr value="6,1567" /></rate><rate name="EUR-INR"><exr value="102,1525" /></rate><rate name="EUR-ILS"><exr value="3,7551" /></rate><rate name="EUR-MXN"><exr value="21,4201" /></rate></rate_Collection></period><period value="2025-11-05"><rate_Collection><rate name="EUR-USD"><exr value="1,1492" /></rate><rate name="EUR-JPY"><exr value="176,67" /></rate><rate name="EUR-GBP"><exr value="0,88100" /></rate><rate name="EUR-SEK"><exr value="11,0175" /></rate><rate name="EUR-CZK"><exr value="24,365" /></rate><rate name="EUR-DKK"><exr value="7,4656" /></rate><rate name="EUR-HUF"><exr value="387,03" /></rate><rate name="EUR-PLN"><exr value="4,2583" /></rate><rate name="EUR-CHF"><exr value="0,9307" /></rate><rate name="EUR-ISK"><exr value="147,00" /></rate><rate name="EUR-NOK"><exr value="11,7490" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0853" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="48,3717" /></rate><rate name="EUR-AUD"><exr value="1,7724" /></rate><rate name="EUR-CAD"><exr value="1,6238" /></rate><rate name="EUR-CNY"><exr value="8,1905" /></rate><rate name="EUR-HKD"><exr value="8,9361" /></rate><rate name="EUR-IDR"><exr value="19 196,18" /></rate><rate name="EUR-KRW"><exr value="1 659,45" /></rate><rate name="EUR-MYR"><exr value="4,8169" /></rate><rate name="EUR-NZD"><exr value="2,0349" /></rate><rate name="EUR-PHP"><exr value="67,572" /></rate><rate name="EUR-SGD"><exr value="1,5018" /></rate><rate name="EUR-THB"><exr value="37,372" /></rate><rate name="EUR-ZAR"><exr value="20,0458" /></rate><rate name="EUR-XDR"><exr value="0,848303" /></rate><rate name="EUR-BRL"><exr value="6,2067" /></rate><rate name="EUR-INR"><exr value="101,8670" /></rate><rate name="EUR-ILS"><exr value="3,7567" /></rate><rate name="EUR-MXN"><exr value="21,4323" /></rate></rate_Collection></period><period value="2025-11-04"><rate_Collection><rate name="EUR-USD"><exr value="1,1491" /></rate><rate name="EUR-JPY"><exr value="176,39" /></rate><rate name="EUR-GBP"><exr value="0,87950" /></rate><rate name="EUR-SEK"><exr value="10,9865" /></rate><rate name="EUR-CZK"><exr value="24,371" /></rate><rate name="EUR-DKK"><exr value="7,4658" /></rate><rate name="EUR-HUF"><exr value="388,36" /></rate><rate name="EUR-PLN"><exr value="4,2570" /></rate><rate name="EUR-CHF"><exr value="0,9295" /></rate><rate name="EUR-ISK"><exr value="145,60" /></rate><rate name="EUR-NOK"><exr value="11,7265" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0861" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="48,3616" /></rate><rate name="EUR-AUD"><exr value="1,7691" /></rate><rate name="EUR-CAD"><exr value="1,6178" /></rate><rate name="EUR-CNY"><exr value="8,1877" /></rate><rate name="EUR-HKD"><exr value="8,9328" /></rate><rate name="EUR-IDR"><exr value="19 214,10" /></rate><rate name="EUR-KRW"><exr value="1 653,78" /></rate><rate name="EUR-MYR"><exr value="4,8233" /></rate><rate name="EUR-NZD"><exr value="2,0299" /></rate><rate name="EUR-PHP"><exr value="67,352" /></rate><rate name="EUR-SGD"><exr value="1,5012" /></rate><rate name="EUR-THB"><exr value="37,386" /></rate><rate name="EUR-ZAR"><exr value="20,0745" /></rate><rate name="EUR-XDR"><exr value="0,848027" /></rate><rate name="EUR-BRL"><exr value="6,1873" /></rate><rate name="EUR-INR"><exr value="101,9355" /></rate><rate name="EUR-ILS"><exr value="3,7544" /></rate><rate name="EUR-MXN"><exr value="21,3976" /></rate></rate_Collection></period><period value="2025-11-03"><rate_Collection><rate name="EUR-USD"><exr value="1,1514" /></rate><rate name="EUR-JPY"><exr value="177,57" /></rate><rate name="EUR-GBP"><exr value="0,87650" /></rate><rate name="EUR-SEK"><exr value="10,9350" /></rate><rate name="EUR-CZK"><exr value="24,339" /></rate><rate name="EUR-DKK"><exr value="7,4676" /></rate><rate name="EUR-HUF"><exr value="387,35" /></rate><rate name="EUR-PLN"><exr value="4,2540" /></rate><rate name="EUR-CHF"><exr value="0,9298" /></rate><rate name="EUR-ISK"><exr value="145,80" /></rate><rate name="EUR-NOK"><exr value="11,6480" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0856" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="48,4143" /></rate><rate name="EUR-AUD"><exr value="1,7597" /></rate><rate name="EUR-CAD"><exr value="1,6170" /></rate><rate name="EUR-CNY"><exr value="8,1987" /></rate><rate name="EUR-HKD"><exr value="8,9501" /></rate><rate name="EUR-IDR"><exr value="19 240,24" /></rate><rate name="EUR-KRW"><exr value="1 646,53" /></rate><rate name="EUR-MYR"><exr value="4,8353" /></rate><rate name="EUR-NZD"><exr value="2,0156" /></rate><rate name="EUR-PHP"><exr value="67,758" /></rate><rate name="EUR-SGD"><exr value="1,5013" /></rate><rate name="EUR-THB"><exr value="37,392" /></rate><rate name="EUR-ZAR"><exr value="19,9293" /></rate><rate name="EUR-XDR"><exr value="0,848921" /></rate><rate name="EUR-BRL"><exr value="6,1704" /></rate><rate name="EUR-INR"><exr value="102,2145" /></rate><rate name="EUR-ILS"><exr value="3,7567" /></rate><rate name="EUR-MXN"><exr value="21,3102" /></rate></rate_Collection></period><period value="2025-10-31"><rate_Collection><rate name="EUR-USD"><exr value="1,1554" /></rate><rate name="EUR-JPY"><exr value="178,14" /></rate><rate name="EUR-GBP"><exr value="0,88160" /></rate><rate name="EUR-SEK"><exr value="10,9250" /></rate><rate name="EUR-CZK"><exr value="24,327" /></rate><rate name="EUR-DKK"><exr value="7,4677" /></rate><rate name="EUR-HUF"><exr value="388,10" /></rate><rate name="EUR-PLN"><exr value="4,2560" /></rate><rate name="EUR-CHF"><exr value="0,9287" /></rate><rate name="EUR-ISK"><exr value="144,80" /></rate><rate name="EUR-NOK"><exr value="11,6485" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0858" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="48,5832" /></rate><rate name="EUR-AUD"><exr value="1,7672" /></rate><rate name="EUR-CAD"><exr value="1,6207" /></rate><rate name="EUR-CNY"><exr value="8,2220" /></rate><rate name="EUR-HKD"><exr value="8,9787" /></rate><rate name="EUR-IDR"><exr value="19 251,16" /></rate><rate name="EUR-KRW"><exr value="1 650,07" /></rate><rate name="EUR-MYR"><exr value="4,8388" /></rate><rate name="EUR-NZD"><exr value="2,0212" /></rate><rate name="EUR-PHP"><exr value="67,835" /></rate><rate name="EUR-SGD"><exr value="1,5039" /></rate><rate name="EUR-THB"><exr value="37,348" /></rate><rate name="EUR-ZAR"><exr value="20,0452" /></rate><rate name="EUR-XDR"><exr value="0,850563" /></rate><rate name="EUR-BRL"><exr value="6,2171" /></rate><rate name="EUR-INR"><exr value="102,5070" /></rate><rate name="EUR-ILS"><exr value="3,7544" /></rate><rate name="EUR-MXN"><exr value="21,4286" /></rate></rate_Collection></period><period value="2025-10-30"><rate_Collection><rate name="EUR-USD"><exr value="1,1550" /></rate><rate name="EUR-JPY"><exr value="178,37" /></rate><rate name="EUR-GBP"><exr value="0,88010" /></rate><rate name="EUR-SEK"><exr value="10,9400" /></rate><rate name="EUR-CZK"><exr value="24,378" /></rate><rate name="EUR-DKK"><exr value="7,4679" /></rate><rate name="EUR-HUF"><exr value="388,95" /></rate><rate name="EUR-PLN"><exr value="4,2450" /></rate><rate name="EUR-CHF"><exr value="0,9281" /></rate><rate name="EUR-ISK"><exr value="144,00" /></rate><rate name="EUR-NOK"><exr value="11,6648" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0855" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="48,4960" /></rate><rate name="EUR-AUD"><exr value="1,7672" /></rate><rate name="EUR-CAD"><exr value="1,6179" /></rate><rate name="EUR-CNY"><exr value="8,2170" /></rate><rate name="EUR-HKD"><exr value="8,9724" /></rate><rate name="EUR-IDR"><exr value="19 249,00" /></rate><rate name="EUR-KRW"><exr value="1 657,41" /></rate><rate name="EUR-MYR"><exr value="4,8510" /></rate><rate name="EUR-NZD"><exr value="2,0164" /></rate><rate name="EUR-PHP"><exr value="68,081" /></rate><rate name="EUR-SGD"><exr value="1,5047" /></rate><rate name="EUR-THB"><exr value="37,503" /></rate><rate name="EUR-ZAR"><exr value="20,0421" /></rate><rate name="EUR-XDR"><exr value="0,849261" /></rate><rate name="EUR-BRL"><exr value="6,2288" /></rate><rate name="EUR-INR"><exr value="102,4688" /></rate><rate name="EUR-ILS"><exr value="3,7611" /></rate><rate name="EUR-MXN"><exr value="21,4824" /></rate></rate_Collection></period><period value="2025-10-29"><rate_Collection><rate name="EUR-USD"><exr value="1,1636" /></rate><rate name="EUR-JPY"><exr value="177,07" /></rate><rate name="EUR-GBP"><exr value="0,88070" /></rate><rate name="EUR-SEK"><exr value="10,8960" /></rate><rate name="EUR-CZK"><exr value="24,338" /></rate><rate name="EUR-DKK"><exr value="7,4684" /></rate><rate name="EUR-HUF"><exr value="388,23" /></rate><rate name="EUR-PLN"><exr value="4,2418" /></rate><rate name="EUR-CHF"><exr value="0,9278" /></rate><rate name="EUR-ISK"><exr value="143,30" /></rate><rate name="EUR-NOK"><exr value="11,6385" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0841" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="48,8076" /></rate><rate name="EUR-AUD"><exr value="1,7631" /></rate><rate name="EUR-CAD"><exr value="1,6207" /></rate><rate name="EUR-CNY"><exr value="8,2609" /></rate><rate name="EUR-HKD"><exr value="9,0422" /></rate><rate name="EUR-IDR"><exr value="19 272,36" /></rate><rate name="EUR-KRW"><exr value="1 655,74" /></rate><rate name="EUR-MYR"><exr value="4,8737" /></rate><rate name="EUR-NZD"><exr value="2,0119" /></rate><rate name="EUR-PHP"><exr value="68,316" /></rate><rate name="EUR-SGD"><exr value="1,5062" /></rate><rate name="EUR-THB"><exr value="37,578" /></rate><rate name="EUR-ZAR"><exr value="19,9043" /></rate><rate name="EUR-XDR"><exr value="0,853484" /></rate><rate name="EUR-BRL"><exr value="6,2220" /></rate><rate name="EUR-INR"><exr value="102,6660" /></rate><rate name="EUR-ILS"><exr value="3,7712" /></rate><rate name="EUR-MXN"><exr value="21,4634" /></rate></rate_Collection></period><period value="2025-10-28"><rate_Collection><rate name="EUR-USD"><exr value="1,1630" /></rate><rate name="EUR-JPY"><exr value="177,11" /></rate><rate name="EUR-GBP"><exr value="0,87600" /></rate><rate name="EUR-SEK"><exr value="10,9210" /></rate><rate name="EUR-CZK"><exr value="24,348" /></rate><rate name="EUR-DKK"><exr value="7,4693" /></rate><rate name="EUR-HUF"><exr value="388,30" /></rate><rate name="EUR-PLN"><exr value="4,2375" /></rate><rate name="EUR-CHF"><exr value="0,9262" /></rate><rate name="EUR-ISK"><exr value="143,00" /></rate><rate name="EUR-NOK"><exr value="11,6335" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0835" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="48,8034" /></rate><rate name="EUR-AUD"><exr value="1,7745" /></rate><rate name="EUR-CAD"><exr value="1,6284" /></rate><rate name="EUR-CNY"><exr value="8,2589" /></rate><rate name="EUR-HKD"><exr value="9,0365" /></rate><rate name="EUR-IDR"><exr value="19 323,59" /></rate><rate name="EUR-KRW"><exr value="1 670,51" /></rate><rate name="EUR-MYR"><exr value="4,8817" /></rate><rate name="EUR-NZD"><exr value="2,0175" /></rate><rate name="EUR-PHP"><exr value="68,834" /></rate><rate name="EUR-SGD"><exr value="1,5075" /></rate><rate name="EUR-THB"><exr value="37,757" /></rate><rate name="EUR-ZAR"><exr value="20,0624" /></rate><rate name="EUR-XDR"><exr value="0,852074" /></rate><rate name="EUR-BRL"><exr value="6,2534" /></rate><rate name="EUR-INR"><exr value="102,7108" /></rate><rate name="EUR-ILS"><exr value="3,7866" /></rate><rate name="EUR-MXN"><exr value="21,4507" /></rate></rate_Collection></period><period value="2025-10-27"><rate_Collection><rate name="EUR-USD"><exr value="1,1640" /></rate><rate name="EUR-JPY"><exr value="177,93" /></rate><rate name="EUR-GBP"><exr value="0,87210" /></rate><rate name="EUR-SEK"><exr value="10,9120" /></rate><rate name="EUR-CZK"><exr value="24,323" /></rate><rate name="EUR-DKK"><exr value="7,4694" /></rate><rate name="EUR-HUF"><exr value="389,18" /></rate><rate name="EUR-PLN"><exr value="4,2350" /></rate><rate name="EUR-CHF"><exr value="0,9264" /></rate><rate name="EUR-ISK"><exr value="143,00" /></rate><rate name="EUR-NOK"><exr value="11,6320" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0840" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="48,7949" /></rate><rate name="EUR-AUD"><exr value="1,7747" /></rate><rate name="EUR-CAD"><exr value="1,6276" /></rate><rate name="EUR-CNY"><exr value="8,2731" /></rate><rate name="EUR-HKD"><exr value="9,0414" /></rate><rate name="EUR-IDR"><exr value="19 343,82" /></rate><rate name="EUR-KRW"><exr value="1 667,22" /></rate><rate name="EUR-MYR"><exr value="4,9004" /></rate><rate name="EUR-NZD"><exr value="2,0186" /></rate><rate name="EUR-PHP"><exr value="68,542" /></rate><rate name="EUR-SGD"><exr value="1,5088" /></rate><rate name="EUR-THB"><exr value="38,034" /></rate><rate name="EUR-ZAR"><exr value="20,0053" /></rate><rate name="EUR-XDR"><exr value="0,853181" /></rate><rate name="EUR-BRL"><exr value="6,2477" /></rate><rate name="EUR-INR"><exr value="102,7170" /></rate><rate name="EUR-ILS"><exr value="3,7914" /></rate><rate name="EUR-MXN"><exr value="21,4090" /></rate></rate_Collection></period><period value="2025-10-24"><rate_Collection><rate name="EUR-USD"><exr value="1,1612" /></rate><rate name="EUR-JPY"><exr value="177,55" /></rate><rate name="EUR-GBP"><exr value="0,87260" /></rate><rate name="EUR-SEK"><exr value="10,9040" /></rate><rate name="EUR-CZK"><exr value="24,336" /></rate><rate name="EUR-DKK"><exr value="7,4698" /></rate><rate name="EUR-HUF"><exr value="389,55" /></rate><rate name="EUR-PLN"><exr value="4,2408" /></rate><rate name="EUR-CHF"><exr value="0,9248" /></rate><rate name="EUR-ISK"><exr value="142,40" /></rate><rate name="EUR-NOK"><exr value="11,6185" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0834" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="48,7454" /></rate><rate name="EUR-AUD"><exr value="1,7862" /></rate><rate name="EUR-CAD"><exr value="1,6286" /></rate><rate name="EUR-CNY"><exr value="8,2706" /></rate><rate name="EUR-HKD"><exr value="9,0222" /></rate><rate name="EUR-IDR"><exr value="19 285,21" /></rate><rate name="EUR-KRW"><exr value="1 671,49" /></rate><rate name="EUR-MYR"><exr value="4,9037" /></rate><rate name="EUR-NZD"><exr value="2,0214" /></rate><rate name="EUR-PHP"><exr value="68,083" /></rate><rate name="EUR-SGD"><exr value="1,5089" /></rate><rate name="EUR-THB"><exr value="38,035" /></rate><rate name="EUR-ZAR"><exr value="20,1215" /></rate><rate name="EUR-XDR"><exr value="0,852517" /></rate><rate name="EUR-BRL"><exr value="6,2570" /></rate><rate name="EUR-INR"><exr value="101,9580" /></rate><rate name="EUR-ILS"><exr value="3,8195" /></rate><rate name="EUR-MXN"><exr value="21,3720" /></rate></rate_Collection></period><period value="2025-10-23"><rate_Collection><rate name="EUR-USD"><exr value="1,1593" /></rate><rate name="EUR-JPY"><exr value="176,94" /></rate><rate name="EUR-GBP"><exr value="0,86910" /></rate><rate name="EUR-SEK"><exr value="10,9193" /></rate><rate name="EUR-CZK"><exr value="24,308" /></rate><rate name="EUR-DKK"><exr value="7,4694" /></rate><rate name="EUR-HUF"><exr value="389,99" /></rate><rate name="EUR-PLN"><exr value="4,2327" /></rate><rate name="EUR-CHF"><exr value="0,9249" /></rate><rate name="EUR-ISK"><exr value="142,20" /></rate><rate name="EUR-NOK"><exr value="11,5829" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0823" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="48,7879" /></rate><rate name="EUR-AUD"><exr value="1,7825" /></rate><rate name="EUR-CAD"><exr value="1,6221" /></rate><rate name="EUR-CNY"><exr value="8,2593" /></rate><rate name="EUR-HKD"><exr value="9,0092" /></rate><rate name="EUR-IDR"><exr value="19 273,00" /></rate><rate name="EUR-KRW"><exr value="1 669,89" /></rate><rate name="EUR-MYR"><exr value="4,9027" /></rate><rate name="EUR-NZD"><exr value="2,0184" /></rate><rate name="EUR-PHP"><exr value="67,960" /></rate><rate name="EUR-SGD"><exr value="1,5066" /></rate><rate name="EUR-THB"><exr value="38,029" /></rate><rate name="EUR-ZAR"><exr value="20,1115" /></rate><rate name="EUR-XDR"><exr value="0,851529" /></rate><rate name="EUR-BRL"><exr value="6,2434" /></rate><rate name="EUR-INR"><exr value="101,8109" /></rate><rate name="EUR-ILS"><exr value="3,8361" /></rate><rate name="EUR-MXN"><exr value="21,3540" /></rate></rate_Collection></period><period value="2025-10-22"><rate_Collection><rate name="EUR-USD"><exr value="1,1587" /></rate><rate name="EUR-JPY"><exr value="175,92" /></rate><rate name="EUR-GBP"><exr value="0,86890" /></rate><rate name="EUR-SEK"><exr value="10,9160" /></rate><rate name="EUR-CZK"><exr value="24,308" /></rate><rate name="EUR-DKK"><exr value="7,4694" /></rate><rate name="EUR-HUF"><exr value="389,39" /></rate><rate name="EUR-PLN"><exr value="4,2312" /></rate><rate name="EUR-CHF"><exr value="0,9228" /></rate><rate name="EUR-ISK"><exr value="141,80" /></rate><rate name="EUR-NOK"><exr value="11,6430" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0831" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="48,6754" /></rate><rate name="EUR-AUD"><exr value="1,7864" /></rate><rate name="EUR-CAD"><exr value="1,6254" /></rate><rate name="EUR-CNY"><exr value="8,2576" /></rate><rate name="EUR-HKD"><exr value="9,0044" /></rate><rate name="EUR-IDR"><exr value="19 256,00" /></rate><rate name="EUR-KRW"><exr value="1 660,02" /></rate><rate name="EUR-MYR"><exr value="4,8813" /></rate><rate name="EUR-NZD"><exr value="2,0185" /></rate><rate name="EUR-PHP"><exr value="67,477" /></rate><rate name="EUR-SGD"><exr value="1,5052" /></rate><rate name="EUR-THB"><exr value="38,107" /></rate><rate name="EUR-ZAR"><exr value="20,2312" /></rate><rate name="EUR-XDR"><exr value="0,850947" /></rate><rate name="EUR-BRL"><exr value="6,2411" /></rate><rate name="EUR-INR"><exr value="102,4452" /></rate><rate name="EUR-ILS"><exr value="3,8300" /></rate><rate name="EUR-MXN"><exr value="21,3240" /></rate></rate_Collection></period><period value="2025-10-21"><rate_Collection><rate name="EUR-USD"><exr value="1,1607" /></rate><rate name="EUR-JPY"><exr value="176,45" /></rate><rate name="EUR-GBP"><exr value="0,86780" /></rate><rate name="EUR-SEK"><exr value="10,9345" /></rate><rate name="EUR-CZK"><exr value="24,314" /></rate><rate name="EUR-DKK"><exr value="7,4691" /></rate><rate name="EUR-HUF"><exr value="389,63" /></rate><rate name="EUR-PLN"><exr value="4,2393" /></rate><rate name="EUR-CHF"><exr value="0,9230" /></rate><rate name="EUR-ISK"><exr value="141,60" /></rate><rate name="EUR-NOK"><exr value="11,6693" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0838" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="48,7114" /></rate><rate name="EUR-AUD"><exr value="1,7885" /></rate><rate name="EUR-CAD"><exr value="1,6301" /></rate><rate name="EUR-CNY"><exr value="8,2626" /></rate><rate name="EUR-HKD"><exr value="9,0204" /></rate><rate name="EUR-IDR"><exr value="19 272,67" /></rate><rate name="EUR-KRW"><exr value="1 660,38" /></rate><rate name="EUR-MYR"><exr value="4,9086" /></rate><rate name="EUR-NZD"><exr value="2,0287" /></rate><rate name="EUR-PHP"><exr value="67,761" /></rate><rate name="EUR-SGD"><exr value="1,5061" /></rate><rate name="EUR-THB"><exr value="38,071" /></rate><rate name="EUR-ZAR"><exr value="20,1148" /></rate><rate name="EUR-XDR"><exr value="0,851239" /></rate><rate name="EUR-BRL"><exr value="6,2526" /></rate><rate name="EUR-INR"><exr value="102,1073" /></rate><rate name="EUR-ILS"><exr value="3,8174" /></rate><rate name="EUR-MXN"><exr value="21,4006" /></rate></rate_Collection></period><period value="2025-10-20"><rate_Collection><rate name="EUR-USD"><exr value="1,1655" /></rate><rate name="EUR-JPY"><exr value="175,71" /></rate><rate name="EUR-GBP"><exr value="0,86910" /></rate><rate name="EUR-SEK"><exr value="10,9900" /></rate><rate name="EUR-CZK"><exr value="24,290" /></rate><rate name="EUR-DKK"><exr value="7,4684" /></rate><rate name="EUR-HUF"><exr value="389,55" /></rate><rate name="EUR-PLN"><exr value="4,2468" /></rate><rate name="EUR-CHF"><exr value="0,9239" /></rate><rate name="EUR-ISK"><exr value="141,60" /></rate><rate name="EUR-NOK"><exr value="11,7415" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0885" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="48,9025" /></rate><rate name="EUR-AUD"><exr value="1,7965" /></rate><rate name="EUR-CAD"><exr value="1,6368" /></rate><rate name="EUR-CNY"><exr value="8,3024" /></rate><rate name="EUR-HKD"><exr value="9,0556" /></rate><rate name="EUR-IDR"><exr value="19 303,59" /></rate><rate name="EUR-KRW"><exr value="1 659,14" /></rate><rate name="EUR-MYR"><exr value="4,9254" /></rate><rate name="EUR-NZD"><exr value="2,0349" /></rate><rate name="EUR-PHP"><exr value="67,798" /></rate><rate name="EUR-SGD"><exr value="1,5088" /></rate><rate name="EUR-THB"><exr value="38,106" /></rate><rate name="EUR-ZAR"><exr value="20,1876" /></rate><rate name="EUR-XDR"><exr value="0,853420" /></rate><rate name="EUR-BRL"><exr value="6,3012" /></rate><rate name="EUR-INR"><exr value="102,4515" /></rate><rate name="EUR-ILS"><exr value="3,8595" /></rate><rate name="EUR-MXN"><exr value="21,4351" /></rate></rate_Collection></period><period value="2025-10-17"><rate_Collection><rate name="EUR-USD"><exr value="1,1681" /></rate><rate name="EUR-JPY"><exr value="175,70" /></rate><rate name="EUR-GBP"><exr value="0,86950" /></rate><rate name="EUR-SEK"><exr value="11,0300" /></rate><rate name="EUR-CZK"><exr value="24,308" /></rate><rate name="EUR-DKK"><exr value="7,4690" /></rate><rate name="EUR-HUF"><exr value="389,73" /></rate><rate name="EUR-PLN"><exr value="4,2450" /></rate><rate name="EUR-CHF"><exr value="0,9257" /></rate><rate name="EUR-ISK"><exr value="142,00" /></rate><rate name="EUR-NOK"><exr value="11,7293" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0887" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="49,0010" /></rate><rate name="EUR-AUD"><exr value="1,7995" /></rate><rate name="EUR-CAD"><exr value="1,6393" /></rate><rate name="EUR-CNY"><exr value="8,3196" /></rate><rate name="EUR-HKD"><exr value="9,0732" /></rate><rate name="EUR-IDR"><exr value="19 365,64" /></rate><rate name="EUR-KRW"><exr value="1 659,38" /></rate><rate name="EUR-MYR"><exr value="4,9364" /></rate><rate name="EUR-NZD"><exr value="2,0380" /></rate><rate name="EUR-PHP"><exr value="67,931" /></rate><rate name="EUR-SGD"><exr value="1,5125" /></rate><rate name="EUR-THB"><exr value="38,273" /></rate><rate name="EUR-ZAR"><exr value="20,2996" /></rate><rate name="EUR-XDR"><exr value="0,854080" /></rate><rate name="EUR-BRL"><exr value="6,3457" /></rate><rate name="EUR-INR"><exr value="102,7870" /></rate><rate name="EUR-ILS"><exr value="3,8620" /></rate><rate name="EUR-MXN"><exr value="21,5054" /></rate></rate_Collection></period><period value="2025-10-16"><rate_Collection><rate name="EUR-USD"><exr value="1,1649" /></rate><rate name="EUR-JPY"><exr value="176,23" /></rate><rate name="EUR-GBP"><exr value="0,86760" /></rate><rate name="EUR-SEK"><exr value="11,0130" /></rate><rate name="EUR-CZK"><exr value="24,294" /></rate><rate name="EUR-DKK"><exr value="7,4689" /></rate><rate name="EUR-HUF"><exr value="389,78" /></rate><rate name="EUR-PLN"><exr value="4,2513" /></rate><rate name="EUR-CHF"><exr value="0,9302" /></rate><rate name="EUR-ISK"><exr value="141,60" /></rate><rate name="EUR-NOK"><exr value="11,7340" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0876" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="48,7549" /></rate><rate name="EUR-AUD"><exr value="1,7926" /></rate><rate name="EUR-CAD"><exr value="1,6370" /></rate><rate name="EUR-CNY"><exr value="8,3009" /></rate><rate name="EUR-HKD"><exr value="9,0545" /></rate><rate name="EUR-IDR"><exr value="19 345,49" /></rate><rate name="EUR-KRW"><exr value="1 651,69" /></rate><rate name="EUR-MYR"><exr value="4,9246" /></rate><rate name="EUR-NZD"><exr value="2,0309" /></rate><rate name="EUR-PHP"><exr value="67,642" /></rate><rate name="EUR-SGD"><exr value="1,5099" /></rate><rate name="EUR-THB"><exr value="37,906" /></rate><rate name="EUR-ZAR"><exr value="20,1723" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="6,3464" /></rate><rate name="EUR-INR"><exr value="102,4265" /></rate><rate name="EUR-ILS"><exr value="3,8460" /></rate><rate name="EUR-MXN"><exr value="21,4750" /></rate></rate_Collection></period><period value="2025-10-15"><rate_Collection><rate name="EUR-USD"><exr value="1,1622" /></rate><rate name="EUR-JPY"><exr value="176,13" /></rate><rate name="EUR-GBP"><exr value="0,87050" /></rate><rate name="EUR-SEK"><exr value="11,0195" /></rate><rate name="EUR-CZK"><exr value="24,280" /></rate><rate name="EUR-DKK"><exr value="7,4687" /></rate><rate name="EUR-HUF"><exr value="390,83" /></rate><rate name="EUR-PLN"><exr value="4,2560" /></rate><rate name="EUR-CHF"><exr value="0,9305" /></rate><rate name="EUR-ISK"><exr value="141,60" /></rate><rate name="EUR-NOK"><exr value="11,7225" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0890" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="48,6274" /></rate><rate name="EUR-AUD"><exr value="1,7839" /></rate><rate name="EUR-CAD"><exr value="1,6323" /></rate><rate name="EUR-CNY"><exr value="8,2823" /></rate><rate name="EUR-HKD"><exr value="9,0342" /></rate><rate name="EUR-IDR"><exr value="19 295,48" /></rate><rate name="EUR-KRW"><exr value="1 654,50" /></rate><rate name="EUR-MYR"><exr value="4,9184" /></rate><rate name="EUR-NZD"><exr value="2,0309" /></rate><rate name="EUR-PHP"><exr value="67,580" /></rate><rate name="EUR-SGD"><exr value="1,5067" /></rate><rate name="EUR-THB"><exr value="37,847" /></rate><rate name="EUR-ZAR"><exr value="20,1304" /></rate><rate name="EUR-XDR"><exr value="0,852198" /></rate><rate name="EUR-BRL"><exr value="6,3500" /></rate><rate name="EUR-INR"><exr value="102,3415" /></rate><rate name="EUR-ILS"><exr value="3,8242" /></rate><rate name="EUR-MXN"><exr value="21,4500" /></rate></rate_Collection></period><period value="2025-10-14"><rate_Collection><rate name="EUR-USD"><exr value="1,1553" /></rate><rate name="EUR-JPY"><exr value="175,72" /></rate><rate name="EUR-GBP"><exr value="0,87120" /></rate><rate name="EUR-SEK"><exr value="11,0380" /></rate><rate name="EUR-CZK"><exr value="24,324" /></rate><rate name="EUR-DKK"><exr value="7,4684" /></rate><rate name="EUR-HUF"><exr value="393,00" /></rate><rate name="EUR-PLN"><exr value="4,2625" /></rate><rate name="EUR-CHF"><exr value="0,9296" /></rate><rate name="EUR-ISK"><exr value="141,40" /></rate><rate name="EUR-NOK"><exr value="11,7725" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0903" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="48,3242" /></rate><rate name="EUR-AUD"><exr value="1,7906" /></rate><rate name="EUR-CAD"><exr value="1,6249" /></rate><rate name="EUR-CNY"><exr value="8,2488" /></rate><rate name="EUR-HKD"><exr value="8,9823" /></rate><rate name="EUR-IDR"><exr value="19 212,35" /></rate><rate name="EUR-KRW"><exr value="1 657,52" /></rate><rate name="EUR-MYR"><exr value="4,8869" /></rate><rate name="EUR-NZD"><exr value="2,0309" /></rate><rate name="EUR-PHP"><exr value="67,288" /></rate><rate name="EUR-SGD"><exr value="1,5037" /></rate><rate name="EUR-THB"><exr value="37,905" /></rate><rate name="EUR-ZAR"><exr value="20,1751" /></rate><rate name="EUR-XDR"><exr value="0,849750" /></rate><rate name="EUR-BRL"><exr value="6,3536" /></rate><rate name="EUR-INR"><exr value="102,5828" /></rate><rate name="EUR-ILS"><exr value="3,8409" /></rate><rate name="EUR-MXN"><exr value="21,4926" /></rate></rate_Collection></period><period value="2025-10-13"><rate_Collection><rate name="EUR-USD"><exr value="1,1569" /></rate><rate name="EUR-JPY"><exr value="175,98" /></rate><rate name="EUR-GBP"><exr value="0,86770" /></rate><rate name="EUR-SEK"><exr value="11,0130" /></rate><rate name="EUR-CZK"><exr value="24,358" /></rate><rate name="EUR-DKK"><exr value="7,4681" /></rate><rate name="EUR-HUF"><exr value="392,68" /></rate><rate name="EUR-PLN"><exr value="4,2615" /></rate><rate name="EUR-CHF"><exr value="0,9304" /></rate><rate name="EUR-ISK"><exr value="141,60" /></rate><rate name="EUR-NOK"><exr value="11,6790" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0876" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="48,3646" /></rate><rate name="EUR-AUD"><exr value="1,7775" /></rate><rate name="EUR-CAD"><exr value="1,6207" /></rate><rate name="EUR-CNY"><exr value="8,2511" /></rate><rate name="EUR-HKD"><exr value="8,9974" /></rate><rate name="EUR-IDR"><exr value="19 184,24" /></rate><rate name="EUR-KRW"><exr value="1 651,59" /></rate><rate name="EUR-MYR"><exr value="4,8910" /></rate><rate name="EUR-NZD"><exr value="2,0220" /></rate><rate name="EUR-PHP"><exr value="67,435" /></rate><rate name="EUR-SGD"><exr value="1,5025" /></rate><rate name="EUR-THB"><exr value="37,651" /></rate><rate name="EUR-ZAR"><exr value="20,0875" /></rate><rate name="EUR-XDR"><exr value="0,850397" /></rate><rate name="EUR-BRL"><exr value="6,3344" /></rate><rate name="EUR-INR"><exr value="102,6060" /></rate><rate name="EUR-ILS"><exr value="3,7995" /></rate><rate name="EUR-MXN"><exr value="21,4137" /></rate></rate_Collection></period><period value="2025-10-10"><rate_Collection><rate name="EUR-USD"><exr value="1,1568" /></rate><rate name="EUR-JPY"><exr value="176,46" /></rate><rate name="EUR-GBP"><exr value="0,87090" /></rate><rate name="EUR-SEK"><exr value="11,0080" /></rate><rate name="EUR-CZK"><exr value="24,299" /></rate><rate name="EUR-DKK"><exr value="7,4672" /></rate><rate name="EUR-HUF"><exr value="390,49" /></rate><rate name="EUR-PLN"><exr value="4,2576" /></rate><rate name="EUR-CHF"><exr value="0,9324" /></rate><rate name="EUR-ISK"><exr value="141,60" /></rate><rate name="EUR-NOK"><exr value="11,6775" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0928" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="48,3836" /></rate><rate name="EUR-AUD"><exr value="1,7650" /></rate><rate name="EUR-CAD"><exr value="1,6218" /></rate><rate name="EUR-CNY"><exr value="8,2397" /></rate><rate name="EUR-HKD"><exr value="9,0022" /></rate><rate name="EUR-IDR"><exr value="19 190,91" /></rate><rate name="EUR-KRW"><exr value="1 643,85" /></rate><rate name="EUR-MYR"><exr value="4,8875" /></rate><rate name="EUR-NZD"><exr value="2,0110" /></rate><rate name="EUR-PHP"><exr value="67,419" /></rate><rate name="EUR-SGD"><exr value="1,5010" /></rate><rate name="EUR-THB"><exr value="37,833" /></rate><rate name="EUR-ZAR"><exr value="19,9122" /></rate><rate name="EUR-XDR"><exr value="0,850397" /></rate><rate name="EUR-BRL"><exr value="6,2082" /></rate><rate name="EUR-INR"><exr value="102,6203" /></rate><rate name="EUR-ILS"><exr value="3,7682" /></rate><rate name="EUR-MXN"><exr value="21,2565" /></rate></rate_Collection></period><period value="2025-10-09"><rate_Collection><rate name="EUR-USD"><exr value="1,1611" /></rate><rate name="EUR-JPY"><exr value="177,40" /></rate><rate name="EUR-GBP"><exr value="0,86830" /></rate><rate name="EUR-SEK"><exr value="10,9870" /></rate><rate name="EUR-CZK"><exr value="24,326" /></rate><rate name="EUR-DKK"><exr value="7,4668" /></rate><rate name="EUR-HUF"><exr value="390,98" /></rate><rate name="EUR-PLN"><exr value="4,2548" /></rate><rate name="EUR-CHF"><exr value="0,9309" /></rate><rate name="EUR-ISK"><exr value="141,80" /></rate><rate name="EUR-NOK"><exr value="11,6240" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0945" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="48,4464" /></rate><rate name="EUR-AUD"><exr value="1,7600" /></rate><rate name="EUR-CAD"><exr value="1,6198" /></rate><rate name="EUR-CNY"><exr value="8,2698" /></rate><rate name="EUR-HKD"><exr value="9,0334" /></rate><rate name="EUR-IDR"><exr value="19 227,64" /></rate><rate name="EUR-KRW"><exr value="1 647,80" /></rate><rate name="EUR-MYR"><exr value="4,8952" /></rate><rate name="EUR-NZD"><exr value="2,0097" /></rate><rate name="EUR-PHP"><exr value="67,553" /></rate><rate name="EUR-SGD"><exr value="1,5048" /></rate><rate name="EUR-THB"><exr value="37,817" /></rate><rate name="EUR-ZAR"><exr value="19,8575" /></rate><rate name="EUR-XDR"><exr value="0,851929" /></rate><rate name="EUR-BRL"><exr value="6,1877" /></rate><rate name="EUR-INR"><exr value="103,1025" /></rate><rate name="EUR-ILS"><exr value="3,7684" /></rate><rate name="EUR-MXN"><exr value="21,2683" /></rate></rate_Collection></period><period value="2025-10-08"><rate_Collection><rate name="EUR-USD"><exr value="1,1627" /></rate><rate name="EUR-JPY"><exr value="177,53" /></rate><rate name="EUR-GBP"><exr value="0,86710" /></rate><rate name="EUR-SEK"><exr value="10,9635" /></rate><rate name="EUR-CZK"><exr value="24,369" /></rate><rate name="EUR-DKK"><exr value="7,4667" /></rate><rate name="EUR-HUF"><exr value="392,40" /></rate><rate name="EUR-PLN"><exr value="4,2508" /></rate><rate name="EUR-CHF"><exr value="0,9305" /></rate><rate name="EUR-ISK"><exr value="141,40" /></rate><rate name="EUR-NOK"><exr value="11,6125" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0958" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="48,5016" /></rate><rate name="EUR-AUD"><exr value="1,7689" /></rate><rate name="EUR-CAD"><exr value="1,6210" /></rate><rate name="EUR-CNY"><exr value="8,2779" /></rate><rate name="EUR-HKD"><exr value="9,0484" /></rate><rate name="EUR-IDR"><exr value="19 295,24" /></rate><rate name="EUR-KRW"><exr value="1 656,07" /></rate><rate name="EUR-MYR"><exr value="4,9040" /></rate><rate name="EUR-NZD"><exr value="2,0130" /></rate><rate name="EUR-PHP"><exr value="67,458" /></rate><rate name="EUR-SGD"><exr value="1,5062" /></rate><rate name="EUR-THB"><exr value="37,824" /></rate><rate name="EUR-ZAR"><exr value="19,9830" /></rate><rate name="EUR-XDR"><exr value="0,852883" /></rate><rate name="EUR-BRL"><exr value="6,2288" /></rate><rate name="EUR-INR"><exr value="103,1975" /></rate><rate name="EUR-ILS"><exr value="3,8174" /></rate><rate name="EUR-MXN"><exr value="21,3818" /></rate></rate_Collection></period><period value="2025-10-07"><rate_Collection><rate name="EUR-USD"><exr value="1,1666" /></rate><rate name="EUR-JPY"><exr value="176,05" /></rate><rate name="EUR-GBP"><exr value="0,87030" /></rate><rate name="EUR-SEK"><exr value="10,9495" /></rate><rate name="EUR-CZK"><exr value="24,318" /></rate><rate name="EUR-DKK"><exr value="7,4662" /></rate><rate name="EUR-HUF"><exr value="391,75" /></rate><rate name="EUR-PLN"><exr value="4,2535" /></rate><rate name="EUR-CHF"><exr value="0,9314" /></rate><rate name="EUR-ISK"><exr value="141,60" /></rate><rate name="EUR-NOK"><exr value="11,6025" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0919" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="48,6531" /></rate><rate name="EUR-AUD"><exr value="1,7708" /></rate><rate name="EUR-CAD"><exr value="1,6280" /></rate><rate name="EUR-CNY"><exr value="8,3057" /></rate><rate name="EUR-HKD"><exr value="9,0799" /></rate><rate name="EUR-IDR"><exr value="19 331,38" /></rate><rate name="EUR-KRW"><exr value="1 648,64" /></rate><rate name="EUR-MYR"><exr value="4,9166" /></rate><rate name="EUR-NZD"><exr value="2,0091" /></rate><rate name="EUR-PHP"><exr value="67,817" /></rate><rate name="EUR-SGD"><exr value="1,5085" /></rate><rate name="EUR-THB"><exr value="37,929" /></rate><rate name="EUR-ZAR"><exr value="20,0635" /></rate><rate name="EUR-XDR"><exr value="0,853943" /></rate><rate name="EUR-BRL"><exr value="6,2160" /></rate><rate name="EUR-INR"><exr value="103,5425" /></rate><rate name="EUR-ILS"><exr value="3,8229" /></rate><rate name="EUR-MXN"><exr value="21,4265" /></rate></rate_Collection></period><period value="2025-10-06"><rate_Collection><rate name="EUR-USD"><exr value="1,1678" /></rate><rate name="EUR-JPY"><exr value="175,22" /></rate><rate name="EUR-GBP"><exr value="0,86950" /></rate><rate name="EUR-SEK"><exr value="10,9880" /></rate><rate name="EUR-CZK"><exr value="24,308" /></rate><rate name="EUR-DKK"><exr value="7,4667" /></rate><rate name="EUR-HUF"><exr value="389,13" /></rate><rate name="EUR-PLN"><exr value="4,2528" /></rate><rate name="EUR-CHF"><exr value="0,9314" /></rate><rate name="EUR-ISK"><exr value="141,80" /></rate><rate name="EUR-NOK"><exr value="11,6210" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0885" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="48,6894" /></rate><rate name="EUR-AUD"><exr value="1,7698" /></rate><rate name="EUR-CAD"><exr value="1,6304" /></rate><rate name="EUR-CNY"><exr value="8,3142" /></rate><rate name="EUR-HKD"><exr value="9,0896" /></rate><rate name="EUR-IDR"><exr value="19 403,46" /></rate><rate name="EUR-KRW"><exr value="1 649,20" /></rate><rate name="EUR-MYR"><exr value="4,9223" /></rate><rate name="EUR-NZD"><exr value="2,0060" /></rate><rate name="EUR-PHP"><exr value="68,115" /></rate><rate name="EUR-SGD"><exr value="1,5104" /></rate><rate name="EUR-THB"><exr value="37,866" /></rate><rate name="EUR-ZAR"><exr value="20,1428" /></rate><rate name="EUR-XDR"><exr value="0,854931" /></rate><rate name="EUR-BRL"><exr value="6,2387" /></rate><rate name="EUR-INR"><exr value="103,6780" /></rate><rate name="EUR-ILS"><exr value="3,8294" /></rate><rate name="EUR-MXN"><exr value="21,5069" /></rate></rate_Collection></period><period value="2025-10-03"><rate_Collection><rate name="EUR-USD"><exr value="1,1734" /></rate><rate name="EUR-JPY"><exr value="172,90" /></rate><rate name="EUR-GBP"><exr value="0,87260" /></rate><rate name="EUR-SEK"><exr value="11,0030" /></rate><rate name="EUR-CZK"><exr value="24,277" /></rate><rate name="EUR-DKK"><exr value="7,4667" /></rate><rate name="EUR-HUF"><exr value="388,88" /></rate><rate name="EUR-PLN"><exr value="4,2555" /></rate><rate name="EUR-CHF"><exr value="0,9343" /></rate><rate name="EUR-ISK"><exr value="142,20" /></rate><rate name="EUR-NOK"><exr value="11,6745" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0904" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="48,9128" /></rate><rate name="EUR-AUD"><exr value="1,7771" /></rate><rate name="EUR-CAD"><exr value="1,6387" /></rate><rate name="EUR-CNY"><exr value="8,3541" /></rate><rate name="EUR-HKD"><exr value="9,1318" /></rate><rate name="EUR-IDR"><exr value="19 436,73" /></rate><rate name="EUR-KRW"><exr value="1 649,29" /></rate><rate name="EUR-MYR"><exr value="4,9377" /></rate><rate name="EUR-NZD"><exr value="2,0122" /></rate><rate name="EUR-PHP"><exr value="67,955" /></rate><rate name="EUR-SGD"><exr value="1,5129" /></rate><rate name="EUR-THB"><exr value="38,012" /></rate><rate name="EUR-ZAR"><exr value="20,2490" /></rate><rate name="EUR-XDR"><exr value="0,855857" /></rate><rate name="EUR-BRL"><exr value="6,2672" /></rate><rate name="EUR-INR"><exr value="104,1830" /></rate><rate name="EUR-ILS"><exr value="3,8828" /></rate><rate name="EUR-MXN"><exr value="21,5994" /></rate></rate_Collection></period><period value="2025-10-02"><rate_Collection><rate name="EUR-USD"><exr value="1,1754" /></rate><rate name="EUR-JPY"><exr value="172,53" /></rate><rate name="EUR-GBP"><exr value="0,87210" /></rate><rate name="EUR-SEK"><exr value="11,0025" /></rate><rate name="EUR-CZK"><exr value="24,248" /></rate><rate name="EUR-DKK"><exr value="7,4668" /></rate><rate name="EUR-HUF"><exr value="388,75" /></rate><rate name="EUR-PLN"><exr value="4,2565" /></rate><rate name="EUR-CHF"><exr value="0,9350" /></rate><rate name="EUR-ISK"><exr value="142,20" /></rate><rate name="EUR-NOK"><exr value="11,6750" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0820" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="48,9077" /></rate><rate name="EUR-AUD"><exr value="1,7786" /></rate><rate name="EUR-CAD"><exr value="1,6387" /></rate><rate name="EUR-CNY"><exr value="8,3683" /></rate><rate name="EUR-HKD"><exr value="9,1458" /></rate><rate name="EUR-IDR"><exr value="19 529,86" /></rate><rate name="EUR-KRW"><exr value="1 647,21" /></rate><rate name="EUR-MYR"><exr value="4,9431" /></rate><rate name="EUR-NZD"><exr value="2,0163" /></rate><rate name="EUR-PHP"><exr value="68,314" /></rate><rate name="EUR-SGD"><exr value="1,5127" /></rate><rate name="EUR-THB"><exr value="37,977" /></rate><rate name="EUR-ZAR"><exr value="20,1999" /></rate><rate name="EUR-XDR"><exr value="0,856473" /></rate><rate name="EUR-BRL"><exr value="6,2442" /></rate><rate name="EUR-INR"><exr value="104,2798" /></rate><rate name="EUR-ILS"><exr value="3,8951" /></rate><rate name="EUR-MXN"><exr value="21,5927" /></rate></rate_Collection></period><period value="2025-10-01"><rate_Collection><rate name="EUR-USD"><exr value="1,1724" /></rate><rate name="EUR-JPY"><exr value="172,47" /></rate><rate name="EUR-GBP"><exr value="0,87040" /></rate><rate name="EUR-SEK"><exr value="11,0355" /></rate><rate name="EUR-CZK"><exr value="24,275" /></rate><rate name="EUR-DKK"><exr value="7,4659" /></rate><rate name="EUR-HUF"><exr value="388,70" /></rate><rate name="EUR-PLN"><exr value="4,2583" /></rate><rate name="EUR-CHF"><exr value="0,9365" /></rate><rate name="EUR-ISK"><exr value="142,60" /></rate><rate name="EUR-NOK"><exr value="11,6580" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0821" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="48,7626" /></rate><rate name="EUR-AUD"><exr value="1,7741" /></rate><rate name="EUR-CAD"><exr value="1,6337" /></rate><rate name="EUR-CNY"><exr value="8,3470" /></rate><rate name="EUR-HKD"><exr value="9,1235" /></rate><rate name="EUR-IDR"><exr value="19 499,36" /></rate><rate name="EUR-KRW"><exr value="1 647,52" /></rate><rate name="EUR-MYR"><exr value="4,9329" /></rate><rate name="EUR-NZD"><exr value="2,0184" /></rate><rate name="EUR-PHP"><exr value="68,146" /></rate><rate name="EUR-SGD"><exr value="1,5114" /></rate><rate name="EUR-THB"><exr value="37,968" /></rate><rate name="EUR-ZAR"><exr value="20,1455" /></rate><rate name="EUR-XDR"><exr value="0,855130" /></rate><rate name="EUR-BRL"><exr value="6,2264" /></rate><rate name="EUR-INR"><exr value="104,0220" /></rate><rate name="EUR-ILS"><exr value="3,8845" /></rate><rate name="EUR-MXN"><exr value="21,4137" /></rate></rate_Collection></period><period value="2025-09-30"><rate_Collection><rate name="EUR-USD"><exr value="1,1741" /></rate><rate name="EUR-JPY"><exr value="173,76" /></rate><rate name="EUR-GBP"><exr value="0,87340" /></rate><rate name="EUR-SEK"><exr value="11,0565" /></rate><rate name="EUR-CZK"><exr value="24,335" /></rate><rate name="EUR-DKK"><exr value="7,4649" /></rate><rate name="EUR-HUF"><exr value="390,26" /></rate><rate name="EUR-PLN"><exr value="4,2698" /></rate><rate name="EUR-CHF"><exr value="0,9364" /></rate><rate name="EUR-ISK"><exr value="142,40" /></rate><rate name="EUR-NOK"><exr value="11,7265" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0806" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="48,8227" /></rate><rate name="EUR-AUD"><exr value="1,7760" /></rate><rate name="EUR-CAD"><exr value="1,6346" /></rate><rate name="EUR-CNY"><exr value="8,3591" /></rate><rate name="EUR-HKD"><exr value="9,1359" /></rate><rate name="EUR-IDR"><exr value="19 578,94" /></rate><rate name="EUR-KRW"><exr value="1 648,05" /></rate><rate name="EUR-MYR"><exr value="4,9412" /></rate><rate name="EUR-NZD"><exr value="2,0257" /></rate><rate name="EUR-PHP"><exr value="68,375" /></rate><rate name="EUR-SGD"><exr value="1,5145" /></rate><rate name="EUR-THB"><exr value="38,088" /></rate><rate name="EUR-ZAR"><exr value="20,2820" /></rate><rate name="EUR-XDR"><exr value="0,856399" /></rate><rate name="EUR-BRL"><exr value="6,2432" /></rate><rate name="EUR-INR"><exr value="104,2548" /></rate><rate name="EUR-ILS"><exr value="3,8786" /></rate><rate name="EUR-MXN"><exr value="21,5314" /></rate></rate_Collection></period><period value="2025-09-29"><rate_Collection><rate name="EUR-USD"><exr value="1,1723" /></rate><rate name="EUR-JPY"><exr value="174,38" /></rate><rate name="EUR-GBP"><exr value="0,87230" /></rate><rate name="EUR-SEK"><exr value="11,0300" /></rate><rate name="EUR-CZK"><exr value="24,302" /></rate><rate name="EUR-DKK"><exr value="7,4646" /></rate><rate name="EUR-HUF"><exr value="391,08" /></rate><rate name="EUR-PLN"><exr value="4,2695" /></rate><rate name="EUR-CHF"><exr value="0,9357" /></rate><rate name="EUR-ISK"><exr value="142,00" /></rate><rate name="EUR-NOK"><exr value="11,6775" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0783" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="48,7434" /></rate><rate name="EUR-AUD"><exr value="1,7859" /></rate><rate name="EUR-CAD"><exr value="1,6333" /></rate><rate name="EUR-CNY"><exr value="8,3482" /></rate><rate name="EUR-HKD"><exr value="9,1208" /></rate><rate name="EUR-IDR"><exr value="19 543,18" /></rate><rate name="EUR-KRW"><exr value="1 643,31" /></rate><rate name="EUR-MYR"><exr value="4,9412" /></rate><rate name="EUR-NZD"><exr value="2,0270" /></rate><rate name="EUR-PHP"><exr value="68,199" /></rate><rate name="EUR-SGD"><exr value="1,5128" /></rate><rate name="EUR-THB"><exr value="37,789" /></rate><rate name="EUR-ZAR"><exr value="20,2670" /></rate><rate name="EUR-XDR"><exr value="0,855981" /></rate><rate name="EUR-BRL"><exr value="6,2515" /></rate><rate name="EUR-INR"><exr value="104,0423" /></rate><rate name="EUR-ILS"><exr value="3,8944" /></rate><rate name="EUR-MXN"><exr value="21,4979" /></rate></rate_Collection></period><period value="2025-09-26"><rate_Collection><rate name="EUR-USD"><exr value="1,1672" /></rate><rate name="EUR-JPY"><exr value="174,79" /></rate><rate name="EUR-GBP"><exr value="0,87400" /></rate><rate name="EUR-SEK"><exr value="11,0370" /></rate><rate name="EUR-CZK"><exr value="24,326" /></rate><rate name="EUR-DKK"><exr value="7,4638" /></rate><rate name="EUR-HUF"><exr value="391,60" /></rate><rate name="EUR-PLN"><exr value="4,2705" /></rate><rate name="EUR-CHF"><exr value="0,9332" /></rate><rate name="EUR-ISK"><exr value="142,00" /></rate><rate name="EUR-NOK"><exr value="11,7105" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0782" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="48,5202" /></rate><rate name="EUR-AUD"><exr value="1,7881" /></rate><rate name="EUR-CAD"><exr value="1,6280" /></rate><rate name="EUR-CNY"><exr value="8,3308" /></rate><rate name="EUR-HKD"><exr value="9,0819" /></rate><rate name="EUR-IDR"><exr value="19 502,80" /></rate><rate name="EUR-KRW"><exr value="1 645,54" /></rate><rate name="EUR-MYR"><exr value="4,9273" /></rate><rate name="EUR-NZD"><exr value="2,0257" /></rate><rate name="EUR-PHP"><exr value="67,884" /></rate><rate name="EUR-SGD"><exr value="1,5098" /></rate><rate name="EUR-THB"><exr value="37,660" /></rate><rate name="EUR-ZAR"><exr value="20,3680" /></rate><rate name="EUR-XDR"><exr value="0,854720" /></rate><rate name="EUR-BRL"><exr value="6,2552" /></rate><rate name="EUR-INR"><exr value="103,5495" /></rate><rate name="EUR-ILS"><exr value="3,9292" /></rate><rate name="EUR-MXN"><exr value="21,5753" /></rate></rate_Collection></period><period value="2025-09-25"><rate_Collection><rate name="EUR-USD"><exr value="1,1739" /></rate><rate name="EUR-JPY"><exr value="174,70" /></rate><rate name="EUR-GBP"><exr value="0,87480" /></rate><rate name="EUR-SEK"><exr value="11,0485" /></rate><rate name="EUR-CZK"><exr value="24,289" /></rate><rate name="EUR-DKK"><exr value="7,4640" /></rate><rate name="EUR-HUF"><exr value="390,73" /></rate><rate name="EUR-PLN"><exr value="4,2638" /></rate><rate name="EUR-CHF"><exr value="0,9344" /></rate><rate name="EUR-ISK"><exr value="142,40" /></rate><rate name="EUR-NOK"><exr value="11,6890" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0767" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="48,6830" /></rate><rate name="EUR-AUD"><exr value="1,7832" /></rate><rate name="EUR-CAD"><exr value="1,6310" /></rate><rate name="EUR-CNY"><exr value="8,3630" /></rate><rate name="EUR-HKD"><exr value="9,1306" /></rate><rate name="EUR-IDR"><exr value="19 702,68" /></rate><rate name="EUR-KRW"><exr value="1 648,07" /></rate><rate name="EUR-MYR"><exr value="4,9427" /></rate><rate name="EUR-NZD"><exr value="2,0200" /></rate><rate name="EUR-PHP"><exr value="68,299" /></rate><rate name="EUR-SGD"><exr value="1,5132" /></rate><rate name="EUR-THB"><exr value="37,782" /></rate><rate name="EUR-ZAR"><exr value="20,3646" /></rate><rate name="EUR-XDR"><exr value="0,856526" /></rate><rate name="EUR-BRL"><exr value="6,2437" /></rate><rate name="EUR-INR"><exr value="104,1115" /></rate><rate name="EUR-ILS"><exr value="3,9265" /></rate><rate name="EUR-MXN"><exr value="21,6512" /></rate></rate_Collection></period><period value="2025-09-24"><rate_Collection><rate name="EUR-USD"><exr value="1,1756" /></rate><rate name="EUR-JPY"><exr value="174,51" /></rate><rate name="EUR-GBP"><exr value="0,87310" /></rate><rate name="EUR-SEK"><exr value="11,0350" /></rate><rate name="EUR-CZK"><exr value="24,290" /></rate><rate name="EUR-DKK"><exr value="7,4639" /></rate><rate name="EUR-HUF"><exr value="391,08" /></rate><rate name="EUR-PLN"><exr value="4,2673" /></rate><rate name="EUR-CHF"><exr value="0,9335" /></rate><rate name="EUR-ISK"><exr value="142,40" /></rate><rate name="EUR-NOK"><exr value="11,6880" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0759" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="48,7289" /></rate><rate name="EUR-AUD"><exr value="1,7791" /></rate><rate name="EUR-CAD"><exr value="1,6302" /></rate><rate name="EUR-CNY"><exr value="8,3786" /></rate><rate name="EUR-HKD"><exr value="9,1422" /></rate><rate name="EUR-IDR"><exr value="19 630,64" /></rate><rate name="EUR-KRW"><exr value="1 644,99" /></rate><rate name="EUR-MYR"><exr value="4,9493" /></rate><rate name="EUR-NZD"><exr value="2,0139" /></rate><rate name="EUR-PHP"><exr value="67,568" /></rate><rate name="EUR-SGD"><exr value="1,5128" /></rate><rate name="EUR-THB"><exr value="37,649" /></rate><rate name="EUR-ZAR"><exr value="20,3339" /></rate><rate name="EUR-XDR"><exr value="0,857382" /></rate><rate name="EUR-BRL"><exr value="6,2240" /></rate><rate name="EUR-INR"><exr value="104,2845" /></rate><rate name="EUR-ILS"><exr value="3,9373" /></rate><rate name="EUR-MXN"><exr value="21,6342" /></rate></rate_Collection></period><period value="2025-09-23"><rate_Collection><rate name="EUR-USD"><exr value="1,1793" /></rate><rate name="EUR-JPY"><exr value="174,30" /></rate><rate name="EUR-GBP"><exr value="0,87290" /></rate><rate name="EUR-SEK"><exr value="10,9887" /></rate><rate name="EUR-CZK"><exr value="24,242" /></rate><rate name="EUR-DKK"><exr value="7,4643" /></rate><rate name="EUR-HUF"><exr value="389,25" /></rate><rate name="EUR-PLN"><exr value="4,2553" /></rate><rate name="EUR-CHF"><exr value="0,9344" /></rate><rate name="EUR-ISK"><exr value="142,60" /></rate><rate name="EUR-NOK"><exr value="11,6720" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0772" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="48,8372" /></rate><rate name="EUR-AUD"><exr value="1,7854" /></rate><rate name="EUR-CAD"><exr value="1,6307" /></rate><rate name="EUR-CNY"><exr value="8,3869" /></rate><rate name="EUR-HKD"><exr value="9,1696" /></rate><rate name="EUR-IDR"><exr value="19 639,89" /></rate><rate name="EUR-KRW"><exr value="1 644,59" /></rate><rate name="EUR-MYR"><exr value="4,9513" /></rate><rate name="EUR-NZD"><exr value="2,0113" /></rate><rate name="EUR-PHP"><exr value="67,526" /></rate><rate name="EUR-SGD"><exr value="1,5137" /></rate><rate name="EUR-THB"><exr value="37,572" /></rate><rate name="EUR-ZAR"><exr value="20,4235" /></rate><rate name="EUR-XDR"><exr value="0,858350" /></rate><rate name="EUR-BRL"><exr value="6,2967" /></rate><rate name="EUR-INR"><exr value="104,6918" /></rate><rate name="EUR-ILS"><exr value="3,9431" /></rate><rate name="EUR-MXN"><exr value="21,6265" /></rate></rate_Collection></period><period value="2025-09-22"><rate_Collection><rate name="EUR-USD"><exr value="1,1781" /></rate><rate name="EUR-JPY"><exr value="174,17" /></rate><rate name="EUR-GBP"><exr value="0,87290" /></rate><rate name="EUR-SEK"><exr value="11,0495" /></rate><rate name="EUR-CZK"><exr value="24,255" /></rate><rate name="EUR-DKK"><exr value="7,4635" /></rate><rate name="EUR-HUF"><exr value="389,10" /></rate><rate name="EUR-PLN"><exr value="4,2590" /></rate><rate name="EUR-CHF"><exr value="0,9348" /></rate><rate name="EUR-ISK"><exr value="142,80" /></rate><rate name="EUR-NOK"><exr value="11,7025" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0749" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="48,7594" /></rate><rate name="EUR-AUD"><exr value="1,7865" /></rate><rate name="EUR-CAD"><exr value="1,6272" /></rate><rate name="EUR-CNY"><exr value="8,3788" /></rate><rate name="EUR-HKD"><exr value="9,1548" /></rate><rate name="EUR-IDR"><exr value="19 535,61" /></rate><rate name="EUR-KRW"><exr value="1 639,08" /></rate><rate name="EUR-MYR"><exr value="4,9510" /></rate><rate name="EUR-NZD"><exr value="2,0104" /></rate><rate name="EUR-PHP"><exr value="67,024" /></rate><rate name="EUR-SGD"><exr value="1,5113" /></rate><rate name="EUR-THB"><exr value="37,434" /></rate><rate name="EUR-ZAR"><exr value="20,3855" /></rate><rate name="EUR-XDR"><exr value="0,858082" /></rate><rate name="EUR-BRL"><exr value="6,2943" /></rate><rate name="EUR-INR"><exr value="103,9980" /></rate><rate name="EUR-ILS"><exr value="3,9499" /></rate><rate name="EUR-MXN"><exr value="21,6687" /></rate></rate_Collection></period><period value="2025-09-19"><rate_Collection><rate name="EUR-USD"><exr value="1,1736" /></rate><rate name="EUR-JPY"><exr value="173,79" /></rate><rate name="EUR-GBP"><exr value="0,87080" /></rate><rate name="EUR-SEK"><exr value="11,0705" /></rate><rate name="EUR-CZK"><exr value="24,292" /></rate><rate name="EUR-DKK"><exr value="7,4635" /></rate><rate name="EUR-HUF"><exr value="390,55" /></rate><rate name="EUR-PLN"><exr value="4,2630" /></rate><rate name="EUR-CHF"><exr value="0,9344" /></rate><rate name="EUR-ISK"><exr value="143,00" /></rate><rate name="EUR-NOK"><exr value="11,6705" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0750" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="48,5812" /></rate><rate name="EUR-AUD"><exr value="1,7802" /></rate><rate name="EUR-CAD"><exr value="1,6214" /></rate><rate name="EUR-CNY"><exr value="8,3510" /></rate><rate name="EUR-HKD"><exr value="9,1256" /></rate><rate name="EUR-IDR"><exr value="19 541,55" /></rate><rate name="EUR-KRW"><exr value="1 640,88" /></rate><rate name="EUR-MYR"><exr value="4,9373" /></rate><rate name="EUR-NZD"><exr value="2,0029" /></rate><rate name="EUR-PHP"><exr value="67,032" /></rate><rate name="EUR-SGD"><exr value="1,5081" /></rate><rate name="EUR-THB"><exr value="37,420" /></rate><rate name="EUR-ZAR"><exr value="20,4038" /></rate><rate name="EUR-XDR"><exr value="0,855199" /></rate><rate name="EUR-BRL"><exr value="6,2567" /></rate><rate name="EUR-INR"><exr value="103,4650" /></rate><rate name="EUR-ILS"><exr value="3,9196" /></rate><rate name="EUR-MXN"><exr value="21,6277" /></rate></rate_Collection></period><period value="2025-09-18"><rate_Collection><rate name="EUR-USD"><exr value="1,1818" /></rate><rate name="EUR-JPY"><exr value="174,24" /></rate><rate name="EUR-GBP"><exr value="0,86800" /></rate><rate name="EUR-SEK"><exr value="10,9980" /></rate><rate name="EUR-CZK"><exr value="24,301" /></rate><rate name="EUR-DKK"><exr value="7,4647" /></rate><rate name="EUR-HUF"><exr value="388,58" /></rate><rate name="EUR-PLN"><exr value="4,2560" /></rate><rate name="EUR-CHF"><exr value="0,9331" /></rate><rate name="EUR-ISK"><exr value="143,40" /></rate><rate name="EUR-NOK"><exr value="11,5870" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0690" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="48,8098" /></rate><rate name="EUR-AUD"><exr value="1,7781" /></rate><rate name="EUR-CAD"><exr value="1,6288" /></rate><rate name="EUR-CNY"><exr value="8,3973" /></rate><rate name="EUR-HKD"><exr value="9,1910" /></rate><rate name="EUR-IDR"><exr value="19 552,76" /></rate><rate name="EUR-KRW"><exr value="1 638,56" /></rate><rate name="EUR-MYR"><exr value="4,9588" /></rate><rate name="EUR-NZD"><exr value="2,0029" /></rate><rate name="EUR-PHP"><exr value="67,441" /></rate><rate name="EUR-SGD"><exr value="1,5125" /></rate><rate name="EUR-THB"><exr value="37,611" /></rate><rate name="EUR-ZAR"><exr value="20,5083" /></rate><rate name="EUR-XDR"><exr value="0,858177" /></rate><rate name="EUR-BRL"><exr value="6,2316" /></rate><rate name="EUR-INR"><exr value="104,1335" /></rate><rate name="EUR-ILS"><exr value="3,9458" /></rate><rate name="EUR-MXN"><exr value="21,5449" /></rate></rate_Collection></period><period value="2025-09-17"><rate_Collection><rate name="EUR-USD"><exr value="1,1837" /></rate><rate name="EUR-JPY"><exr value="173,28" /></rate><rate name="EUR-GBP"><exr value="0,86750" /></rate><rate name="EUR-SEK"><exr value="10,9635" /></rate><rate name="EUR-CZK"><exr value="24,324" /></rate><rate name="EUR-DKK"><exr value="7,4643" /></rate><rate name="EUR-HUF"><exr value="389,95" /></rate><rate name="EUR-PLN"><exr value="4,2525" /></rate><rate name="EUR-CHF"><exr value="0,9317" /></rate><rate name="EUR-ISK"><exr value="142,80" /></rate><rate name="EUR-NOK"><exr value="11,6260" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0668" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="48,8791" /></rate><rate name="EUR-AUD"><exr value="1,7728" /></rate><rate name="EUR-CAD"><exr value="1,6281" /></rate><rate name="EUR-CNY"><exr value="8,4092" /></rate><rate name="EUR-HKD"><exr value="9,2045" /></rate><rate name="EUR-IDR"><exr value="19 487,31" /></rate><rate name="EUR-KRW"><exr value="1 631,80" /></rate><rate name="EUR-MYR"><exr value="4,9579" /></rate><rate name="EUR-NZD"><exr value="1,9786" /></rate><rate name="EUR-PHP"><exr value="67,300" /></rate><rate name="EUR-SGD"><exr value="1,5111" /></rate><rate name="EUR-THB"><exr value="37,577" /></rate><rate name="EUR-ZAR"><exr value="20,5797" /></rate><rate name="EUR-XDR"><exr value="0,859163" /></rate><rate name="EUR-BRL"><exr value="6,2714" /></rate><rate name="EUR-INR"><exr value="103,9895" /></rate><rate name="EUR-ILS"><exr value="3,9583" /></rate><rate name="EUR-MXN"><exr value="21,6532" /></rate></rate_Collection></period><period value="2025-09-16"><rate_Collection><rate name="EUR-USD"><exr value="1,1807" /></rate><rate name="EUR-JPY"><exr value="173,55" /></rate><rate name="EUR-GBP"><exr value="0,86560" /></rate><rate name="EUR-SEK"><exr value="10,9305" /></rate><rate name="EUR-CZK"><exr value="24,326" /></rate><rate name="EUR-DKK"><exr value="7,4650" /></rate><rate name="EUR-HUF"><exr value="389,78" /></rate><rate name="EUR-PLN"><exr value="4,2513" /></rate><rate name="EUR-CHF"><exr value="0,9336" /></rate><rate name="EUR-ISK"><exr value="143,20" /></rate><rate name="EUR-NOK"><exr value="11,5900" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0629" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="48,7565" /></rate><rate name="EUR-AUD"><exr value="1,7698" /></rate><rate name="EUR-CAD"><exr value="1,6233" /></rate><rate name="EUR-CNY"><exr value="8,4010" /></rate><rate name="EUR-HKD"><exr value="9,1890" /></rate><rate name="EUR-IDR"><exr value="19 373,16" /></rate><rate name="EUR-KRW"><exr value="1 631,64" /></rate><rate name="EUR-MYR"><exr value="4,9648" /></rate><rate name="EUR-NZD"><exr value="1,9759" /></rate><rate name="EUR-PHP"><exr value="67,207" /></rate><rate name="EUR-SGD"><exr value="1,5089" /></rate><rate name="EUR-THB"><exr value="37,446" /></rate><rate name="EUR-ZAR"><exr value="20,4949" /></rate><rate name="EUR-XDR"><exr value="0,858189" /></rate><rate name="EUR-BRL"><exr value="6,2689" /></rate><rate name="EUR-INR"><exr value="103,9615" /></rate><rate name="EUR-ILS"><exr value="3,9471" /></rate><rate name="EUR-MXN"><exr value="21,6651" /></rate></rate_Collection></period><period value="2025-09-15"><rate_Collection><rate name="EUR-USD"><exr value="1,1766" /></rate><rate name="EUR-JPY"><exr value="173,38" /></rate><rate name="EUR-GBP"><exr value="0,86410" /></rate><rate name="EUR-SEK"><exr value="10,9115" /></rate><rate name="EUR-CZK"><exr value="24,327" /></rate><rate name="EUR-DKK"><exr value="7,4646" /></rate><rate name="EUR-HUF"><exr value="389,93" /></rate><rate name="EUR-PLN"><exr value="4,2505" /></rate><rate name="EUR-CHF"><exr value="0,9353" /></rate><rate name="EUR-ISK"><exr value="143,20" /></rate><rate name="EUR-NOK"><exr value="11,5565" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0620" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="48,5585" /></rate><rate name="EUR-AUD"><exr value="1,7659" /></rate><rate name="EUR-CAD"><exr value="1,6262" /></rate><rate name="EUR-CNY"><exr value="8,3795" /></rate><rate name="EUR-HKD"><exr value="9,1524" /></rate><rate name="EUR-IDR"><exr value="19 318,24" /></rate><rate name="EUR-KRW"><exr value="1 633,10" /></rate><rate name="EUR-MYR"><exr value="4,9476" /></rate><rate name="EUR-NZD"><exr value="1,9723" /></rate><rate name="EUR-PHP"><exr value="67,272" /></rate><rate name="EUR-SGD"><exr value="1,5069" /></rate><rate name="EUR-THB"><exr value="37,486" /></rate><rate name="EUR-ZAR"><exr value="20,3814" /></rate><rate name="EUR-XDR"><exr value="0,856877" /></rate><rate name="EUR-BRL"><exr value="6,2769" /></rate><rate name="EUR-INR"><exr value="103,7145" /></rate><rate name="EUR-ILS"><exr value="3,9320" /></rate><rate name="EUR-MXN"><exr value="21,6677" /></rate></rate_Collection></period><period value="2025-09-12"><rate_Collection><rate name="EUR-USD"><exr value="1,1718" /></rate><rate name="EUR-JPY"><exr value="173,33" /></rate><rate name="EUR-GBP"><exr value="0,86530" /></rate><rate name="EUR-SEK"><exr value="10,9485" /></rate><rate name="EUR-CZK"><exr value="24,318" /></rate><rate name="EUR-DKK"><exr value="7,4644" /></rate><rate name="EUR-HUF"><exr value="391,13" /></rate><rate name="EUR-PLN"><exr value="4,2575" /></rate><rate name="EUR-CHF"><exr value="0,9347" /></rate><rate name="EUR-ISK"><exr value="143,60" /></rate><rate name="EUR-NOK"><exr value="11,5845" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0695" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="48,4777" /></rate><rate name="EUR-AUD"><exr value="1,7646" /></rate><rate name="EUR-CAD"><exr value="1,6227" /></rate><rate name="EUR-CNY"><exr value="8,3461" /></rate><rate name="EUR-HKD"><exr value="9,1198" /></rate><rate name="EUR-IDR"><exr value="19 262,58" /></rate><rate name="EUR-KRW"><exr value="1 630,98" /></rate><rate name="EUR-MYR"><exr value="4,9274" /></rate><rate name="EUR-NZD"><exr value="1,9702" /></rate><rate name="EUR-PHP"><exr value="66,943" /></rate><rate name="EUR-SGD"><exr value="1,5042" /></rate><rate name="EUR-THB"><exr value="37,199" /></rate><rate name="EUR-ZAR"><exr value="20,3726" /></rate><rate name="EUR-XDR"><exr value="0,854200" /></rate><rate name="EUR-BRL"><exr value="6,3260" /></rate><rate name="EUR-INR"><exr value="103,4388" /></rate><rate name="EUR-ILS"><exr value="3,9041" /></rate><rate name="EUR-MXN"><exr value="21,6643" /></rate></rate_Collection></period><period value="2025-09-11"><rate_Collection><rate name="EUR-USD"><exr value="1,1685" /></rate><rate name="EUR-JPY"><exr value="172,88" /></rate><rate name="EUR-GBP"><exr value="0,86470" /></rate><rate name="EUR-SEK"><exr value="10,9515" /></rate><rate name="EUR-CZK"><exr value="24,385" /></rate><rate name="EUR-DKK"><exr value="7,4640" /></rate><rate name="EUR-HUF"><exr value="392,63" /></rate><rate name="EUR-PLN"><exr value="4,2653" /></rate><rate name="EUR-CHF"><exr value="0,9346" /></rate><rate name="EUR-ISK"><exr value="142,80" /></rate><rate name="EUR-NOK"><exr value="11,6120" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0709" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="48,2522" /></rate><rate name="EUR-AUD"><exr value="1,7697" /></rate><rate name="EUR-CAD"><exr value="1,6222" /></rate><rate name="EUR-CNY"><exr value="8,3252" /></rate><rate name="EUR-HKD"><exr value="9,1031" /></rate><rate name="EUR-IDR"><exr value="19 261,50" /></rate><rate name="EUR-KRW"><exr value="1 627,67" /></rate><rate name="EUR-MYR"><exr value="4,9334" /></rate><rate name="EUR-NZD"><exr value="1,9713" /></rate><rate name="EUR-PHP"><exr value="66,812" /></rate><rate name="EUR-SGD"><exr value="1,5015" /></rate><rate name="EUR-THB"><exr value="37,188" /></rate><rate name="EUR-ZAR"><exr value="20,5023" /></rate><rate name="EUR-XDR"><exr value="0,853282" /></rate><rate name="EUR-BRL"><exr value="6,3299" /></rate><rate name="EUR-INR"><exr value="103,3310" /></rate><rate name="EUR-ILS"><exr value="3,9035" /></rate><rate name="EUR-MXN"><exr value="21,7808" /></rate></rate_Collection></period><period value="2025-09-10"><rate_Collection><rate name="EUR-USD"><exr value="1,1707" /></rate><rate name="EUR-JPY"><exr value="172,67" /></rate><rate name="EUR-GBP"><exr value="0,86500" /></rate><rate name="EUR-SEK"><exr value="10,9510" /></rate><rate name="EUR-CZK"><exr value="24,388" /></rate><rate name="EUR-DKK"><exr value="7,4651" /></rate><rate name="EUR-HUF"><exr value="393,40" /></rate><rate name="EUR-PLN"><exr value="4,2645" /></rate><rate name="EUR-CHF"><exr value="0,9338" /></rate><rate name="EUR-ISK"><exr value="143,00" /></rate><rate name="EUR-NOK"><exr value="11,6195" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0746" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="48,3323" /></rate><rate name="EUR-AUD"><exr value="1,7720" /></rate><rate name="EUR-CAD"><exr value="1,6224" /></rate><rate name="EUR-CNY"><exr value="8,3387" /></rate><rate name="EUR-HKD"><exr value="9,1189" /></rate><rate name="EUR-IDR"><exr value="19 301,04" /></rate><rate name="EUR-KRW"><exr value="1 625,93" /></rate><rate name="EUR-MYR"><exr value="4,9345" /></rate><rate name="EUR-NZD"><exr value="1,9704" /></rate><rate name="EUR-PHP"><exr value="66,875" /></rate><rate name="EUR-SGD"><exr value="1,5017" /></rate><rate name="EUR-THB"><exr value="37,205" /></rate><rate name="EUR-ZAR"><exr value="20,5700" /></rate><rate name="EUR-XDR"><exr value="0,854180" /></rate><rate name="EUR-BRL"><exr value="6,3582" /></rate><rate name="EUR-INR"><exr value="103,1625" /></rate><rate name="EUR-ILS"><exr value="3,9025" /></rate><rate name="EUR-MXN"><exr value="21,8069" /></rate></rate_Collection></period><period value="2025-09-09"><rate_Collection><rate name="EUR-USD"><exr value="1,1744" /></rate><rate name="EUR-JPY"><exr value="172,36" /></rate><rate name="EUR-GBP"><exr value="0,86630" /></rate><rate name="EUR-SEK"><exr value="11,0018" /></rate><rate name="EUR-CZK"><exr value="24,326" /></rate><rate name="EUR-DKK"><exr value="7,4663" /></rate><rate name="EUR-HUF"><exr value="393,30" /></rate><rate name="EUR-PLN"><exr value="4,2558" /></rate><rate name="EUR-CHF"><exr value="0,9331" /></rate><rate name="EUR-ISK"><exr value="143,40" /></rate><rate name="EUR-NOK"><exr value="11,7105" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0738" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="48,4734" /></rate><rate name="EUR-AUD"><exr value="1,7771" /></rate><rate name="EUR-CAD"><exr value="1,6220" /></rate><rate name="EUR-CNY"><exr value="8,3635" /></rate><rate name="EUR-HKD"><exr value="9,1458" /></rate><rate name="EUR-IDR"><exr value="19 287,41" /></rate><rate name="EUR-KRW"><exr value="1 628,55" /></rate><rate name="EUR-MYR"><exr value="4,9395" /></rate><rate name="EUR-NZD"><exr value="1,9741" /></rate><rate name="EUR-PHP"><exr value="66,821" /></rate><rate name="EUR-SGD"><exr value="1,5049" /></rate><rate name="EUR-THB"><exr value="37,217" /></rate><rate name="EUR-ZAR"><exr value="20,5339" /></rate><rate name="EUR-XDR"><exr value="0,854953" /></rate><rate name="EUR-BRL"><exr value="6,3665" /></rate><rate name="EUR-INR"><exr value="103,5465" /></rate><rate name="EUR-ILS"><exr value="3,9217" /></rate><rate name="EUR-MXN"><exr value="21,8728" /></rate></rate_Collection></period><period value="2025-09-08"><rate_Collection><rate name="EUR-USD"><exr value="1,1728" /></rate><rate name="EUR-JPY"><exr value="173,39" /></rate><rate name="EUR-GBP"><exr value="0,86690" /></rate><rate name="EUR-SEK"><exr value="11,0005" /></rate><rate name="EUR-CZK"><exr value="24,366" /></rate><rate name="EUR-DKK"><exr value="7,4660" /></rate><rate name="EUR-HUF"><exr value="393,58" /></rate><rate name="EUR-PLN"><exr value="4,2495" /></rate><rate name="EUR-CHF"><exr value="0,9328" /></rate><rate name="EUR-ISK"><exr value="143,40" /></rate><rate name="EUR-NOK"><exr value="11,7125" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0721" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="48,3955" /></rate><rate name="EUR-AUD"><exr value="1,7799" /></rate><rate name="EUR-CAD"><exr value="1,6190" /></rate><rate name="EUR-CNY"><exr value="8,3619" /></rate><rate name="EUR-HKD"><exr value="9,1402" /></rate><rate name="EUR-IDR"><exr value="19 381,93" /></rate><rate name="EUR-KRW"><exr value="1 627,71" /></rate><rate name="EUR-MYR"><exr value="4,9463" /></rate><rate name="EUR-NZD"><exr value="1,9761" /></rate><rate name="EUR-PHP"><exr value="66,555" /></rate><rate name="EUR-SGD"><exr value="1,5062" /></rate><rate name="EUR-THB"><exr value="37,266" /></rate><rate name="EUR-ZAR"><exr value="20,6029" /></rate><rate name="EUR-XDR"><exr value="0,855337" /></rate><rate name="EUR-BRL"><exr value="6,3400" /></rate><rate name="EUR-INR"><exr value="103,2455" /></rate><rate name="EUR-ILS"><exr value="3,9019" /></rate><rate name="EUR-MXN"><exr value="21,8835" /></rate></rate_Collection></period><period value="2025-09-05"><rate_Collection><rate name="EUR-USD"><exr value="1,1697" /></rate><rate name="EUR-JPY"><exr value="173,09" /></rate><rate name="EUR-GBP"><exr value="0,86780" /></rate><rate name="EUR-SEK"><exr value="11,0010" /></rate><rate name="EUR-CZK"><exr value="24,421" /></rate><rate name="EUR-DKK"><exr value="7,4648" /></rate><rate name="EUR-HUF"><exr value="392,75" /></rate><rate name="EUR-PLN"><exr value="4,2505" /></rate><rate name="EUR-CHF"><exr value="0,9390" /></rate><rate name="EUR-ISK"><exr value="143,00" /></rate><rate name="EUR-NOK"><exr value="11,7505" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0786" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="48,1770" /></rate><rate name="EUR-AUD"><exr value="1,7870" /></rate><rate name="EUR-CAD"><exr value="1,6138" /></rate><rate name="EUR-CNY"><exr value="8,3489" /></rate><rate name="EUR-HKD"><exr value="9,1263" /></rate><rate name="EUR-IDR"><exr value="19 207,00" /></rate><rate name="EUR-KRW"><exr value="1 626,80" /></rate><rate name="EUR-MYR"><exr value="4,9420" /></rate><rate name="EUR-NZD"><exr value="1,9901" /></rate><rate name="EUR-PHP"><exr value="66,490" /></rate><rate name="EUR-SGD"><exr value="1,5045" /></rate><rate name="EUR-THB"><exr value="37,635" /></rate><rate name="EUR-ZAR"><exr value="20,6644" /></rate><rate name="EUR-XDR"><exr value="0,854348" /></rate><rate name="EUR-BRL"><exr value="6,3460" /></rate><rate name="EUR-INR"><exr value="103,2210" /></rate><rate name="EUR-ILS"><exr value="3,9030" /></rate><rate name="EUR-MXN"><exr value="21,8523" /></rate></rate_Collection></period><period value="2025-09-04"><rate_Collection><rate name="EUR-USD"><exr value="1,1647" /></rate><rate name="EUR-JPY"><exr value="172,76" /></rate><rate name="EUR-GBP"><exr value="0,86630" /></rate><rate name="EUR-SEK"><exr value="11,0185" /></rate><rate name="EUR-CZK"><exr value="24,452" /></rate><rate name="EUR-DKK"><exr value="7,4644" /></rate><rate name="EUR-HUF"><exr value="393,15" /></rate><rate name="EUR-PLN"><exr value="4,2510" /></rate><rate name="EUR-CHF"><exr value="0,9383" /></rate><rate name="EUR-ISK"><exr value="143,60" /></rate><rate name="EUR-NOK"><exr value="11,7530" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0768" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="47,9563" /></rate><rate name="EUR-AUD"><exr value="1,7870" /></rate><rate name="EUR-CAD"><exr value="1,6094" /></rate><rate name="EUR-CNY"><exr value="8,3168" /></rate><rate name="EUR-HKD"><exr value="9,0828" /></rate><rate name="EUR-IDR"><exr value="19 154,37" /></rate><rate name="EUR-KRW"><exr value="1 622,79" /></rate><rate name="EUR-MYR"><exr value="4,9209" /></rate><rate name="EUR-NZD"><exr value="1,9887" /></rate><rate name="EUR-PHP"><exr value="66,503" /></rate><rate name="EUR-SGD"><exr value="1,5013" /></rate><rate name="EUR-THB"><exr value="37,626" /></rate><rate name="EUR-ZAR"><exr value="20,7220" /></rate><rate name="EUR-XDR"><exr value="0,851937" /></rate><rate name="EUR-BRL"><exr value="6,3585" /></rate><rate name="EUR-INR"><exr value="102,6255" /></rate><rate name="EUR-ILS"><exr value="3,9174" /></rate><rate name="EUR-MXN"><exr value="21,8626" /></rate></rate_Collection></period><period value="2025-09-03"><rate_Collection><rate name="EUR-USD"><exr value="1,1653" /></rate><rate name="EUR-JPY"><exr value="173,17" /></rate><rate name="EUR-GBP"><exr value="0,86870" /></rate><rate name="EUR-SEK"><exr value="11,0015" /></rate><rate name="EUR-CZK"><exr value="24,446" /></rate><rate name="EUR-DKK"><exr value="7,4633" /></rate><rate name="EUR-HUF"><exr value="393,30" /></rate><rate name="EUR-PLN"><exr value="4,2523" /></rate><rate name="EUR-CHF"><exr value="0,9374" /></rate><rate name="EUR-ISK"><exr value="143,60" /></rate><rate name="EUR-NOK"><exr value="11,7000" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0774" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="47,9724" /></rate><rate name="EUR-AUD"><exr value="1,7823" /></rate><rate name="EUR-CAD"><exr value="1,6079" /></rate><rate name="EUR-CNY"><exr value="8,3268" /></rate><rate name="EUR-HKD"><exr value="9,0909" /></rate><rate name="EUR-IDR"><exr value="19 170,53" /></rate><rate name="EUR-KRW"><exr value="1 619,10" /></rate><rate name="EUR-MYR"><exr value="4,9263" /></rate><rate name="EUR-NZD"><exr value="1,9857" /></rate><rate name="EUR-PHP"><exr value="66,787" /></rate><rate name="EUR-SGD"><exr value="1,5015" /></rate><rate name="EUR-THB"><exr value="37,668" /></rate><rate name="EUR-ZAR"><exr value="20,5442" /></rate><rate name="EUR-XDR"><exr value="0,853028" /></rate><rate name="EUR-BRL"><exr value="6,3550" /></rate><rate name="EUR-INR"><exr value="102,5820" /></rate><rate name="EUR-ILS"><exr value="3,9247" /></rate><rate name="EUR-MXN"><exr value="21,7972" /></rate></rate_Collection></period><period value="2025-09-02"><rate_Collection><rate name="EUR-USD"><exr value="1,1646" /></rate><rate name="EUR-JPY"><exr value="173,10" /></rate><rate name="EUR-GBP"><exr value="0,87020" /></rate><rate name="EUR-SEK"><exr value="11,0030" /></rate><rate name="EUR-CZK"><exr value="24,485" /></rate><rate name="EUR-DKK"><exr value="7,4632" /></rate><rate name="EUR-HUF"><exr value="395,58" /></rate><rate name="EUR-PLN"><exr value="4,2653" /></rate><rate name="EUR-CHF"><exr value="0,9366" /></rate><rate name="EUR-ISK"><exr value="143,60" /></rate><rate name="EUR-NOK"><exr value="11,6740" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0822" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="47,9289" /></rate><rate name="EUR-AUD"><exr value="1,7897" /></rate><rate name="EUR-CAD"><exr value="1,6056" /></rate><rate name="EUR-CNY"><exr value="8,3202" /></rate><rate name="EUR-HKD"><exr value="9,0915" /></rate><rate name="EUR-IDR"><exr value="19 110,27" /></rate><rate name="EUR-KRW"><exr value="1 625,01" /></rate><rate name="EUR-MYR"><exr value="4,9263" /></rate><rate name="EUR-NZD"><exr value="1,9892" /></rate><rate name="EUR-PHP"><exr value="66,762" /></rate><rate name="EUR-SGD"><exr value="1,5006" /></rate><rate name="EUR-THB"><exr value="37,704" /></rate><rate name="EUR-ZAR"><exr value="20,6439" /></rate><rate name="EUR-XDR"><exr value="0,852842" /></rate><rate name="EUR-BRL"><exr value="6,3757" /></rate><rate name="EUR-INR"><exr value="102,5795" /></rate><rate name="EUR-ILS"><exr value="3,9478" /></rate><rate name="EUR-MXN"><exr value="21,8726" /></rate></rate_Collection></period><period value="2025-09-01"><rate_Collection><rate name="EUR-USD"><exr value="1,1715" /></rate><rate name="EUR-JPY"><exr value="172,47" /></rate><rate name="EUR-GBP"><exr value="0,86620" /></rate><rate name="EUR-SEK"><exr value="11,0120" /></rate><rate name="EUR-CZK"><exr value="24,433" /></rate><rate name="EUR-DKK"><exr value="7,4639" /></rate><rate name="EUR-HUF"><exr value="395,15" /></rate><rate name="EUR-PLN"><exr value="4,2553" /></rate><rate name="EUR-CHF"><exr value="0,9383" /></rate><rate name="EUR-ISK"><exr value="143,40" /></rate><rate name="EUR-NOK"><exr value="11,7315" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0737" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="48,1658" /></rate><rate name="EUR-AUD"><exr value="1,7885" /></rate><rate name="EUR-CAD"><exr value="1,6105" /></rate><rate name="EUR-CNY"><exr value="8,3581" /></rate><rate name="EUR-HKD"><exr value="9,1339" /></rate><rate name="EUR-IDR"><exr value="19 249,27" /></rate><rate name="EUR-KRW"><exr value="1 632,32" /></rate><rate name="EUR-MYR"><exr value="4,9496" /></rate><rate name="EUR-NZD"><exr value="1,9863" /></rate><rate name="EUR-PHP"><exr value="66,985" /></rate><rate name="EUR-SGD"><exr value="1,5040" /></rate><rate name="EUR-THB"><exr value="37,845" /></rate><rate name="EUR-ZAR"><exr value="20,5948" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="6,3587" /></rate><rate name="EUR-INR"><exr value="103,3225" /></rate><rate name="EUR-ILS"><exr value="3,9280" /></rate><rate name="EUR-MXN"><exr value="21,8009" /></rate></rate_Collection></period><period value="2025-08-29"><rate_Collection><rate name="EUR-USD"><exr value="1,1658" /></rate><rate name="EUR-JPY"><exr value="171,72" /></rate><rate name="EUR-GBP"><exr value="0,86680" /></rate><rate name="EUR-SEK"><exr value="11,0550" /></rate><rate name="EUR-CZK"><exr value="24,458" /></rate><rate name="EUR-DKK"><exr value="7,4642" /></rate><rate name="EUR-HUF"><exr value="396,90" /></rate><rate name="EUR-PLN"><exr value="4,2665" /></rate><rate name="EUR-CHF"><exr value="0,9364" /></rate><rate name="EUR-ISK"><exr value="143,00" /></rate><rate name="EUR-NOK"><exr value="11,7465" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0728" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="47,9536" /></rate><rate name="EUR-AUD"><exr value="1,7865" /></rate><rate name="EUR-CAD"><exr value="1,6031" /></rate><rate name="EUR-CNY"><exr value="8,3155" /></rate><rate name="EUR-HKD"><exr value="9,0877" /></rate><rate name="EUR-IDR"><exr value="19 207,37" /></rate><rate name="EUR-KRW"><exr value="1 622,26" /></rate><rate name="EUR-MYR"><exr value="4,9255" /></rate><rate name="EUR-NZD"><exr value="1,9811" /></rate><rate name="EUR-PHP"><exr value="66,687" /></rate><rate name="EUR-SGD"><exr value="1,4987" /></rate><rate name="EUR-THB"><exr value="37,760" /></rate><rate name="EUR-ZAR"><exr value="20,6758" /></rate><rate name="EUR-XDR"><exr value="0,851793" /></rate><rate name="EUR-BRL"><exr value="6,3253" /></rate><rate name="EUR-INR"><exr value="102,8035" /></rate><rate name="EUR-ILS"><exr value="3,8953" /></rate><rate name="EUR-MXN"><exr value="21,7935" /></rate></rate_Collection></period><period value="2025-08-28"><rate_Collection><rate name="EUR-USD"><exr value="1,1676" /></rate><rate name="EUR-JPY"><exr value="171,48" /></rate><rate name="EUR-GBP"><exr value="0,86370" /></rate><rate name="EUR-SEK"><exr value="11,0735" /></rate><rate name="EUR-CZK"><exr value="24,557" /></rate><rate name="EUR-DKK"><exr value="7,4648" /></rate><rate name="EUR-HUF"><exr value="396,63" /></rate><rate name="EUR-PLN"><exr value="4,2618" /></rate><rate name="EUR-CHF"><exr value="0,9353" /></rate><rate name="EUR-ISK"><exr value="143,00" /></rate><rate name="EUR-NOK"><exr value="11,7480" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0683" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="47,9206" /></rate><rate name="EUR-AUD"><exr value="1,7880" /></rate><rate name="EUR-CAD"><exr value="1,6062" /></rate><rate name="EUR-CNY"><exr value="8,3266" /></rate><rate name="EUR-HKD"><exr value="9,1008" /></rate><rate name="EUR-IDR"><exr value="19 057,22" /></rate><rate name="EUR-KRW"><exr value="1 618,06" /></rate><rate name="EUR-MYR"><exr value="4,9238" /></rate><rate name="EUR-NZD"><exr value="1,9871" /></rate><rate name="EUR-PHP"><exr value="66,535" /></rate><rate name="EUR-SGD"><exr value="1,4980" /></rate><rate name="EUR-THB"><exr value="37,754" /></rate><rate name="EUR-ZAR"><exr value="20,5817" /></rate><rate name="EUR-XDR"><exr value="0,852529" /></rate><rate name="EUR-BRL"><exr value="6,3147" /></rate><rate name="EUR-INR"><exr value="102,2535" /></rate><rate name="EUR-ILS"><exr value="3,8855" /></rate><rate name="EUR-MXN"><exr value="21,7283" /></rate></rate_Collection></period><period value="2025-08-27"><rate_Collection><rate name="EUR-USD"><exr value="1,1593" /></rate><rate name="EUR-JPY"><exr value="171,63" /></rate><rate name="EUR-GBP"><exr value="0,86260" /></rate><rate name="EUR-SEK"><exr value="11,1160" /></rate><rate name="EUR-CZK"><exr value="24,542" /></rate><rate name="EUR-DKK"><exr value="7,4647" /></rate><rate name="EUR-HUF"><exr value="396,85" /></rate><rate name="EUR-PLN"><exr value="4,2698" /></rate><rate name="EUR-CHF"><exr value="0,9350" /></rate><rate name="EUR-ISK"><exr value="143,00" /></rate><rate name="EUR-NOK"><exr value="11,7860" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0666" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="47,5745" /></rate><rate name="EUR-AUD"><exr value="1,7916" /></rate><rate name="EUR-CAD"><exr value="1,6056" /></rate><rate name="EUR-CNY"><exr value="8,3027" /></rate><rate name="EUR-HKD"><exr value="9,0229" /></rate><rate name="EUR-IDR"><exr value="19 038,95" /></rate><rate name="EUR-KRW"><exr value="1 620,49" /></rate><rate name="EUR-MYR"><exr value="4,9096" /></rate><rate name="EUR-NZD"><exr value="1,9894" /></rate><rate name="EUR-PHP"><exr value="66,375" /></rate><rate name="EUR-SGD"><exr value="1,4943" /></rate><rate name="EUR-THB"><exr value="37,648" /></rate><rate name="EUR-ZAR"><exr value="20,5917" /></rate><rate name="EUR-XDR"><exr value="0,850090" /></rate><rate name="EUR-BRL"><exr value="6,3051" /></rate><rate name="EUR-INR"><exr value="101,7390" /></rate><rate name="EUR-ILS"><exr value="3,8757" /></rate><rate name="EUR-MXN"><exr value="21,7128" /></rate></rate_Collection></period><period value="2025-08-26"><rate_Collection><rate name="EUR-USD"><exr value="1,1656" /></rate><rate name="EUR-JPY"><exr value="171,77" /></rate><rate name="EUR-GBP"><exr value="0,86420" /></rate><rate name="EUR-SEK"><exr value="11,1565" /></rate><rate name="EUR-CZK"><exr value="24,544" /></rate><rate name="EUR-DKK"><exr value="7,4643" /></rate><rate name="EUR-HUF"><exr value="396,88" /></rate><rate name="EUR-PLN"><exr value="4,2608" /></rate><rate name="EUR-CHF"><exr value="0,9376" /></rate><rate name="EUR-ISK"><exr value="143,20" /></rate><rate name="EUR-NOK"><exr value="11,8360" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0578" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="47,8202" /></rate><rate name="EUR-AUD"><exr value="1,7956" /></rate><rate name="EUR-CAD"><exr value="1,6137" /></rate><rate name="EUR-CNY"><exr value="8,3427" /></rate><rate name="EUR-HKD"><exr value="9,0921" /></rate><rate name="EUR-IDR"><exr value="19 014,67" /></rate><rate name="EUR-KRW"><exr value="1 625,27" /></rate><rate name="EUR-MYR"><exr value="4,9136" /></rate><rate name="EUR-NZD"><exr value="1,9903" /></rate><rate name="EUR-PHP"><exr value="66,395" /></rate><rate name="EUR-SGD"><exr value="1,4977" /></rate><rate name="EUR-THB"><exr value="37,824" /></rate><rate name="EUR-ZAR"><exr value="20,5608" /></rate><rate name="EUR-XDR"><exr value="0,852638" /></rate><rate name="EUR-BRL"><exr value="6,2992" /></rate><rate name="EUR-INR"><exr value="102,1270" /></rate><rate name="EUR-ILS"><exr value="3,9230" /></rate><rate name="EUR-MXN"><exr value="21,7269" /></rate></rate_Collection></period><period value="2025-08-25"><rate_Collection><rate name="EUR-USD"><exr value="1,1697" /></rate><rate name="EUR-JPY"><exr value="172,36" /></rate><rate name="EUR-GBP"><exr value="0,86590" /></rate><rate name="EUR-SEK"><exr value="11,1345" /></rate><rate name="EUR-CZK"><exr value="24,544" /></rate><rate name="EUR-DKK"><exr value="7,4640" /></rate><rate name="EUR-HUF"><exr value="397,40" /></rate><rate name="EUR-PLN"><exr value="4,2616" /></rate><rate name="EUR-CHF"><exr value="0,9385" /></rate><rate name="EUR-ISK"><exr value="143,40" /></rate><rate name="EUR-NOK"><exr value="11,8085" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0539" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="47,9475" /></rate><rate name="EUR-AUD"><exr value="1,8005" /></rate><rate name="EUR-CAD"><exr value="1,6171" /></rate><rate name="EUR-CNY"><exr value="8,3709" /></rate><rate name="EUR-HKD"><exr value="9,1369" /></rate><rate name="EUR-IDR"><exr value="19 001,60" /></rate><rate name="EUR-KRW"><exr value="1 622,70" /></rate><rate name="EUR-MYR"><exr value="4,9215" /></rate><rate name="EUR-NZD"><exr value="1,9928" /></rate><rate name="EUR-PHP"><exr value="66,273" /></rate><rate name="EUR-SGD"><exr value="1,5009" /></rate><rate name="EUR-THB"><exr value="37,939" /></rate><rate name="EUR-ZAR"><exr value="20,5342" /></rate><rate name="EUR-XDR"><exr value="0,853969" /></rate><rate name="EUR-BRL"><exr value="6,3504" /></rate><rate name="EUR-INR"><exr value="102,4185" /></rate><rate name="EUR-ILS"><exr value="3,9545" /></rate><rate name="EUR-MXN"><exr value="21,8024" /></rate></rate_Collection></period><period value="2025-08-22"><rate_Collection><rate name="EUR-USD"><exr value="1,1608" /></rate><rate name="EUR-JPY"><exr value="172,60" /></rate><rate name="EUR-GBP"><exr value="0,86530" /></rate><rate name="EUR-SEK"><exr value="11,1775" /></rate><rate name="EUR-CZK"><exr value="24,565" /></rate><rate name="EUR-DKK"><exr value="7,4646" /></rate><rate name="EUR-HUF"><exr value="395,83" /></rate><rate name="EUR-PLN"><exr value="4,2628" /></rate><rate name="EUR-CHF"><exr value="0,9383" /></rate><rate name="EUR-ISK"><exr value="143,40" /></rate><rate name="EUR-NOK"><exr value="11,8325" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0533" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="47,4610" /></rate><rate name="EUR-AUD"><exr value="1,8068" /></rate><rate name="EUR-CAD"><exr value="1,6151" /></rate><rate name="EUR-CNY"><exr value="8,3333" /></rate><rate name="EUR-HKD"><exr value="9,0750" /></rate><rate name="EUR-IDR"><exr value="19 006,77" /></rate><rate name="EUR-KRW"><exr value="1 614,06" /></rate><rate name="EUR-MYR"><exr value="4,9073" /></rate><rate name="EUR-NZD"><exr value="1,9978" /></rate><rate name="EUR-PHP"><exr value="66,091" /></rate><rate name="EUR-SGD"><exr value="1,4956" /></rate><rate name="EUR-THB"><exr value="37,889" /></rate><rate name="EUR-ZAR"><exr value="20,4635" /></rate><rate name="EUR-XDR"><exr value="0,851289" /></rate><rate name="EUR-BRL"><exr value="6,3462" /></rate><rate name="EUR-INR"><exr value="101,6130" /></rate><rate name="EUR-ILS"><exr value="3,9458" /></rate><rate name="EUR-MXN"><exr value="21,7320" /></rate></rate_Collection></period><period value="2025-08-21"><rate_Collection><rate name="EUR-USD"><exr value="1,1639" /></rate><rate name="EUR-JPY"><exr value="172,09" /></rate><rate name="EUR-GBP"><exr value="0,86540" /></rate><rate name="EUR-SEK"><exr value="11,1640" /></rate><rate name="EUR-CZK"><exr value="24,530" /></rate><rate name="EUR-DKK"><exr value="7,4641" /></rate><rate name="EUR-HUF"><exr value="395,75" /></rate><rate name="EUR-PLN"><exr value="4,2518" /></rate><rate name="EUR-CHF"><exr value="0,9389" /></rate><rate name="EUR-ISK"><exr value="143,40" /></rate><rate name="EUR-NOK"><exr value="11,8505" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0554" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="47,6441" /></rate><rate name="EUR-AUD"><exr value="1,8118" /></rate><rate name="EUR-CAD"><exr value="1,6164" /></rate><rate name="EUR-CNY"><exr value="8,3547" /></rate><rate name="EUR-HKD"><exr value="9,0943" /></rate><rate name="EUR-IDR"><exr value="18 991,18" /></rate><rate name="EUR-KRW"><exr value="1 627,94" /></rate><rate name="EUR-MYR"><exr value="4,9169" /></rate><rate name="EUR-NZD"><exr value="1,9986" /></rate><rate name="EUR-PHP"><exr value="66,451" /></rate><rate name="EUR-SGD"><exr value="1,4983" /></rate><rate name="EUR-THB"><exr value="37,984" /></rate><rate name="EUR-ZAR"><exr value="20,6040" /></rate><rate name="EUR-XDR"><exr value="0,851634" /></rate><rate name="EUR-BRL"><exr value="6,3851" /></rate><rate name="EUR-INR"><exr value="101,5660" /></rate><rate name="EUR-ILS"><exr value="3,9801" /></rate><rate name="EUR-MXN"><exr value="21,8320" /></rate></rate_Collection></period><period value="2025-08-20"><rate_Collection><rate name="EUR-USD"><exr value="1,1651" /></rate><rate name="EUR-JPY"><exr value="171,77" /></rate><rate name="EUR-GBP"><exr value="0,86450" /></rate><rate name="EUR-SEK"><exr value="11,1770" /></rate><rate name="EUR-CZK"><exr value="24,491" /></rate><rate name="EUR-DKK"><exr value="7,4649" /></rate><rate name="EUR-HUF"><exr value="394,50" /></rate><rate name="EUR-PLN"><exr value="4,2483" /></rate><rate name="EUR-CHF"><exr value="0,9403" /></rate><rate name="EUR-ISK"><exr value="143,40" /></rate><rate name="EUR-NOK"><exr value="11,9505" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0585" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="47,6535" /></rate><rate name="EUR-AUD"><exr value="1,8094" /></rate><rate name="EUR-CAD"><exr value="1,6156" /></rate><rate name="EUR-CNY"><exr value="8,3609" /></rate><rate name="EUR-HKD"><exr value="9,1038" /></rate><rate name="EUR-IDR"><exr value="18 969,63" /></rate><rate name="EUR-KRW"><exr value="1 629,72" /></rate><rate name="EUR-MYR"><exr value="4,9237" /></rate><rate name="EUR-NZD"><exr value="1,9983" /></rate><rate name="EUR-PHP"><exr value="66,440" /></rate><rate name="EUR-SGD"><exr value="1,4974" /></rate><rate name="EUR-THB"><exr value="37,924" /></rate><rate name="EUR-ZAR"><exr value="20,6249" /></rate><rate name="EUR-XDR"><exr value="0,852335" /></rate><rate name="EUR-BRL"><exr value="6,3888" /></rate><rate name="EUR-INR"><exr value="101,4305" /></rate><rate name="EUR-ILS"><exr value="3,9629" /></rate><rate name="EUR-MXN"><exr value="21,8735" /></rate></rate_Collection></period><period value="2025-08-19"><rate_Collection><rate name="EUR-USD"><exr value="1,1682" /></rate><rate name="EUR-JPY"><exr value="172,67" /></rate><rate name="EUR-GBP"><exr value="0,86400" /></rate><rate name="EUR-SEK"><exr value="11,1580" /></rate><rate name="EUR-CZK"><exr value="24,457" /></rate><rate name="EUR-DKK"><exr value="7,4646" /></rate><rate name="EUR-HUF"><exr value="393,70" /></rate><rate name="EUR-PLN"><exr value="4,2448" /></rate><rate name="EUR-CHF"><exr value="0,9409" /></rate><rate name="EUR-ISK"><exr value="143,40" /></rate><rate name="EUR-NOK"><exr value="11,9280" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0579" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="47,7320" /></rate><rate name="EUR-AUD"><exr value="1,7994" /></rate><rate name="EUR-CAD"><exr value="1,6133" /></rate><rate name="EUR-CNY"><exr value="8,3866" /></rate><rate name="EUR-HKD"><exr value="9,1137" /></rate><rate name="EUR-IDR"><exr value="18 989,62" /></rate><rate name="EUR-KRW"><exr value="1 622,40" /></rate><rate name="EUR-MYR"><exr value="4,9339" /></rate><rate name="EUR-NZD"><exr value="1,9713" /></rate><rate name="EUR-PHP"><exr value="66,760" /></rate><rate name="EUR-SGD"><exr value="1,4989" /></rate><rate name="EUR-THB"><exr value="37,972" /></rate><rate name="EUR-ZAR"><exr value="20,5788" /></rate><rate name="EUR-XDR"><exr value="0,853634" /></rate><rate name="EUR-BRL"><exr value="6,3563" /></rate><rate name="EUR-INR"><exr value="101,7358" /></rate><rate name="EUR-ILS"><exr value="3,9493" /></rate><rate name="EUR-MXN"><exr value="21,9599" /></rate></rate_Collection></period><period value="2025-08-18"><rate_Collection><rate name="EUR-USD"><exr value="1,1673" /></rate><rate name="EUR-JPY"><exr value="172,27" /></rate><rate name="EUR-GBP"><exr value="0,86210" /></rate><rate name="EUR-SEK"><exr value="11,1570" /></rate><rate name="EUR-CZK"><exr value="24,471" /></rate><rate name="EUR-DKK"><exr value="7,4639" /></rate><rate name="EUR-HUF"><exr value="395,55" /></rate><rate name="EUR-PLN"><exr value="4,2500" /></rate><rate name="EUR-CHF"><exr value="0,9423" /></rate><rate name="EUR-ISK"><exr value="143,00" /></rate><rate name="EUR-NOK"><exr value="11,8840" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0599" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="47,7015" /></rate><rate name="EUR-AUD"><exr value="1,7931" /></rate><rate name="EUR-CAD"><exr value="1,6098" /></rate><rate name="EUR-CNY"><exr value="8,3798" /></rate><rate name="EUR-HKD"><exr value="9,1256" /></rate><rate name="EUR-IDR"><exr value="18 934,19" /></rate><rate name="EUR-KRW"><exr value="1 618,17" /></rate><rate name="EUR-MYR"><exr value="4,9289" /></rate><rate name="EUR-NZD"><exr value="1,9665" /></rate><rate name="EUR-PHP"><exr value="66,522" /></rate><rate name="EUR-SGD"><exr value="1,4972" /></rate><rate name="EUR-THB"><exr value="37,908" /></rate><rate name="EUR-ZAR"><exr value="20,5604" /></rate><rate name="EUR-XDR"><exr value="0,852930" /></rate><rate name="EUR-BRL"><exr value="6,3128" /></rate><rate name="EUR-INR"><exr value="101,9985" /></rate><rate name="EUR-ILS"><exr value="3,9582" /></rate><rate name="EUR-MXN"><exr value="21,9597" /></rate></rate_Collection></period><period value="2025-08-15"><rate_Collection><rate name="EUR-USD"><exr value="1,1688" /></rate><rate name="EUR-JPY"><exr value="171,81" /></rate><rate name="EUR-GBP"><exr value="0,86220" /></rate><rate name="EUR-SEK"><exr value="11,1775" /></rate><rate name="EUR-CZK"><exr value="24,482" /></rate><rate name="EUR-DKK"><exr value="7,4636" /></rate><rate name="EUR-HUF"><exr value="394,98" /></rate><rate name="EUR-PLN"><exr value="4,2588" /></rate><rate name="EUR-CHF"><exr value="0,9418" /></rate><rate name="EUR-ISK"><exr value="143,20" /></rate><rate name="EUR-NOK"><exr value="11,8960" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0627" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="47,7995" /></rate><rate name="EUR-AUD"><exr value="1,7947" /></rate><rate name="EUR-CAD"><exr value="1,6120" /></rate><rate name="EUR-CNY"><exr value="8,3909" /></rate><rate name="EUR-HKD"><exr value="9,1401" /></rate><rate name="EUR-IDR"><exr value="18 914,92" /></rate><rate name="EUR-KRW"><exr value="1 623,42" /></rate><rate name="EUR-MYR"><exr value="4,9242" /></rate><rate name="EUR-NZD"><exr value="1,9717" /></rate><rate name="EUR-PHP"><exr value="66,743" /></rate><rate name="EUR-SGD"><exr value="1,4988" /></rate><rate name="EUR-THB"><exr value="37,904" /></rate><rate name="EUR-ZAR"><exr value="20,5545" /></rate><rate name="EUR-XDR"><exr value="0,853593" /></rate><rate name="EUR-BRL"><exr value="6,3127" /></rate><rate name="EUR-INR"><exr value="102,2250" /></rate><rate name="EUR-ILS"><exr value="3,9445" /></rate><rate name="EUR-MXN"><exr value="21,9115" /></rate></rate_Collection></period><period value="2025-08-14"><rate_Collection><rate name="EUR-USD"><exr value="1,1690" /></rate><rate name="EUR-JPY"><exr value="171,30" /></rate><rate name="EUR-GBP"><exr value="0,86100" /></rate><rate name="EUR-SEK"><exr value="11,1820" /></rate><rate name="EUR-CZK"><exr value="24,470" /></rate><rate name="EUR-DKK"><exr value="7,4633" /></rate><rate name="EUR-HUF"><exr value="394,98" /></rate><rate name="EUR-PLN"><exr value="4,2605" /></rate><rate name="EUR-CHF"><exr value="0,9415" /></rate><rate name="EUR-ISK"><exr value="143,20" /></rate><rate name="EUR-NOK"><exr value="11,9215" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0636" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="47,6805" /></rate><rate name="EUR-AUD"><exr value="1,7918" /></rate><rate name="EUR-CAD"><exr value="1,6113" /></rate><rate name="EUR-CNY"><exr value="8,3824" /></rate><rate name="EUR-HKD"><exr value="9,1677" /></rate><rate name="EUR-IDR"><exr value="18 826,04" /></rate><rate name="EUR-KRW"><exr value="1 620,32" /></rate><rate name="EUR-MYR"><exr value="4,9244" /></rate><rate name="EUR-NZD"><exr value="1,9649" /></rate><rate name="EUR-PHP"><exr value="66,504" /></rate><rate name="EUR-SGD"><exr value="1,4975" /></rate><rate name="EUR-THB"><exr value="37,858" /></rate><rate name="EUR-ZAR"><exr value="20,5484" /></rate><rate name="EUR-XDR"><exr value="0,853233" /></rate><rate name="EUR-BRL"><exr value="6,3100" /></rate><rate name="EUR-INR"><exr value="102,3710" /></rate><rate name="EUR-ILS"><exr value="3,9509" /></rate><rate name="EUR-MXN"><exr value="21,8417" /></rate></rate_Collection></period><period value="2025-08-13"><rate_Collection><rate name="EUR-USD"><exr value="1,1711" /></rate><rate name="EUR-JPY"><exr value="172,47" /></rate><rate name="EUR-GBP"><exr value="0,86310" /></rate><rate name="EUR-SEK"><exr value="11,1575" /></rate><rate name="EUR-CZK"><exr value="24,471" /></rate><rate name="EUR-DKK"><exr value="7,4626" /></rate><rate name="EUR-HUF"><exr value="395,65" /></rate><rate name="EUR-PLN"><exr value="4,2600" /></rate><rate name="EUR-CHF"><exr value="0,9409" /></rate><rate name="EUR-ISK"><exr value="143,20" /></rate><rate name="EUR-NOK"><exr value="11,9440" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0631" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="47,7158" /></rate><rate name="EUR-AUD"><exr value="1,7872" /></rate><rate name="EUR-CAD"><exr value="1,6114" /></rate><rate name="EUR-CNY"><exr value="8,4020" /></rate><rate name="EUR-HKD"><exr value="9,1931" /></rate><rate name="EUR-IDR"><exr value="18 888,38" /></rate><rate name="EUR-KRW"><exr value="1 614,20" /></rate><rate name="EUR-MYR"><exr value="4,9274" /></rate><rate name="EUR-NZD"><exr value="1,9569" /></rate><rate name="EUR-PHP"><exr value="66,340" /></rate><rate name="EUR-SGD"><exr value="1,4990" /></rate><rate name="EUR-THB"><exr value="37,815" /></rate><rate name="EUR-ZAR"><exr value="20,5126" /></rate><rate name="EUR-XDR"><exr value="0,854671" /></rate><rate name="EUR-BRL"><exr value="6,3128" /></rate><rate name="EUR-INR"><exr value="102,4105" /></rate><rate name="EUR-ILS"><exr value="3,9699" /></rate><rate name="EUR-MXN"><exr value="21,7134" /></rate></rate_Collection></period><period value="2025-08-12"><rate_Collection><rate name="EUR-USD"><exr value="1,1606" /></rate><rate name="EUR-JPY"><exr value="172,30" /></rate><rate name="EUR-GBP"><exr value="0,86210" /></rate><rate name="EUR-SEK"><exr value="11,1920" /></rate><rate name="EUR-CZK"><exr value="24,469" /></rate><rate name="EUR-DKK"><exr value="7,4633" /></rate><rate name="EUR-HUF"><exr value="395,95" /></rate><rate name="EUR-PLN"><exr value="4,2603" /></rate><rate name="EUR-CHF"><exr value="0,9418" /></rate><rate name="EUR-ISK"><exr value="143,00" /></rate><rate name="EUR-NOK"><exr value="11,8938" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0649" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="47,2839" /></rate><rate name="EUR-AUD"><exr value="1,7887" /></rate><rate name="EUR-CAD"><exr value="1,6015" /></rate><rate name="EUR-CNY"><exr value="8,3416" /></rate><rate name="EUR-HKD"><exr value="9,1107" /></rate><rate name="EUR-IDR"><exr value="18 931,13" /></rate><rate name="EUR-KRW"><exr value="1 613,43" /></rate><rate name="EUR-MYR"><exr value="4,9105" /></rate><rate name="EUR-NZD"><exr value="1,9605" /></rate><rate name="EUR-PHP"><exr value="66,257" /></rate><rate name="EUR-SGD"><exr value="1,4931" /></rate><rate name="EUR-THB"><exr value="37,679" /></rate><rate name="EUR-ZAR"><exr value="20,5601" /></rate><rate name="EUR-XDR"><exr value="0,850649" /></rate><rate name="EUR-BRL"><exr value="6,3116" /></rate><rate name="EUR-INR"><exr value="101,7913" /></rate><rate name="EUR-ILS"><exr value="3,9839" /></rate><rate name="EUR-MXN"><exr value="21,6733" /></rate></rate_Collection></period><period value="2025-08-11"><rate_Collection><rate name="EUR-USD"><exr value="1,1622" /></rate><rate name="EUR-JPY"><exr value="171,86" /></rate><rate name="EUR-GBP"><exr value="0,86560" /></rate><rate name="EUR-SEK"><exr value="11,1820" /></rate><rate name="EUR-CZK"><exr value="24,483" /></rate><rate name="EUR-DKK"><exr value="7,4631" /></rate><rate name="EUR-HUF"><exr value="395,73" /></rate><rate name="EUR-PLN"><exr value="4,2535" /></rate><rate name="EUR-CHF"><exr value="0,9430" /></rate><rate name="EUR-ISK"><exr value="143,00" /></rate><rate name="EUR-NOK"><exr value="11,9050" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0640" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="47,3060" /></rate><rate name="EUR-AUD"><exr value="1,7858" /></rate><rate name="EUR-CAD"><exr value="1,6020" /></rate><rate name="EUR-CNY"><exr value="8,3500" /></rate><rate name="EUR-HKD"><exr value="9,1232" /></rate><rate name="EUR-IDR"><exr value="18 955,37" /></rate><rate name="EUR-KRW"><exr value="1 617,61" /></rate><rate name="EUR-MYR"><exr value="4,9202" /></rate><rate name="EUR-NZD"><exr value="1,9597" /></rate><rate name="EUR-PHP"><exr value="66,308" /></rate><rate name="EUR-SGD"><exr value="1,4951" /></rate><rate name="EUR-THB"><exr value="37,684" /></rate><rate name="EUR-ZAR"><exr value="20,6483" /></rate><rate name="EUR-XDR"><exr value="0,850714" /></rate><rate name="EUR-BRL"><exr value="6,3297" /></rate><rate name="EUR-INR"><exr value="101,9695" /></rate><rate name="EUR-ILS"><exr value="3,9725" /></rate><rate name="EUR-MXN"><exr value="21,6389" /></rate></rate_Collection></period><period value="2025-08-08"><rate_Collection><rate name="EUR-USD"><exr value="1,1648" /></rate><rate name="EUR-JPY"><exr value="172,18" /></rate><rate name="EUR-GBP"><exr value="0,86710" /></rate><rate name="EUR-SEK"><exr value="11,1780" /></rate><rate name="EUR-CZK"><exr value="24,446" /></rate><rate name="EUR-DKK"><exr value="7,4633" /></rate><rate name="EUR-HUF"><exr value="395,88" /></rate><rate name="EUR-PLN"><exr value="4,2510" /></rate><rate name="EUR-CHF"><exr value="0,9410" /></rate><rate name="EUR-ISK"><exr value="143,00" /></rate><rate name="EUR-NOK"><exr value="11,9540" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0724" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="47,3965" /></rate><rate name="EUR-AUD"><exr value="1,7857" /></rate><rate name="EUR-CAD"><exr value="1,6003" /></rate><rate name="EUR-CNY"><exr value="8,3677" /></rate><rate name="EUR-HKD"><exr value="9,1436" /></rate><rate name="EUR-IDR"><exr value="18 940,58" /></rate><rate name="EUR-KRW"><exr value="1 619,93" /></rate><rate name="EUR-MYR"><exr value="4,9388" /></rate><rate name="EUR-NZD"><exr value="1,9562" /></rate><rate name="EUR-PHP"><exr value="66,291" /></rate><rate name="EUR-SGD"><exr value="1,4969" /></rate><rate name="EUR-THB"><exr value="37,705" /></rate><rate name="EUR-ZAR"><exr value="20,6285" /></rate><rate name="EUR-XDR"><exr value="0,852900" /></rate><rate name="EUR-BRL"><exr value="6,3227" /></rate><rate name="EUR-INR"><exr value="102,0605" /></rate><rate name="EUR-ILS"><exr value="4,0029" /></rate><rate name="EUR-MXN"><exr value="21,6653" /></rate></rate_Collection></period><period value="2025-08-07"><rate_Collection><rate name="EUR-USD"><exr value="1,1643" /></rate><rate name="EUR-JPY"><exr value="171,60" /></rate><rate name="EUR-GBP"><exr value="0,86730" /></rate><rate name="EUR-SEK"><exr value="11,1945" /></rate><rate name="EUR-CZK"><exr value="24,523" /></rate><rate name="EUR-DKK"><exr value="7,4643" /></rate><rate name="EUR-HUF"><exr value="396,67" /></rate><rate name="EUR-PLN"><exr value="4,2593" /></rate><rate name="EUR-CHF"><exr value="0,9413" /></rate><rate name="EUR-ISK"><exr value="142,80" /></rate><rate name="EUR-NOK"><exr value="11,8903" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0732" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="47,3190" /></rate><rate name="EUR-AUD"><exr value="1,7852" /></rate><rate name="EUR-CAD"><exr value="1,6001" /></rate><rate name="EUR-CNY"><exr value="8,3587" /></rate><rate name="EUR-HKD"><exr value="9,1393" /></rate><rate name="EUR-IDR"><exr value="18 989,44" /></rate><rate name="EUR-KRW"><exr value="1 610,96" /></rate><rate name="EUR-MYR"><exr value="4,9296" /></rate><rate name="EUR-NZD"><exr value="1,9560" /></rate><rate name="EUR-PHP"><exr value="66,598" /></rate><rate name="EUR-SGD"><exr value="1,4952" /></rate><rate name="EUR-THB"><exr value="37,648" /></rate><rate name="EUR-ZAR"><exr value="20,6372" /></rate><rate name="EUR-XDR"><exr value="0,851579" /></rate><rate name="EUR-BRL"><exr value="6,3583" /></rate><rate name="EUR-INR"><exr value="101,8715" /></rate><rate name="EUR-ILS"><exr value="3,9736" /></rate><rate name="EUR-MXN"><exr value="21,6964" /></rate></rate_Collection></period><period value="2025-08-06"><rate_Collection><rate name="EUR-USD"><exr value="1,1604" /></rate><rate name="EUR-JPY"><exr value="171,22" /></rate><rate name="EUR-GBP"><exr value="0,87170" /></rate><rate name="EUR-SEK"><exr value="11,1955" /></rate><rate name="EUR-CZK"><exr value="24,566" /></rate><rate name="EUR-DKK"><exr value="7,4623" /></rate><rate name="EUR-HUF"><exr value="398,28" /></rate><rate name="EUR-PLN"><exr value="4,2780" /></rate><rate name="EUR-CHF"><exr value="0,9369" /></rate><rate name="EUR-ISK"><exr value="142,80" /></rate><rate name="EUR-NOK"><exr value="11,8515" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0758" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="47,1819" /></rate><rate name="EUR-AUD"><exr value="1,7844" /></rate><rate name="EUR-CAD"><exr value="1,5967" /></rate><rate name="EUR-CNY"><exr value="8,3383" /></rate><rate name="EUR-HKD"><exr value="9,1090" /></rate><rate name="EUR-IDR"><exr value="18 981,71" /></rate><rate name="EUR-KRW"><exr value="1 611,01" /></rate><rate name="EUR-MYR"><exr value="4,9085" /></rate><rate name="EUR-NZD"><exr value="1,9567" /></rate><rate name="EUR-PHP"><exr value="66,706" /></rate><rate name="EUR-SGD"><exr value="1,4928" /></rate><rate name="EUR-THB"><exr value="37,574" /></rate><rate name="EUR-ZAR"><exr value="20,6708" /></rate><rate name="EUR-XDR"><exr value="0,850918" /></rate><rate name="EUR-BRL"><exr value="6,3895" /></rate><rate name="EUR-INR"><exr value="101,7935" /></rate><rate name="EUR-ILS"><exr value="4,0044" /></rate><rate name="EUR-MXN"><exr value="21,7397" /></rate></rate_Collection></period><period value="2025-08-05"><rate_Collection><rate name="EUR-USD"><exr value="1,1546" /></rate><rate name="EUR-JPY"><exr value="170,42" /></rate><rate name="EUR-GBP"><exr value="0,86930" /></rate><rate name="EUR-SEK"><exr value="11,1730" /></rate><rate name="EUR-CZK"><exr value="24,610" /></rate><rate name="EUR-DKK"><exr value="7,4632" /></rate><rate name="EUR-HUF"><exr value="399,03" /></rate><rate name="EUR-PLN"><exr value="4,2765" /></rate><rate name="EUR-CHF"><exr value="0,9347" /></rate><rate name="EUR-ISK"><exr value="142,60" /></rate><rate name="EUR-NOK"><exr value="11,8570" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0748" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="46,9509" /></rate><rate name="EUR-AUD"><exr value="1,7860" /></rate><rate name="EUR-CAD"><exr value="1,5928" /></rate><rate name="EUR-CNY"><exr value="8,2986" /></rate><rate name="EUR-HKD"><exr value="9,0633" /></rate><rate name="EUR-IDR"><exr value="18 912,29" /></rate><rate name="EUR-KRW"><exr value="1 606,19" /></rate><rate name="EUR-MYR"><exr value="4,8811" /></rate><rate name="EUR-NZD"><exr value="1,9584" /></rate><rate name="EUR-PHP"><exr value="66,579" /></rate><rate name="EUR-SGD"><exr value="1,4875" /></rate><rate name="EUR-THB"><exr value="37,449" /></rate><rate name="EUR-ZAR"><exr value="20,8098" /></rate><rate name="EUR-XDR"><exr value="0,848285" /></rate><rate name="EUR-BRL"><exr value="6,3750" /></rate><rate name="EUR-INR"><exr value="101,3495" /></rate><rate name="EUR-ILS"><exr value="3,9830" /></rate><rate name="EUR-MXN"><exr value="21,8147" /></rate></rate_Collection></period><period value="2025-08-04"><rate_Collection><rate name="EUR-USD"><exr value="1,1565" /></rate><rate name="EUR-JPY"><exr value="170,45" /></rate><rate name="EUR-GBP"><exr value="0,87040" /></rate><rate name="EUR-SEK"><exr value="11,1825" /></rate><rate name="EUR-CZK"><exr value="24,582" /></rate><rate name="EUR-DKK"><exr value="7,4628" /></rate><rate name="EUR-HUF"><exr value="398,25" /></rate><rate name="EUR-PLN"><exr value="4,2758" /></rate><rate name="EUR-CHF"><exr value="0,9344" /></rate><rate name="EUR-ISK"><exr value="143,00" /></rate><rate name="EUR-NOK"><exr value="11,8745" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0737" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="47,0424" /></rate><rate name="EUR-AUD"><exr value="1,7846" /></rate><rate name="EUR-CAD"><exr value="1,5934" /></rate><rate name="EUR-CNY"><exr value="8,2993" /></rate><rate name="EUR-HKD"><exr value="9,0785" /></rate><rate name="EUR-IDR"><exr value="18 935,32" /></rate><rate name="EUR-KRW"><exr value="1 600,27" /></rate><rate name="EUR-MYR"><exr value="4,9007" /></rate><rate name="EUR-NZD"><exr value="1,9544" /></rate><rate name="EUR-PHP"><exr value="66,325" /></rate><rate name="EUR-SGD"><exr value="1,4889" /></rate><rate name="EUR-THB"><exr value="37,482" /></rate><rate name="EUR-ZAR"><exr value="20,8422" /></rate><rate name="EUR-XDR"><exr value="0,848775" /></rate><rate name="EUR-BRL"><exr value="6,4024" /></rate><rate name="EUR-INR"><exr value="101,3745" /></rate><rate name="EUR-ILS"><exr value="3,9428" /></rate><rate name="EUR-MXN"><exr value="21,7970" /></rate></rate_Collection></period><period value="2025-08-01"><rate_Collection><rate name="EUR-USD"><exr value="1,1404" /></rate><rate name="EUR-JPY"><exr value="171,61" /></rate><rate name="EUR-GBP"><exr value="0,86650" /></rate><rate name="EUR-SEK"><exr value="11,1965" /></rate><rate name="EUR-CZK"><exr value="24,588" /></rate><rate name="EUR-DKK"><exr value="7,4629" /></rate><rate name="EUR-HUF"><exr value="400,15" /></rate><rate name="EUR-PLN"><exr value="4,2755" /></rate><rate name="EUR-CHF"><exr value="0,9312" /></rate><rate name="EUR-ISK"><exr value="143,00" /></rate><rate name="EUR-NOK"><exr value="11,8128" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0750" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="46,3784" /></rate><rate name="EUR-AUD"><exr value="1,7756" /></rate><rate name="EUR-CAD"><exr value="1,5822" /></rate><rate name="EUR-CNY"><exr value="8,2243" /></rate><rate name="EUR-HKD"><exr value="8,9521" /></rate><rate name="EUR-IDR"><exr value="18 839,07" /></rate><rate name="EUR-KRW"><exr value="1 601,83" /></rate><rate name="EUR-MYR"><exr value="4,8781" /></rate><rate name="EUR-NZD"><exr value="1,9456" /></rate><rate name="EUR-PHP"><exr value="66,317" /></rate><rate name="EUR-SGD"><exr value="1,4811" /></rate><rate name="EUR-THB"><exr value="37,462" /></rate><rate name="EUR-ZAR"><exr value="20,8958" /></rate><rate name="EUR-XDR"><exr value="0,842963" /></rate><rate name="EUR-BRL"><exr value="6,4129" /></rate><rate name="EUR-INR"><exr value="99,7900" /></rate><rate name="EUR-ILS"><exr value="3,9053" /></rate><rate name="EUR-MXN"><exr value="21,6158" /></rate></rate_Collection></period><period value="2025-07-31"><rate_Collection><rate name="EUR-USD"><exr value="1,1446" /></rate><rate name="EUR-JPY"><exr value="171,52" /></rate><rate name="EUR-GBP"><exr value="0,86490" /></rate><rate name="EUR-SEK"><exr value="11,1575" /></rate><rate name="EUR-CZK"><exr value="24,571" /></rate><rate name="EUR-DKK"><exr value="7,4626" /></rate><rate name="EUR-HUF"><exr value="400,00" /></rate><rate name="EUR-PLN"><exr value="4,2728" /></rate><rate name="EUR-CHF"><exr value="0,9297" /></rate><rate name="EUR-ISK"><exr value="142,20" /></rate><rate name="EUR-NOK"><exr value="11,7740" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0757" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="46,4644" /></rate><rate name="EUR-AUD"><exr value="1,7762" /></rate><rate name="EUR-CAD"><exr value="1,5838" /></rate><rate name="EUR-CNY"><exr value="8,2350" /></rate><rate name="EUR-HKD"><exr value="8,9851" /></rate><rate name="EUR-IDR"><exr value="18 882,87" /></rate><rate name="EUR-KRW"><exr value="1 596,29" /></rate><rate name="EUR-MYR"><exr value="4,8817" /></rate><rate name="EUR-NZD"><exr value="1,9375" /></rate><rate name="EUR-PHP"><exr value="66,770" /></rate><rate name="EUR-SGD"><exr value="1,4845" /></rate><rate name="EUR-THB"><exr value="37,400" /></rate><rate name="EUR-ZAR"><exr value="20,7390" /></rate><rate name="EUR-XDR"><exr value="0,844779" /></rate><rate name="EUR-BRL"><exr value="6,3899" /></rate><rate name="EUR-INR"><exr value="100,2950" /></rate><rate name="EUR-ILS"><exr value="3,8758" /></rate><rate name="EUR-MXN"><exr value="21,5455" /></rate></rate_Collection></period><period value="2025-07-30"><rate_Collection><rate name="EUR-USD"><exr value="1,1527" /></rate><rate name="EUR-JPY"><exr value="170,96" /></rate><rate name="EUR-GBP"><exr value="0,86220" /></rate><rate name="EUR-SEK"><exr value="11,1435" /></rate><rate name="EUR-CZK"><exr value="24,562" /></rate><rate name="EUR-DKK"><exr value="7,4618" /></rate><rate name="EUR-HUF"><exr value="398,85" /></rate><rate name="EUR-PLN"><exr value="4,2675" /></rate><rate name="EUR-CHF"><exr value="0,9301" /></rate><rate name="EUR-ISK"><exr value="142,20" /></rate><rate name="EUR-NOK"><exr value="11,7795" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0731" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="46,7776" /></rate><rate name="EUR-AUD"><exr value="1,7775" /></rate><rate name="EUR-CAD"><exr value="1,5900" /></rate><rate name="EUR-CNY"><exr value="8,2783" /></rate><rate name="EUR-HKD"><exr value="9,0486" /></rate><rate name="EUR-IDR"><exr value="18 917,48" /></rate><rate name="EUR-KRW"><exr value="1 595,60" /></rate><rate name="EUR-MYR"><exr value="4,8874" /></rate><rate name="EUR-NZD"><exr value="1,9391" /></rate><rate name="EUR-PHP"><exr value="66,347" /></rate><rate name="EUR-SGD"><exr value="1,4865" /></rate><rate name="EUR-THB"><exr value="37,457" /></rate><rate name="EUR-ZAR"><exr value="20,5966" /></rate><rate name="EUR-XDR"><exr value="0,846723" /></rate><rate name="EUR-BRL"><exr value="6,4402" /></rate><rate name="EUR-INR"><exr value="100,8480" /></rate><rate name="EUR-ILS"><exr value="3,8811" /></rate><rate name="EUR-MXN"><exr value="21,6193" /></rate></rate_Collection></period><period value="2025-07-29"><rate_Collection><rate name="EUR-USD"><exr value="1,1533" /></rate><rate name="EUR-JPY"><exr value="171,58" /></rate><rate name="EUR-GBP"><exr value="0,86500" /></rate><rate name="EUR-SEK"><exr value="11,1560" /></rate><rate name="EUR-CZK"><exr value="24,609" /></rate><rate name="EUR-DKK"><exr value="7,4614" /></rate><rate name="EUR-HUF"><exr value="399,90" /></rate><rate name="EUR-PLN"><exr value="4,2805" /></rate><rate name="EUR-CHF"><exr value="0,9305" /></rate><rate name="EUR-ISK"><exr value="142,20" /></rate><rate name="EUR-NOK"><exr value="11,8165" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0768" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="46,7946" /></rate><rate name="EUR-AUD"><exr value="1,7753" /></rate><rate name="EUR-CAD"><exr value="1,5887" /></rate><rate name="EUR-CNY"><exr value="8,2778" /></rate><rate name="EUR-HKD"><exr value="9,0533" /></rate><rate name="EUR-IDR"><exr value="18 928,19" /></rate><rate name="EUR-KRW"><exr value="1 607,80" /></rate><rate name="EUR-MYR"><exr value="4,8836" /></rate><rate name="EUR-NZD"><exr value="1,9398" /></rate><rate name="EUR-PHP"><exr value="66,149" /></rate><rate name="EUR-SGD"><exr value="1,4862" /></rate><rate name="EUR-THB"><exr value="37,453" /></rate><rate name="EUR-ZAR"><exr value="20,7190" /></rate><rate name="EUR-XDR"><exr value="0,846516" /></rate><rate name="EUR-BRL"><exr value="6,4510" /></rate><rate name="EUR-INR"><exr value="100,1630" /></rate><rate name="EUR-ILS"><exr value="3,8867" /></rate><rate name="EUR-MXN"><exr value="21,6946" /></rate></rate_Collection></period><period value="2025-07-28"><rate_Collection><rate name="EUR-USD"><exr value="1,1654" /></rate><rate name="EUR-JPY"><exr value="172,65" /></rate><rate name="EUR-GBP"><exr value="0,86790" /></rate><rate name="EUR-SEK"><exr value="11,1545" /></rate><rate name="EUR-CZK"><exr value="24,600" /></rate><rate name="EUR-DKK"><exr value="7,4631" /></rate><rate name="EUR-HUF"><exr value="397,35" /></rate><rate name="EUR-PLN"><exr value="4,2595" /></rate><rate name="EUR-CHF"><exr value="0,9334" /></rate><rate name="EUR-ISK"><exr value="142,20" /></rate><rate name="EUR-NOK"><exr value="11,8625" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0701" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="47,2443" /></rate><rate name="EUR-AUD"><exr value="1,7853" /></rate><rate name="EUR-CAD"><exr value="1,5992" /></rate><rate name="EUR-CNY"><exr value="8,3605" /></rate><rate name="EUR-HKD"><exr value="9,1483" /></rate><rate name="EUR-IDR"><exr value="19 085,29" /></rate><rate name="EUR-KRW"><exr value="1 614,60" /></rate><rate name="EUR-MYR"><exr value="4,9308" /></rate><rate name="EUR-NZD"><exr value="1,9487" /></rate><rate name="EUR-PHP"><exr value="66,684" /></rate><rate name="EUR-SGD"><exr value="1,4967" /></rate><rate name="EUR-THB"><exr value="37,753" /></rate><rate name="EUR-ZAR"><exr value="20,8002" /></rate><rate name="EUR-XDR"><exr value="0,853031" /></rate><rate name="EUR-BRL"><exr value="6,5018" /></rate><rate name="EUR-INR"><exr value="101,0355" /></rate><rate name="EUR-ILS"><exr value="3,9095" /></rate><rate name="EUR-MXN"><exr value="21,7137" /></rate></rate_Collection></period><period value="2025-07-25"><rate_Collection><rate name="EUR-USD"><exr value="1,1724" /></rate><rate name="EUR-JPY"><exr value="173,11" /></rate><rate name="EUR-GBP"><exr value="0,87150" /></rate><rate name="EUR-SEK"><exr value="11,1665" /></rate><rate name="EUR-CZK"><exr value="24,539" /></rate><rate name="EUR-DKK"><exr value="7,4644" /></rate><rate name="EUR-HUF"><exr value="396,90" /></rate><rate name="EUR-PLN"><exr value="4,2543" /></rate><rate name="EUR-CHF"><exr value="0,9343" /></rate><rate name="EUR-ISK"><exr value="142,20" /></rate><rate name="EUR-NOK"><exr value="11,8995" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0707" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="47,5454" /></rate><rate name="EUR-AUD"><exr value="1,7852" /></rate><rate name="EUR-CAD"><exr value="1,6035" /></rate><rate name="EUR-CNY"><exr value="8,4046" /></rate><rate name="EUR-HKD"><exr value="9,2027" /></rate><rate name="EUR-IDR"><exr value="19 153,97" /></rate><rate name="EUR-KRW"><exr value="1 619,40" /></rate><rate name="EUR-MYR"><exr value="4,9493" /></rate><rate name="EUR-NZD"><exr value="1,9496" /></rate><rate name="EUR-PHP"><exr value="66,972" /></rate><rate name="EUR-SGD"><exr value="1,5020" /></rate><rate name="EUR-THB"><exr value="37,951" /></rate><rate name="EUR-ZAR"><exr value="20,7906" /></rate><rate name="EUR-XDR"><exr value="0,855899" /></rate><rate name="EUR-BRL"><exr value="6,4757" /></rate><rate name="EUR-INR"><exr value="101,4240" /></rate><rate name="EUR-ILS"><exr value="3,9346" /></rate><rate name="EUR-MXN"><exr value="21,7647" /></rate></rate_Collection></period><period value="2025-07-24"><rate_Collection><rate name="EUR-USD"><exr value="1,1756" /></rate><rate name="EUR-JPY"><exr value="172,22" /></rate><rate name="EUR-GBP"><exr value="0,86750" /></rate><rate name="EUR-SEK"><exr value="11,1850" /></rate><rate name="EUR-CZK"><exr value="24,553" /></rate><rate name="EUR-DKK"><exr value="7,4643" /></rate><rate name="EUR-HUF"><exr value="397,95" /></rate><rate name="EUR-PLN"><exr value="4,2553" /></rate><rate name="EUR-CHF"><exr value="0,9341" /></rate><rate name="EUR-ISK"><exr value="142,00" /></rate><rate name="EUR-NOK"><exr value="11,8765" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0710" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="47,5853" /></rate><rate name="EUR-AUD"><exr value="1,7771" /></rate><rate name="EUR-CAD"><exr value="1,6009" /></rate><rate name="EUR-CNY"><exr value="8,4142" /></rate><rate name="EUR-HKD"><exr value="9,2283" /></rate><rate name="EUR-IDR"><exr value="19 154,81" /></rate><rate name="EUR-KRW"><exr value="1 610,08" /></rate><rate name="EUR-MYR"><exr value="4,9557" /></rate><rate name="EUR-NZD"><exr value="1,9427" /></rate><rate name="EUR-PHP"><exr value="66,610" /></rate><rate name="EUR-SGD"><exr value="1,5011" /></rate><rate name="EUR-THB"><exr value="37,937" /></rate><rate name="EUR-ZAR"><exr value="20,6866" /></rate><rate name="EUR-XDR"><exr value="0,856707" /></rate><rate name="EUR-BRL"><exr value="6,4923" /></rate><rate name="EUR-INR"><exr value="101,5630" /></rate><rate name="EUR-ILS"><exr value="3,9256" /></rate><rate name="EUR-MXN"><exr value="21,8211" /></rate></rate_Collection></period><period value="2025-07-23"><rate_Collection><rate name="EUR-USD"><exr value="1,1726" /></rate><rate name="EUR-JPY"><exr value="171,53" /></rate><rate name="EUR-GBP"><exr value="0,86650" /></rate><rate name="EUR-SEK"><exr value="11,1640" /></rate><rate name="EUR-CZK"><exr value="24,616" /></rate><rate name="EUR-DKK"><exr value="7,4643" /></rate><rate name="EUR-HUF"><exr value="399,13" /></rate><rate name="EUR-PLN"><exr value="4,2545" /></rate><rate name="EUR-CHF"><exr value="0,9306" /></rate><rate name="EUR-ISK"><exr value="142,20" /></rate><rate name="EUR-NOK"><exr value="11,8415" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0690" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="47,4369" /></rate><rate name="EUR-AUD"><exr value="1,7776" /></rate><rate name="EUR-CAD"><exr value="1,5928" /></rate><rate name="EUR-CNY"><exr value="8,3961" /></rate><rate name="EUR-HKD"><exr value="9,2049" /></rate><rate name="EUR-IDR"><exr value="19 107,99" /></rate><rate name="EUR-KRW"><exr value="1 612,26" /></rate><rate name="EUR-MYR"><exr value="4,9572" /></rate><rate name="EUR-NZD"><exr value="1,9409" /></rate><rate name="EUR-PHP"><exr value="66,598" /></rate><rate name="EUR-SGD"><exr value="1,4977" /></rate><rate name="EUR-THB"><exr value="37,705" /></rate><rate name="EUR-ZAR"><exr value="20,5925" /></rate><rate name="EUR-XDR"><exr value="0,855082" /></rate><rate name="EUR-BRL"><exr value="6,5298" /></rate><rate name="EUR-INR"><exr value="101,3375" /></rate><rate name="EUR-ILS"><exr value="3,9094" /></rate><rate name="EUR-MXN"><exr value="21,8790" /></rate></rate_Collection></period><period value="2025-07-22"><rate_Collection><rate name="EUR-USD"><exr value="1,1699" /></rate><rate name="EUR-JPY"><exr value="172,17" /></rate><rate name="EUR-GBP"><exr value="0,86750" /></rate><rate name="EUR-SEK"><exr value="11,2110" /></rate><rate name="EUR-CZK"><exr value="24,619" /></rate><rate name="EUR-DKK"><exr value="7,4650" /></rate><rate name="EUR-HUF"><exr value="399,20" /></rate><rate name="EUR-PLN"><exr value="4,2565" /></rate><rate name="EUR-CHF"><exr value="0,9326" /></rate><rate name="EUR-ISK"><exr value="142,40" /></rate><rate name="EUR-NOK"><exr value="11,8845" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0699" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="47,2937" /></rate><rate name="EUR-AUD"><exr value="1,7944" /></rate><rate name="EUR-CAD"><exr value="1,5993" /></rate><rate name="EUR-CNY"><exr value="8,3940" /></rate><rate name="EUR-HKD"><exr value="9,1837" /></rate><rate name="EUR-IDR"><exr value="19 087,50" /></rate><rate name="EUR-KRW"><exr value="1 621,60" /></rate><rate name="EUR-MYR"><exr value="4,9504" /></rate><rate name="EUR-NZD"><exr value="1,9629" /></rate><rate name="EUR-PHP"><exr value="66,638" /></rate><rate name="EUR-SGD"><exr value="1,4991" /></rate><rate name="EUR-THB"><exr value="37,712" /></rate><rate name="EUR-ZAR"><exr value="20,5644" /></rate><rate name="EUR-XDR"><exr value="0,854651" /></rate><rate name="EUR-BRL"><exr value="6,5193" /></rate><rate name="EUR-INR"><exr value="101,1091" /></rate><rate name="EUR-ILS"><exr value="3,9200" /></rate><rate name="EUR-MXN"><exr value="21,8257" /></rate></rate_Collection></period><period value="2025-07-21"><rate_Collection><rate name="EUR-USD"><exr value="1,1667" /></rate><rate name="EUR-JPY"><exr value="172,02" /></rate><rate name="EUR-GBP"><exr value="0,86560" /></rate><rate name="EUR-SEK"><exr value="11,2120" /></rate><rate name="EUR-CZK"><exr value="24,618" /></rate><rate name="EUR-DKK"><exr value="7,4647" /></rate><rate name="EUR-HUF"><exr value="398,95" /></rate><rate name="EUR-PLN"><exr value="4,2425" /></rate><rate name="EUR-CHF"><exr value="0,9325" /></rate><rate name="EUR-ISK"><exr value="142,40" /></rate><rate name="EUR-NOK"><exr value="11,8660" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0697" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="47,0858" /></rate><rate name="EUR-AUD"><exr value="1,7883" /></rate><rate name="EUR-CAD"><exr value="1,5990" /></rate><rate name="EUR-CNY"><exr value="8,3726" /></rate><rate name="EUR-HKD"><exr value="9,1582" /></rate><rate name="EUR-IDR"><exr value="19 034,48" /></rate><rate name="EUR-KRW"><exr value="1 614,64" /></rate><rate name="EUR-MYR"><exr value="4,9416" /></rate><rate name="EUR-NZD"><exr value="1,9536" /></rate><rate name="EUR-PHP"><exr value="66,680" /></rate><rate name="EUR-SGD"><exr value="1,4945" /></rate><rate name="EUR-THB"><exr value="37,702" /></rate><rate name="EUR-ZAR"><exr value="20,6669" /></rate><rate name="EUR-XDR"><exr value="0,853813" /></rate><rate name="EUR-BRL"><exr value="6,5189" /></rate><rate name="EUR-INR"><exr value="100,6660" /></rate><rate name="EUR-ILS"><exr value="3,9136" /></rate><rate name="EUR-MXN"><exr value="21,7780" /></rate></rate_Collection></period><period value="2025-07-18"><rate_Collection><rate name="EUR-USD"><exr value="1,1650" /></rate><rate name="EUR-JPY"><exr value="172,94" /></rate><rate name="EUR-GBP"><exr value="0,86560" /></rate><rate name="EUR-SEK"><exr value="11,2505" /></rate><rate name="EUR-CZK"><exr value="24,623" /></rate><rate name="EUR-DKK"><exr value="7,4636" /></rate><rate name="EUR-HUF"><exr value="399,06" /></rate><rate name="EUR-PLN"><exr value="4,2493" /></rate><rate name="EUR-CHF"><exr value="0,9324" /></rate><rate name="EUR-ISK"><exr value="142,00" /></rate><rate name="EUR-NOK"><exr value="11,8335" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0728" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="46,9874" /></rate><rate name="EUR-AUD"><exr value="1,7852" /></rate><rate name="EUR-CAD"><exr value="1,5984" /></rate><rate name="EUR-CNY"><exr value="8,3623" /></rate><rate name="EUR-HKD"><exr value="9,1439" /></rate><rate name="EUR-IDR"><exr value="18 995,56" /></rate><rate name="EUR-KRW"><exr value="1 619,52" /></rate><rate name="EUR-MYR"><exr value="4,9425" /></rate><rate name="EUR-NZD"><exr value="1,9493" /></rate><rate name="EUR-PHP"><exr value="66,431" /></rate><rate name="EUR-SGD"><exr value="1,4943" /></rate><rate name="EUR-THB"><exr value="37,688" /></rate><rate name="EUR-ZAR"><exr value="20,6351" /></rate><rate name="EUR-XDR"><exr value="0,853036" /></rate><rate name="EUR-BRL"><exr value="6,4699" /></rate><rate name="EUR-INR"><exr value="100,3510" /></rate><rate name="EUR-ILS"><exr value="3,9119" /></rate><rate name="EUR-MXN"><exr value="21,8089" /></rate></rate_Collection></period><period value="2025-07-17"><rate_Collection><rate name="EUR-USD"><exr value="1,1579" /></rate><rate name="EUR-JPY"><exr value="172,28" /></rate><rate name="EUR-GBP"><exr value="0,86440" /></rate><rate name="EUR-SEK"><exr value="11,3110" /></rate><rate name="EUR-CZK"><exr value="24,639" /></rate><rate name="EUR-DKK"><exr value="7,4628" /></rate><rate name="EUR-HUF"><exr value="399,15" /></rate><rate name="EUR-PLN"><exr value="4,2544" /></rate><rate name="EUR-CHF"><exr value="0,9323" /></rate><rate name="EUR-ISK"><exr value="141,80" /></rate><rate name="EUR-NOK"><exr value="11,9675" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0734" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="46,6446" /></rate><rate name="EUR-AUD"><exr value="1,7923" /></rate><rate name="EUR-CAD"><exr value="1,5937" /></rate><rate name="EUR-CNY"><exr value="8,3157" /></rate><rate name="EUR-HKD"><exr value="9,0883" /></rate><rate name="EUR-IDR"><exr value="18 931,49" /></rate><rate name="EUR-KRW"><exr value="1 614,66" /></rate><rate name="EUR-MYR"><exr value="4,9170" /></rate><rate name="EUR-NZD"><exr value="1,9587" /></rate><rate name="EUR-PHP"><exr value="66,312" /></rate><rate name="EUR-SGD"><exr value="1,4904" /></rate><rate name="EUR-THB"><exr value="37,678" /></rate><rate name="EUR-ZAR"><exr value="20,7253" /></rate><rate name="EUR-XDR"><exr value="0,849505" /></rate><rate name="EUR-BRL"><exr value="6,4624" /></rate><rate name="EUR-INR"><exr value="99,6725" /></rate><rate name="EUR-ILS"><exr value="3,8901" /></rate><rate name="EUR-MXN"><exr value="21,7782" /></rate></rate_Collection></period><period value="2025-07-16"><rate_Collection><rate name="EUR-USD"><exr value="1,1602" /></rate><rate name="EUR-JPY"><exr value="172,56" /></rate><rate name="EUR-GBP"><exr value="0,86590" /></rate><rate name="EUR-SEK"><exr value="11,3195" /></rate><rate name="EUR-CZK"><exr value="24,647" /></rate><rate name="EUR-DKK"><exr value="7,4633" /></rate><rate name="EUR-HUF"><exr value="399,90" /></rate><rate name="EUR-PLN"><exr value="4,2593" /></rate><rate name="EUR-CHF"><exr value="0,9326" /></rate><rate name="EUR-ISK"><exr value="142,20" /></rate><rate name="EUR-NOK"><exr value="11,9460" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0730" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="46,7071" /></rate><rate name="EUR-AUD"><exr value="1,7794" /></rate><rate name="EUR-CAD"><exr value="1,5924" /></rate><rate name="EUR-CNY"><exr value="8,3309" /></rate><rate name="EUR-HKD"><exr value="9,1075" /></rate><rate name="EUR-IDR"><exr value="18 906,74" /></rate><rate name="EUR-KRW"><exr value="1 614,05" /></rate><rate name="EUR-MYR"><exr value="4,9250" /></rate><rate name="EUR-NZD"><exr value="1,9527" /></rate><rate name="EUR-PHP"><exr value="66,243" /></rate><rate name="EUR-SGD"><exr value="1,4910" /></rate><rate name="EUR-THB"><exr value="37,753" /></rate><rate name="EUR-ZAR"><exr value="20,7818" /></rate><rate name="EUR-XDR"><exr value="0,850400" /></rate><rate name="EUR-BRL"><exr value="6,4549" /></rate><rate name="EUR-INR"><exr value="99,7735" /></rate><rate name="EUR-ILS"><exr value="3,8961" /></rate><rate name="EUR-MXN"><exr value="21,8247" /></rate></rate_Collection></period><period value="2025-07-15"><rate_Collection><rate name="EUR-USD"><exr value="1,1665" /></rate><rate name="EUR-JPY"><exr value="172,58" /></rate><rate name="EUR-GBP"><exr value="0,86790" /></rate><rate name="EUR-SEK"><exr value="11,2700" /></rate><rate name="EUR-CZK"><exr value="24,670" /></rate><rate name="EUR-DKK"><exr value="7,4636" /></rate><rate name="EUR-HUF"><exr value="400,48" /></rate><rate name="EUR-PLN"><exr value="4,2550" /></rate><rate name="EUR-CHF"><exr value="0,9299" /></rate><rate name="EUR-ISK"><exr value="142,40" /></rate><rate name="EUR-NOK"><exr value="11,8715" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0789" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="46,9114" /></rate><rate name="EUR-AUD"><exr value="1,7785" /></rate><rate name="EUR-CAD"><exr value="1,5973" /></rate><rate name="EUR-CNY"><exr value="8,3673" /></rate><rate name="EUR-HKD"><exr value="9,1570" /></rate><rate name="EUR-IDR"><exr value="18 970,73" /></rate><rate name="EUR-KRW"><exr value="1 611,01" /></rate><rate name="EUR-MYR"><exr value="4,9483" /></rate><rate name="EUR-NZD"><exr value="1,9474" /></rate><rate name="EUR-PHP"><exr value="66,135" /></rate><rate name="EUR-SGD"><exr value="1,4955" /></rate><rate name="EUR-THB"><exr value="37,882" /></rate><rate name="EUR-ZAR"><exr value="20,7782" /></rate><rate name="EUR-XDR"><exr value="0,852744" /></rate><rate name="EUR-BRL"><exr value="6,5327" /></rate><rate name="EUR-INR"><exr value="100,1605" /></rate><rate name="EUR-ILS"><exr value="3,9036" /></rate><rate name="EUR-MXN"><exr value="21,8193" /></rate></rate_Collection></period><period value="2025-07-14"><rate_Collection><rate name="EUR-USD"><exr value="1,1690" /></rate><rate name="EUR-JPY"><exr value="172,27" /></rate><rate name="EUR-GBP"><exr value="0,86670" /></rate><rate name="EUR-SEK"><exr value="11,2050" /></rate><rate name="EUR-CZK"><exr value="24,648" /></rate><rate name="EUR-DKK"><exr value="7,4629" /></rate><rate name="EUR-HUF"><exr value="400,10" /></rate><rate name="EUR-PLN"><exr value="4,2585" /></rate><rate name="EUR-CHF"><exr value="0,9307" /></rate><rate name="EUR-ISK"><exr value="142,40" /></rate><rate name="EUR-NOK"><exr value="11,8030" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0793" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="47,0195" /></rate><rate name="EUR-AUD"><exr value="1,7806" /></rate><rate name="EUR-CAD"><exr value="1,5984" /></rate><rate name="EUR-CNY"><exr value="8,3785" /></rate><rate name="EUR-HKD"><exr value="9,1766" /></rate><rate name="EUR-IDR"><exr value="19 025,18" /></rate><rate name="EUR-KRW"><exr value="1 613,98" /></rate><rate name="EUR-MYR"><exr value="4,9712" /></rate><rate name="EUR-NZD"><exr value="1,9517" /></rate><rate name="EUR-PHP"><exr value="66,250" /></rate><rate name="EUR-SGD"><exr value="1,4973" /></rate><rate name="EUR-THB"><exr value="37,905" /></rate><rate name="EUR-ZAR"><exr value="20,8891" /></rate><rate name="EUR-XDR"><exr value="0,853841" /></rate><rate name="EUR-BRL"><exr value="6,5013" /></rate><rate name="EUR-INR"><exr value="100,5360" /></rate><rate name="EUR-ILS"><exr value="3,9301" /></rate><rate name="EUR-MXN"><exr value="21,8404" /></rate></rate_Collection></period><period value="2025-07-11"><rate_Collection><rate name="EUR-USD"><exr value="1,1683" /></rate><rate name="EUR-JPY"><exr value="171,81" /></rate><rate name="EUR-GBP"><exr value="0,86570" /></rate><rate name="EUR-SEK"><exr value="11,1480" /></rate><rate name="EUR-CZK"><exr value="24,667" /></rate><rate name="EUR-DKK"><exr value="7,4615" /></rate><rate name="EUR-HUF"><exr value="400,03" /></rate><rate name="EUR-PLN"><exr value="4,2575" /></rate><rate name="EUR-CHF"><exr value="0,9310" /></rate><rate name="EUR-ISK"><exr value="142,60" /></rate><rate name="EUR-NOK"><exr value="11,8305" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0786" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="46,9356" /></rate><rate name="EUR-AUD"><exr value="1,7777" /></rate><rate name="EUR-CAD"><exr value="1,6007" /></rate><rate name="EUR-CNY"><exr value="8,3741" /></rate><rate name="EUR-HKD"><exr value="9,1711" /></rate><rate name="EUR-IDR"><exr value="18 945,50" /></rate><rate name="EUR-KRW"><exr value="1 606,41" /></rate><rate name="EUR-MYR"><exr value="4,9682" /></rate><rate name="EUR-NZD"><exr value="1,9447" /></rate><rate name="EUR-PHP"><exr value="65,993" /></rate><rate name="EUR-SGD"><exr value="1,4961" /></rate><rate name="EUR-THB"><exr value="37,923" /></rate><rate name="EUR-ZAR"><exr value="20,9845" /></rate><rate name="EUR-XDR"><exr value="0,853009" /></rate><rate name="EUR-BRL"><exr value="6,5021" /></rate><rate name="EUR-INR"><exr value="100,2660" /></rate><rate name="EUR-ILS"><exr value="3,8958" /></rate><rate name="EUR-MXN"><exr value="21,8904" /></rate></rate_Collection></period><period value="2025-07-10"><rate_Collection><rate name="EUR-USD"><exr value="1,1709" /></rate><rate name="EUR-JPY"><exr value="171,33" /></rate><rate name="EUR-GBP"><exr value="0,86270" /></rate><rate name="EUR-SEK"><exr value="11,1520" /></rate><rate name="EUR-CZK"><exr value="24,639" /></rate><rate name="EUR-DKK"><exr value="7,4611" /></rate><rate name="EUR-HUF"><exr value="398,93" /></rate><rate name="EUR-PLN"><exr value="4,2475" /></rate><rate name="EUR-CHF"><exr value="0,9320" /></rate><rate name="EUR-ISK"><exr value="143,00" /></rate><rate name="EUR-NOK"><exr value="11,8030" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0775" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="46,8571" /></rate><rate name="EUR-AUD"><exr value="1,7873" /></rate><rate name="EUR-CAD"><exr value="1,6028" /></rate><rate name="EUR-CNY"><exr value="8,4010" /></rate><rate name="EUR-HKD"><exr value="9,1915" /></rate><rate name="EUR-IDR"><exr value="19 012,20" /></rate><rate name="EUR-KRW"><exr value="1 607,94" /></rate><rate name="EUR-MYR"><exr value="4,9734" /></rate><rate name="EUR-NZD"><exr value="1,9476" /></rate><rate name="EUR-PHP"><exr value="66,196" /></rate><rate name="EUR-SGD"><exr value="1,4989" /></rate><rate name="EUR-THB"><exr value="38,189" /></rate><rate name="EUR-ZAR"><exr value="20,8105" /></rate><rate name="EUR-XDR"><exr value="0,853592" /></rate><rate name="EUR-BRL"><exr value="6,5690" /></rate><rate name="EUR-INR"><exr value="100,4195" /></rate><rate name="EUR-ILS"><exr value="3,8715" /></rate><rate name="EUR-MXN"><exr value="21,8420" /></rate></rate_Collection></period><period value="2025-07-09"><rate_Collection><rate name="EUR-USD"><exr value="1,1698" /></rate><rate name="EUR-JPY"><exr value="171,63" /></rate><rate name="EUR-GBP"><exr value="0,86130" /></rate><rate name="EUR-SEK"><exr value="11,1645" /></rate><rate name="EUR-CZK"><exr value="24,629" /></rate><rate name="EUR-DKK"><exr value="7,4612" /></rate><rate name="EUR-HUF"><exr value="400,15" /></rate><rate name="EUR-PLN"><exr value="4,2395" /></rate><rate name="EUR-CHF"><exr value="0,9325" /></rate><rate name="EUR-ISK"><exr value="143,60" /></rate><rate name="EUR-NOK"><exr value="11,8300" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0772" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="46,8489" /></rate><rate name="EUR-AUD"><exr value="1,7938" /></rate><rate name="EUR-CAD"><exr value="1,6030" /></rate><rate name="EUR-CNY"><exr value="8,3993" /></rate><rate name="EUR-HKD"><exr value="9,1829" /></rate><rate name="EUR-IDR"><exr value="19 022,64" /></rate><rate name="EUR-KRW"><exr value="1 610,58" /></rate><rate name="EUR-MYR"><exr value="4,9722" /></rate><rate name="EUR-NZD"><exr value="1,9544" /></rate><rate name="EUR-PHP"><exr value="66,177" /></rate><rate name="EUR-SGD"><exr value="1,4989" /></rate><rate name="EUR-THB"><exr value="38,282" /></rate><rate name="EUR-ZAR"><exr value="20,8686" /></rate><rate name="EUR-XDR"><exr value="0,853750" /></rate><rate name="EUR-BRL"><exr value="6,3894" /></rate><rate name="EUR-INR"><exr value="100,2700" /></rate><rate name="EUR-ILS"><exr value="3,8953" /></rate><rate name="EUR-MXN"><exr value="21,7536" /></rate></rate_Collection></period><period value="2025-07-08"><rate_Collection><rate name="EUR-USD"><exr value="1,1718" /></rate><rate name="EUR-JPY"><exr value="171,70" /></rate><rate name="EUR-GBP"><exr value="0,86320" /></rate><rate name="EUR-SEK"><exr value="11,1695" /></rate><rate name="EUR-CZK"><exr value="24,648" /></rate><rate name="EUR-DKK"><exr value="7,4609" /></rate><rate name="EUR-HUF"><exr value="399,45" /></rate><rate name="EUR-PLN"><exr value="4,2438" /></rate><rate name="EUR-CHF"><exr value="0,9351" /></rate><rate name="EUR-ISK"><exr value="142,60" /></rate><rate name="EUR-NOK"><exr value="11,8295" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0688" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="46,8994" /></rate><rate name="EUR-AUD"><exr value="1,7925" /></rate><rate name="EUR-CAD"><exr value="1,6006" /></rate><rate name="EUR-CNY"><exr value="8,4066" /></rate><rate name="EUR-HKD"><exr value="9,1986" /></rate><rate name="EUR-IDR"><exr value="19 068,41" /></rate><rate name="EUR-KRW"><exr value="1 605,91" /></rate><rate name="EUR-MYR"><exr value="4,9696" /></rate><rate name="EUR-NZD"><exr value="1,9499" /></rate><rate name="EUR-PHP"><exr value="66,197" /></rate><rate name="EUR-SGD"><exr value="1,4991" /></rate><rate name="EUR-THB"><exr value="38,125" /></rate><rate name="EUR-ZAR"><exr value="20,8398" /></rate><rate name="EUR-XDR"><exr value="0,854462" /></rate><rate name="EUR-BRL"><exr value="6,4029" /></rate><rate name="EUR-INR"><exr value="100,3895" /></rate><rate name="EUR-ILS"><exr value="3,9310" /></rate><rate name="EUR-MXN"><exr value="21,8547" /></rate></rate_Collection></period><period value="2025-07-07"><rate_Collection><rate name="EUR-USD"><exr value="1,1728" /></rate><rate name="EUR-JPY"><exr value="170,71" /></rate><rate name="EUR-GBP"><exr value="0,86110" /></rate><rate name="EUR-SEK"><exr value="11,1645" /></rate><rate name="EUR-CZK"><exr value="24,625" /></rate><rate name="EUR-DKK"><exr value="7,4604" /></rate><rate name="EUR-HUF"><exr value="399,70" /></rate><rate name="EUR-PLN"><exr value="4,2493" /></rate><rate name="EUR-CHF"><exr value="0,9354" /></rate><rate name="EUR-ISK"><exr value="142,40" /></rate><rate name="EUR-NOK"><exr value="11,8755" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0655" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="46,9115" /></rate><rate name="EUR-AUD"><exr value="1,8043" /></rate><rate name="EUR-CAD"><exr value="1,6016" /></rate><rate name="EUR-CNY"><exr value="8,4128" /></rate><rate name="EUR-HKD"><exr value="9,2062" /></rate><rate name="EUR-IDR"><exr value="19 060,17" /></rate><rate name="EUR-KRW"><exr value="1 603,56" /></rate><rate name="EUR-MYR"><exr value="4,9668" /></rate><rate name="EUR-NZD"><exr value="1,9552" /></rate><rate name="EUR-PHP"><exr value="66,449" /></rate><rate name="EUR-SGD"><exr value="1,4998" /></rate><rate name="EUR-THB"><exr value="38,216" /></rate><rate name="EUR-ZAR"><exr value="20,8187" /></rate><rate name="EUR-XDR"><exr value="0,854724" /></rate><rate name="EUR-BRL"><exr value="6,3827" /></rate><rate name="EUR-INR"><exr value="100,7765" /></rate><rate name="EUR-ILS"><exr value="3,9120" /></rate><rate name="EUR-MXN"><exr value="21,9707" /></rate></rate_Collection></period><period value="2025-07-04"><rate_Collection><rate name="EUR-USD"><exr value="1,1767" /></rate><rate name="EUR-JPY"><exr value="169,92" /></rate><rate name="EUR-GBP"><exr value="0,86250" /></rate><rate name="EUR-SEK"><exr value="11,2505" /></rate><rate name="EUR-CZK"><exr value="24,655" /></rate><rate name="EUR-DKK"><exr value="7,4617" /></rate><rate name="EUR-HUF"><exr value="398,48" /></rate><rate name="EUR-PLN"><exr value="4,2458" /></rate><rate name="EUR-CHF"><exr value="0,9346" /></rate><rate name="EUR-ISK"><exr value="142,40" /></rate><rate name="EUR-NOK"><exr value="11,8470" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0579" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="46,8944" /></rate><rate name="EUR-AUD"><exr value="1,7948" /></rate><rate name="EUR-CAD"><exr value="1,5995" /></rate><rate name="EUR-CNY"><exr value="8,4285" /></rate><rate name="EUR-HKD"><exr value="9,2367" /></rate><rate name="EUR-IDR"><exr value="19 055,60" /></rate><rate name="EUR-KRW"><exr value="1 604,30" /></rate><rate name="EUR-MYR"><exr value="4,9669" /></rate><rate name="EUR-NZD"><exr value="1,9413" /></rate><rate name="EUR-PHP"><exr value="66,542" /></rate><rate name="EUR-SGD"><exr value="1,4992" /></rate><rate name="EUR-THB"><exr value="38,054" /></rate><rate name="EUR-ZAR"><exr value="20,7358" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="6,3733" /></rate><rate name="EUR-INR"><exr value="100,4980" /></rate><rate name="EUR-ILS"><exr value="3,9425" /></rate><rate name="EUR-MXN"><exr value="21,9344" /></rate></rate_Collection></period><period value="2025-07-03"><rate_Collection><rate name="EUR-USD"><exr value="1,1782" /></rate><rate name="EUR-JPY"><exr value="169,58" /></rate><rate name="EUR-GBP"><exr value="0,86290" /></rate><rate name="EUR-SEK"><exr value="11,2515" /></rate><rate name="EUR-CZK"><exr value="24,646" /></rate><rate name="EUR-DKK"><exr value="7,4615" /></rate><rate name="EUR-HUF"><exr value="399,58" /></rate><rate name="EUR-PLN"><exr value="4,2485" /></rate><rate name="EUR-CHF"><exr value="0,9351" /></rate><rate name="EUR-ISK"><exr value="142,40" /></rate><rate name="EUR-NOK"><exr value="11,8750" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0604" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="46,9614" /></rate><rate name="EUR-AUD"><exr value="1,7928" /></rate><rate name="EUR-CAD"><exr value="1,6010" /></rate><rate name="EUR-CNY"><exr value="8,4377" /></rate><rate name="EUR-HKD"><exr value="9,2488" /></rate><rate name="EUR-IDR"><exr value="19 111,35" /></rate><rate name="EUR-KRW"><exr value="1 604,80" /></rate><rate name="EUR-MYR"><exr value="4,9755" /></rate><rate name="EUR-NZD"><exr value="1,9420" /></rate><rate name="EUR-PHP"><exr value="66,374" /></rate><rate name="EUR-SGD"><exr value="1,5003" /></rate><rate name="EUR-THB"><exr value="38,162" /></rate><rate name="EUR-ZAR"><exr value="20,6505" /></rate><rate name="EUR-XDR"><exr value="0,855926" /></rate><rate name="EUR-BRL"><exr value="6,3992" /></rate><rate name="EUR-INR"><exr value="100,5915" /></rate><rate name="EUR-ILS"><exr value="3,9562" /></rate><rate name="EUR-MXN"><exr value="22,1402" /></rate></rate_Collection></period><period value="2025-07-02"><rate_Collection><rate name="EUR-USD"><exr value="1,1755" /></rate><rate name="EUR-JPY"><exr value="169,45" /></rate><rate name="EUR-GBP"><exr value="0,86050" /></rate><rate name="EUR-SEK"><exr value="11,2005" /></rate><rate name="EUR-CZK"><exr value="24,663" /></rate><rate name="EUR-DKK"><exr value="7,4611" /></rate><rate name="EUR-HUF"><exr value="399,00" /></rate><rate name="EUR-PLN"><exr value="4,2493" /></rate><rate name="EUR-CHF"><exr value="0,9330" /></rate><rate name="EUR-ISK"><exr value="143,00" /></rate><rate name="EUR-NOK"><exr value="11,8780" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0641" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="46,7461" /></rate><rate name="EUR-AUD"><exr value="1,7934" /></rate><rate name="EUR-CAD"><exr value="1,6041" /></rate><rate name="EUR-CNY"><exr value="8,4275" /></rate><rate name="EUR-HKD"><exr value="9,2274" /></rate><rate name="EUR-IDR"><exr value="19 089,00" /></rate><rate name="EUR-KRW"><exr value="1 598,57" /></rate><rate name="EUR-MYR"><exr value="4,9712" /></rate><rate name="EUR-NZD"><exr value="1,9402" /></rate><rate name="EUR-PHP"><exr value="66,262" /></rate><rate name="EUR-SGD"><exr value="1,4982" /></rate><rate name="EUR-THB"><exr value="38,133" /></rate><rate name="EUR-ZAR"><exr value="20,7569" /></rate><rate name="EUR-XDR"><exr value="0,854518" /></rate><rate name="EUR-BRL"><exr value="6,4355" /></rate><rate name="EUR-INR"><exr value="100,7005" /></rate><rate name="EUR-ILS"><exr value="3,9667" /></rate><rate name="EUR-MXN"><exr value="22,0357" /></rate></rate_Collection></period><period value="2025-07-01"><rate_Collection><rate name="EUR-USD"><exr value="1,1810" /></rate><rate name="EUR-JPY"><exr value="168,70" /></rate><rate name="EUR-GBP"><exr value="0,85880" /></rate><rate name="EUR-SEK"><exr value="11,1590" /></rate><rate name="EUR-CZK"><exr value="24,680" /></rate><rate name="EUR-DKK"><exr value="7,4607" /></rate><rate name="EUR-HUF"><exr value="399,18" /></rate><rate name="EUR-PLN"><exr value="4,2443" /></rate><rate name="EUR-CHF"><exr value="0,9324" /></rate><rate name="EUR-ISK"><exr value="142,20" /></rate><rate name="EUR-NOK"><exr value="11,8445" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0738" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="47,0684" /></rate><rate name="EUR-AUD"><exr value="1,7935" /></rate><rate name="EUR-CAD"><exr value="1,6076" /></rate><rate name="EUR-CNY"><exr value="8,4584" /></rate><rate name="EUR-HKD"><exr value="9,2709" /></rate><rate name="EUR-IDR"><exr value="19 135,74" /></rate><rate name="EUR-KRW"><exr value="1 598,18" /></rate><rate name="EUR-MYR"><exr value="4,9572" /></rate><rate name="EUR-NZD"><exr value="1,9324" /></rate><rate name="EUR-PHP"><exr value="66,525" /></rate><rate name="EUR-SGD"><exr value="1,5009" /></rate><rate name="EUR-THB"><exr value="38,241" /></rate><rate name="EUR-ZAR"><exr value="20,7666" /></rate><rate name="EUR-XDR"><exr value="0,856543" /></rate><rate name="EUR-BRL"><exr value="6,4115" /></rate><rate name="EUR-INR"><exr value="101,0525" /></rate><rate name="EUR-ILS"><exr value="3,9813" /></rate><rate name="EUR-MXN"><exr value="22,0635" /></rate></rate_Collection></period><period value="2025-06-30"><rate_Collection><rate name="EUR-USD"><exr value="1,1720" /></rate><rate name="EUR-JPY"><exr value="169,17" /></rate><rate name="EUR-GBP"><exr value="0,85550" /></rate><rate name="EUR-SEK"><exr value="11,1465" /></rate><rate name="EUR-CZK"><exr value="24,746" /></rate><rate name="EUR-DKK"><exr value="7,4609" /></rate><rate name="EUR-HUF"><exr value="399,80" /></rate><rate name="EUR-PLN"><exr value="4,2423" /></rate><rate name="EUR-CHF"><exr value="0,9347" /></rate><rate name="EUR-ISK"><exr value="142,20" /></rate><rate name="EUR-NOK"><exr value="11,8345" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0785" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="46,5682" /></rate><rate name="EUR-AUD"><exr value="1,7948" /></rate><rate name="EUR-CAD"><exr value="1,6027" /></rate><rate name="EUR-CNY"><exr value="8,3970" /></rate><rate name="EUR-HKD"><exr value="9,2001" /></rate><rate name="EUR-IDR"><exr value="19 021,03" /></rate><rate name="EUR-KRW"><exr value="1 588,21" /></rate><rate name="EUR-MYR"><exr value="4,9365" /></rate><rate name="EUR-NZD"><exr value="1,9334" /></rate><rate name="EUR-PHP"><exr value="66,161" /></rate><rate name="EUR-SGD"><exr value="1,4941" /></rate><rate name="EUR-THB"><exr value="38,125" /></rate><rate name="EUR-ZAR"><exr value="20,8411" /></rate><rate name="EUR-XDR"><exr value="0,852982" /></rate><rate name="EUR-BRL"><exr value="6,4384" /></rate><rate name="EUR-INR"><exr value="100,5605" /></rate><rate name="EUR-ILS"><exr value="3,9492" /></rate><rate name="EUR-MXN"><exr value="22,0899" /></rate></rate_Collection></period><period value="2025-06-27"><rate_Collection><rate name="EUR-USD"><exr value="1,1704" /></rate><rate name="EUR-JPY"><exr value="169,24" /></rate><rate name="EUR-GBP"><exr value="0,85290" /></rate><rate name="EUR-SEK"><exr value="11,1183" /></rate><rate name="EUR-CZK"><exr value="24,748" /></rate><rate name="EUR-DKK"><exr value="7,4613" /></rate><rate name="EUR-HUF"><exr value="398,81" /></rate><rate name="EUR-PLN"><exr value="4,2378" /></rate><rate name="EUR-CHF"><exr value="0,9359" /></rate><rate name="EUR-ISK"><exr value="142,00" /></rate><rate name="EUR-NOK"><exr value="11,7920" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0816" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="46,6818" /></rate><rate name="EUR-AUD"><exr value="1,7912" /></rate><rate name="EUR-CAD"><exr value="1,5977" /></rate><rate name="EUR-CNY"><exr value="8,3939" /></rate><rate name="EUR-HKD"><exr value="9,1876" /></rate><rate name="EUR-IDR"><exr value="18 975,99" /></rate><rate name="EUR-KRW"><exr value="1 592,70" /></rate><rate name="EUR-MYR"><exr value="4,9496" /></rate><rate name="EUR-NZD"><exr value="1,9318" /></rate><rate name="EUR-PHP"><exr value="66,196" /></rate><rate name="EUR-SGD"><exr value="1,4933" /></rate><rate name="EUR-THB"><exr value="38,184" /></rate><rate name="EUR-ZAR"><exr value="20,8363" /></rate><rate name="EUR-XDR"><exr value="0,852206" /></rate><rate name="EUR-BRL"><exr value="6,4119" /></rate><rate name="EUR-INR"><exr value="100,0780" /></rate><rate name="EUR-ILS"><exr value="3,9567" /></rate><rate name="EUR-MXN"><exr value="22,0764" /></rate></rate_Collection></period><period value="2025-06-26"><rate_Collection><rate name="EUR-USD"><exr value="1,1695" /></rate><rate name="EUR-JPY"><exr value="168,92" /></rate><rate name="EUR-GBP"><exr value="0,85350" /></rate><rate name="EUR-SEK"><exr value="11,0910" /></rate><rate name="EUR-CZK"><exr value="24,785" /></rate><rate name="EUR-DKK"><exr value="7,4604" /></rate><rate name="EUR-HUF"><exr value="399,90" /></rate><rate name="EUR-PLN"><exr value="4,2468" /></rate><rate name="EUR-CHF"><exr value="0,9379" /></rate><rate name="EUR-ISK"><exr value="142,20" /></rate><rate name="EUR-NOK"><exr value="11,8125" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0718" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="46,5165" /></rate><rate name="EUR-AUD"><exr value="1,7906" /></rate><rate name="EUR-CAD"><exr value="1,6008" /></rate><rate name="EUR-CNY"><exr value="8,3862" /></rate><rate name="EUR-HKD"><exr value="9,1803" /></rate><rate name="EUR-IDR"><exr value="18 989,64" /></rate><rate name="EUR-KRW"><exr value="1 587,13" /></rate><rate name="EUR-MYR"><exr value="4,9458" /></rate><rate name="EUR-NZD"><exr value="1,9332" /></rate><rate name="EUR-PHP"><exr value="66,189" /></rate><rate name="EUR-SGD"><exr value="1,4918" /></rate><rate name="EUR-THB"><exr value="38,020" /></rate><rate name="EUR-ZAR"><exr value="20,8169" /></rate><rate name="EUR-XDR"><exr value="0,851346" /></rate><rate name="EUR-BRL"><exr value="6,4970" /></rate><rate name="EUR-INR"><exr value="100,2760" /></rate><rate name="EUR-ILS"><exr value="3,9665" /></rate><rate name="EUR-MXN"><exr value="22,0696" /></rate></rate_Collection></period><period value="2025-06-25"><rate_Collection><rate name="EUR-USD"><exr value="1,1598" /></rate><rate name="EUR-JPY"><exr value="169,07" /></rate><rate name="EUR-GBP"><exr value="0,85260" /></rate><rate name="EUR-SEK"><exr value="11,0600" /></rate><rate name="EUR-CZK"><exr value="24,780" /></rate><rate name="EUR-DKK"><exr value="7,4604" /></rate><rate name="EUR-HUF"><exr value="401,18" /></rate><rate name="EUR-PLN"><exr value="4,2478" /></rate><rate name="EUR-CHF"><exr value="0,9361" /></rate><rate name="EUR-ISK"><exr value="142,20" /></rate><rate name="EUR-NOK"><exr value="11,7820" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0582" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="46,0876" /></rate><rate name="EUR-AUD"><exr value="1,7854" /></rate><rate name="EUR-CAD"><exr value="1,5928" /></rate><rate name="EUR-CNY"><exr value="8,3210" /></rate><rate name="EUR-HKD"><exr value="9,1044" /></rate><rate name="EUR-IDR"><exr value="18 914,13" /></rate><rate name="EUR-KRW"><exr value="1 581,45" /></rate><rate name="EUR-MYR"><exr value="4,9158" /></rate><rate name="EUR-NZD"><exr value="1,9272" /></rate><rate name="EUR-PHP"><exr value="65,794" /></rate><rate name="EUR-SGD"><exr value="1,4853" /></rate><rate name="EUR-THB"><exr value="37,850" /></rate><rate name="EUR-ZAR"><exr value="20,6388" /></rate><rate name="EUR-XDR"><exr value="0,848130" /></rate><rate name="EUR-BRL"><exr value="6,4170" /></rate><rate name="EUR-INR"><exr value="99,8590" /></rate><rate name="EUR-ILS"><exr value="3,9497" /></rate><rate name="EUR-MXN"><exr value="22,0357" /></rate></rate_Collection></period><period value="2025-06-24"><rate_Collection><rate name="EUR-USD"><exr value="1,1607" /></rate><rate name="EUR-JPY"><exr value="168,27" /></rate><rate name="EUR-GBP"><exr value="0,85270" /></rate><rate name="EUR-SEK"><exr value="11,0630" /></rate><rate name="EUR-CZK"><exr value="24,794" /></rate><rate name="EUR-DKK"><exr value="7,4597" /></rate><rate name="EUR-HUF"><exr value="402,13" /></rate><rate name="EUR-PLN"><exr value="4,2538" /></rate><rate name="EUR-CHF"><exr value="0,9387" /></rate><rate name="EUR-ISK"><exr value="142,20" /></rate><rate name="EUR-NOK"><exr value="11,7130" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0487" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="46,0086" /></rate><rate name="EUR-AUD"><exr value="1,7834" /></rate><rate name="EUR-CAD"><exr value="1,5915" /></rate><rate name="EUR-CNY"><exr value="8,3262" /></rate><rate name="EUR-HKD"><exr value="9,1114" /></rate><rate name="EUR-IDR"><exr value="18 947,15" /></rate><rate name="EUR-KRW"><exr value="1 578,75" /></rate><rate name="EUR-MYR"><exr value="4,9260" /></rate><rate name="EUR-NZD"><exr value="1,9244" /></rate><rate name="EUR-PHP"><exr value="66,288" /></rate><rate name="EUR-SGD"><exr value="1,4855" /></rate><rate name="EUR-THB"><exr value="37,926" /></rate><rate name="EUR-ZAR"><exr value="20,5836" /></rate><rate name="EUR-XDR"><exr value="0,848712" /></rate><rate name="EUR-BRL"><exr value="6,3613" /></rate><rate name="EUR-INR"><exr value="99,8517" /></rate><rate name="EUR-ILS"><exr value="3,9456" /></rate><rate name="EUR-MXN"><exr value="22,0972" /></rate></rate_Collection></period><period value="2025-06-23"><rate_Collection><rate name="EUR-USD"><exr value="1,1472" /></rate><rate name="EUR-JPY"><exr value="169,27" /></rate><rate name="EUR-GBP"><exr value="0,85670" /></rate><rate name="EUR-SEK"><exr value="11,1635" /></rate><rate name="EUR-CZK"><exr value="24,862" /></rate><rate name="EUR-DKK"><exr value="7,4595" /></rate><rate name="EUR-HUF"><exr value="404,23" /></rate><rate name="EUR-PLN"><exr value="4,2755" /></rate><rate name="EUR-CHF"><exr value="0,9387" /></rate><rate name="EUR-ISK"><exr value="143,00" /></rate><rate name="EUR-NOK"><exr value="11,6635" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0451" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="45,5780" /></rate><rate name="EUR-AUD"><exr value="1,7963" /></rate><rate name="EUR-CAD"><exr value="1,5818" /></rate><rate name="EUR-CNY"><exr value="8,2442" /></rate><rate name="EUR-HKD"><exr value="9,0055" /></rate><rate name="EUR-IDR"><exr value="18 931,44" /></rate><rate name="EUR-KRW"><exr value="1 592,49" /></rate><rate name="EUR-MYR"><exr value="4,9272" /></rate><rate name="EUR-NZD"><exr value="1,9454" /></rate><rate name="EUR-PHP"><exr value="66,095" /></rate><rate name="EUR-SGD"><exr value="1,4829" /></rate><rate name="EUR-THB"><exr value="37,812" /></rate><rate name="EUR-ZAR"><exr value="20,7729" /></rate><rate name="EUR-XDR"><exr value="0,844374" /></rate><rate name="EUR-BRL"><exr value="6,3581" /></rate><rate name="EUR-INR"><exr value="99,5350" /></rate><rate name="EUR-ILS"><exr value="3,9861" /></rate><rate name="EUR-MXN"><exr value="22,0862" /></rate></rate_Collection></period><period value="2025-06-20"><rate_Collection><rate name="EUR-USD"><exr value="1,1515" /></rate><rate name="EUR-JPY"><exr value="167,67" /></rate><rate name="EUR-GBP"><exr value="0,85370" /></rate><rate name="EUR-SEK"><exr value="11,1250" /></rate><rate name="EUR-CZK"><exr value="" /></rate><rate name="EUR-DKK"><exr value="" /></rate><rate name="EUR-HUF"><exr value="402,60" /></rate><rate name="EUR-PLN"><exr value="4,2656" /></rate><rate name="EUR-CHF"><exr value="0,9415" /></rate><rate name="EUR-ISK"><exr value="143,00" /></rate><rate name="EUR-NOK"><exr value="11,5980" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="5,0303" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="45,6904" /></rate><rate name="EUR-AUD"><exr value="" /></rate><rate name="EUR-CAD"><exr value="" /></rate><rate name="EUR-CNY"><exr value="" /></rate><rate name="EUR-HKD"><exr value="9,0391" /></rate><rate name="EUR-IDR"><exr value="18 889,21" /></rate><rate name="EUR-KRW"><exr value="1 573,80" /></rate><rate name="EUR-MYR"><exr value="4,8968" /></rate><rate name="EUR-NZD"><exr value="1,9229" /></rate><rate name="EUR-PHP"><exr value="65,831" /></rate><rate name="EUR-SGD"><exr value="1,4797" /></rate><rate name="EUR-THB"><exr value="37,758" /></rate><rate name="EUR-ZAR"><exr value="20,7150" /></rate><rate name="EUR-XDR"><exr value="0,844447" /></rate><rate name="EUR-BRL"><exr value="6,3145" /></rate><rate name="EUR-INR"><exr value="99,7375" /></rate><rate name="EUR-ILS"><exr value="4,0025" /></rate><rate name="EUR-MXN"><exr value="21,9240" /></rate></rate_Collection></period><period value="2025-06-19"><rate_Collection><rate name="EUR-USD"><exr value="1,1478" /></rate><rate name="EUR-JPY"><exr value="167,20" /></rate><rate name="EUR-GBP"><exr value="0,85410" /></rate><rate name="EUR-SEK"><exr value="11,0670" /></rate><rate name="EUR-CZK"><exr value="24,820" /></rate><rate name="EUR-DKK"><exr value="7,4593" /></rate><rate name="EUR-HUF"><exr value="403,38" /></rate><rate name="EUR-PLN"><exr value="4,2773" /></rate><rate name="EUR-CHF"><exr value="0,9389" /></rate><rate name="EUR-ISK"><exr value="143,00" /></rate><rate name="EUR-NOK"><exr value="11,5315" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0304" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="45,4054" /></rate><rate name="EUR-AUD"><exr value="1,7744" /></rate><rate name="EUR-CAD"><exr value="1,5735" /></rate><rate name="EUR-CNY"><exr value="8,2496" /></rate><rate name="EUR-HKD"><exr value="9,0101" /></rate><rate name="EUR-IDR"><exr value="18 805,44" /></rate><rate name="EUR-KRW"><exr value="1 584,10" /></rate><rate name="EUR-MYR"><exr value="4,8896" /></rate><rate name="EUR-NZD"><exr value="1,9192" /></rate><rate name="EUR-PHP"><exr value="65,862" /></rate><rate name="EUR-SGD"><exr value="1,4787" /></rate><rate name="EUR-THB"><exr value="37,631" /></rate><rate name="EUR-ZAR"><exr value="20,7627" /></rate><rate name="EUR-XDR"><exr value="0,844815" /></rate><rate name="EUR-BRL"><exr value="6,3032" /></rate><rate name="EUR-INR"><exr value="99,5585" /></rate><rate name="EUR-ILS"><exr value="3,9975" /></rate><rate name="EUR-MXN"><exr value="21,8938" /></rate></rate_Collection></period><period value="2025-06-18"><rate_Collection><rate name="EUR-USD"><exr value="1,1508" /></rate><rate name="EUR-JPY"><exr value="166,67" /></rate><rate name="EUR-GBP"><exr value="0,85520" /></rate><rate name="EUR-SEK"><exr value="11,0270" /></rate><rate name="EUR-CZK"><exr value="24,805" /></rate><rate name="EUR-DKK"><exr value="7,4585" /></rate><rate name="EUR-HUF"><exr value="403,38" /></rate><rate name="EUR-PLN"><exr value="4,2733" /></rate><rate name="EUR-CHF"><exr value="0,9403" /></rate><rate name="EUR-ISK"><exr value="143,60" /></rate><rate name="EUR-NOK"><exr value="11,4435" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0302" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="45,5019" /></rate><rate name="EUR-AUD"><exr value="1,7703" /></rate><rate name="EUR-CAD"><exr value="1,5714" /></rate><rate name="EUR-CNY"><exr value="8,2723" /></rate><rate name="EUR-HKD"><exr value="9,0337" /></rate><rate name="EUR-IDR"><exr value="18 828,24" /></rate><rate name="EUR-KRW"><exr value="1 583,10" /></rate><rate name="EUR-MYR"><exr value="4,8915" /></rate><rate name="EUR-NZD"><exr value="1,9096" /></rate><rate name="EUR-PHP"><exr value="65,855" /></rate><rate name="EUR-SGD"><exr value="1,4787" /></rate><rate name="EUR-THB"><exr value="37,545" /></rate><rate name="EUR-ZAR"><exr value="20,8021" /></rate><rate name="EUR-XDR"><exr value="0,844815" /></rate><rate name="EUR-BRL"><exr value="6,3065" /></rate><rate name="EUR-INR"><exr value="99,4560" /></rate><rate name="EUR-ILS"><exr value="4,0233" /></rate><rate name="EUR-MXN"><exr value="21,8075" /></rate></rate_Collection></period><period value="2025-06-17"><rate_Collection><rate name="EUR-USD"><exr value="1,1568" /></rate><rate name="EUR-JPY"><exr value="167,35" /></rate><rate name="EUR-GBP"><exr value="0,85250" /></rate><rate name="EUR-SEK"><exr value="10,9480" /></rate><rate name="EUR-CZK"><exr value="24,800" /></rate><rate name="EUR-DKK"><exr value="7,4585" /></rate><rate name="EUR-HUF"><exr value="402,83" /></rate><rate name="EUR-PLN"><exr value="4,2778" /></rate><rate name="EUR-CHF"><exr value="0,9406" /></rate><rate name="EUR-ISK"><exr value="143,60" /></rate><rate name="EUR-NOK"><exr value="11,4175" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0280" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="45,5611" /></rate><rate name="EUR-AUD"><exr value="1,7693" /></rate><rate name="EUR-CAD"><exr value="1,5688" /></rate><rate name="EUR-CNY"><exr value="8,3091" /></rate><rate name="EUR-HKD"><exr value="9,0805" /></rate><rate name="EUR-IDR"><exr value="18 852,43" /></rate><rate name="EUR-KRW"><exr value="1 579,42" /></rate><rate name="EUR-MYR"><exr value="4,9112" /></rate><rate name="EUR-NZD"><exr value="1,9040" /></rate><rate name="EUR-PHP"><exr value="65,143" /></rate><rate name="EUR-SGD"><exr value="1,4817" /></rate><rate name="EUR-THB"><exr value="37,613" /></rate><rate name="EUR-ZAR"><exr value="20,6113" /></rate><rate name="EUR-XDR"><exr value="0,846714" /></rate><rate name="EUR-BRL"><exr value="6,3470" /></rate><rate name="EUR-INR"><exr value="99,7770" /></rate><rate name="EUR-ILS"><exr value="4,0509" /></rate><rate name="EUR-MXN"><exr value="21,8965" /></rate></rate_Collection></period><period value="2025-06-16"><rate_Collection><rate name="EUR-USD"><exr value="1,1574" /></rate><rate name="EUR-JPY"><exr value="166,89" /></rate><rate name="EUR-GBP"><exr value="0,85230" /></rate><rate name="EUR-SEK"><exr value="10,9615" /></rate><rate name="EUR-CZK"><exr value="24,782" /></rate><rate name="EUR-DKK"><exr value="7,4581" /></rate><rate name="EUR-HUF"><exr value="401,53" /></rate><rate name="EUR-PLN"><exr value="4,2643" /></rate><rate name="EUR-CHF"><exr value="0,9393" /></rate><rate name="EUR-ISK"><exr value="143,80" /></rate><rate name="EUR-NOK"><exr value="11,4670" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0250" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="45,5968" /></rate><rate name="EUR-AUD"><exr value="1,7732" /></rate><rate name="EUR-CAD"><exr value="1,5701" /></rate><rate name="EUR-CNY"><exr value="8,3102" /></rate><rate name="EUR-HKD"><exr value="9,0853" /></rate><rate name="EUR-IDR"><exr value="18 851,21" /></rate><rate name="EUR-KRW"><exr value="1 573,46" /></rate><rate name="EUR-MYR"><exr value="4,9080" /></rate><rate name="EUR-NZD"><exr value="1,9113" /></rate><rate name="EUR-PHP"><exr value="65,215" /></rate><rate name="EUR-SGD"><exr value="1,4816" /></rate><rate name="EUR-THB"><exr value="37,598" /></rate><rate name="EUR-ZAR"><exr value="20,5796" /></rate><rate name="EUR-XDR"><exr value="0,846614" /></rate><rate name="EUR-BRL"><exr value="6,4033" /></rate><rate name="EUR-INR"><exr value="99,5785" /></rate><rate name="EUR-ILS"><exr value="4,0759" /></rate><rate name="EUR-MXN"><exr value="21,8860" /></rate></rate_Collection></period><period value="2025-06-13"><rate_Collection><rate name="EUR-USD"><exr value="1,1512" /></rate><rate name="EUR-JPY"><exr value="165,94" /></rate><rate name="EUR-GBP"><exr value="0,85050" /></rate><rate name="EUR-SEK"><exr value="10,9635" /></rate><rate name="EUR-CZK"><exr value="24,831" /></rate><rate name="EUR-DKK"><exr value="7,4586" /></rate><rate name="EUR-HUF"><exr value="403,43" /></rate><rate name="EUR-PLN"><exr value="4,2745" /></rate><rate name="EUR-CHF"><exr value="0,9359" /></rate><rate name="EUR-ISK"><exr value="144,20" /></rate><rate name="EUR-NOK"><exr value="11,4435" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0330" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="45,3974" /></rate><rate name="EUR-AUD"><exr value="1,7777" /></rate><rate name="EUR-CAD"><exr value="1,5690" /></rate><rate name="EUR-CNY"><exr value="8,2682" /></rate><rate name="EUR-HKD"><exr value="9,0362" /></rate><rate name="EUR-IDR"><exr value="18 783,67" /></rate><rate name="EUR-KRW"><exr value="1 577,42" /></rate><rate name="EUR-MYR"><exr value="4,8874" /></rate><rate name="EUR-NZD"><exr value="1,9167" /></rate><rate name="EUR-PHP"><exr value="64,706" /></rate><rate name="EUR-SGD"><exr value="1,4777" /></rate><rate name="EUR-THB"><exr value="37,351" /></rate><rate name="EUR-ZAR"><exr value="20,7360" /></rate><rate name="EUR-XDR"><exr value="0,844120" /></rate><rate name="EUR-BRL"><exr value="6,4007" /></rate><rate name="EUR-INR"><exr value="99,1100" /></rate><rate name="EUR-ILS"><exr value="4,1422" /></rate><rate name="EUR-MXN"><exr value="21,8807" /></rate></rate_Collection></period><period value="2025-06-12"><rate_Collection><rate name="EUR-USD"><exr value="1,1594" /></rate><rate name="EUR-JPY"><exr value="166,64" /></rate><rate name="EUR-GBP"><exr value="0,85380" /></rate><rate name="EUR-SEK"><exr value="10,9355" /></rate><rate name="EUR-CZK"><exr value="24,787" /></rate><rate name="EUR-DKK"><exr value="7,4595" /></rate><rate name="EUR-HUF"><exr value="400,75" /></rate><rate name="EUR-PLN"><exr value="4,2690" /></rate><rate name="EUR-CHF"><exr value="0,9427" /></rate><rate name="EUR-ISK"><exr value="143,80" /></rate><rate name="EUR-NOK"><exr value="11,5740" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0280" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="45,5951" /></rate><rate name="EUR-AUD"><exr value="1,7799" /></rate><rate name="EUR-CAD"><exr value="1,5807" /></rate><rate name="EUR-CNY"><exr value="8,3201" /></rate><rate name="EUR-HKD"><exr value="9,1004" /></rate><rate name="EUR-IDR"><exr value="18 806,92" /></rate><rate name="EUR-KRW"><exr value="1 569,57" /></rate><rate name="EUR-MYR"><exr value="4,8938" /></rate><rate name="EUR-NZD"><exr value="1,9160" /></rate><rate name="EUR-PHP"><exr value="64,609" /></rate><rate name="EUR-SGD"><exr value="1,4828" /></rate><rate name="EUR-THB"><exr value="37,565" /></rate><rate name="EUR-ZAR"><exr value="20,6489" /></rate><rate name="EUR-XDR"><exr value="0,847287" /></rate><rate name="EUR-BRL"><exr value="6,4188" /></rate><rate name="EUR-INR"><exr value="99,1718" /></rate><rate name="EUR-ILS"><exr value="4,1282" /></rate><rate name="EUR-MXN"><exr value="21,9082" /></rate></rate_Collection></period><period value="2025-06-11"><rate_Collection><rate name="EUR-USD"><exr value="1,1433" /></rate><rate name="EUR-JPY"><exr value="166,17" /></rate><rate name="EUR-GBP"><exr value="0,84760" /></rate><rate name="EUR-SEK"><exr value="10,9845" /></rate><rate name="EUR-CZK"><exr value="24,784" /></rate><rate name="EUR-DKK"><exr value="7,4591" /></rate><rate name="EUR-HUF"><exr value="400,38" /></rate><rate name="EUR-PLN"><exr value="4,2605" /></rate><rate name="EUR-CHF"><exr value="0,9405" /></rate><rate name="EUR-ISK"><exr value="143,60" /></rate><rate name="EUR-NOK"><exr value="11,5660" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0273" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="44,8064" /></rate><rate name="EUR-AUD"><exr value="1,7578" /></rate><rate name="EUR-CAD"><exr value="1,5647" /></rate><rate name="EUR-CNY"><exr value="8,2172" /></rate><rate name="EUR-HKD"><exr value="8,9740" /></rate><rate name="EUR-IDR"><exr value="18 615,32" /></rate><rate name="EUR-KRW"><exr value="1 572,70" /></rate><rate name="EUR-MYR"><exr value="4,8447" /></rate><rate name="EUR-NZD"><exr value="1,8973" /></rate><rate name="EUR-PHP"><exr value="63,865" /></rate><rate name="EUR-SGD"><exr value="1,4714" /></rate><rate name="EUR-THB"><exr value="37,369" /></rate><rate name="EUR-ZAR"><exr value="20,3080" /></rate><rate name="EUR-XDR"><exr value="0,840383" /></rate><rate name="EUR-BRL"><exr value="6,3772" /></rate><rate name="EUR-INR"><exr value="97,7960" /></rate><rate name="EUR-ILS"><exr value="4,0022" /></rate><rate name="EUR-MXN"><exr value="21,7313" /></rate></rate_Collection></period><period value="2025-06-10"><rate_Collection><rate name="EUR-USD"><exr value="1,1429" /></rate><rate name="EUR-JPY"><exr value="165,23" /></rate><rate name="EUR-GBP"><exr value="0,84640" /></rate><rate name="EUR-SEK"><exr value="10,9460" /></rate><rate name="EUR-CZK"><exr value="24,771" /></rate><rate name="EUR-DKK"><exr value="7,4596" /></rate><rate name="EUR-HUF"><exr value="400,90" /></rate><rate name="EUR-PLN"><exr value="4,2533" /></rate><rate name="EUR-CHF"><exr value="0,9389" /></rate><rate name="EUR-ISK"><exr value="143,80" /></rate><rate name="EUR-NOK"><exr value="11,5073" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0353" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="44,8327" /></rate><rate name="EUR-AUD"><exr value="1,7529" /></rate><rate name="EUR-CAD"><exr value="1,5647" /></rate><rate name="EUR-CNY"><exr value="8,2115" /></rate><rate name="EUR-HKD"><exr value="8,9700" /></rate><rate name="EUR-IDR"><exr value="18 589,44" /></rate><rate name="EUR-KRW"><exr value="1 561,83" /></rate><rate name="EUR-MYR"><exr value="4,8408" /></rate><rate name="EUR-NZD"><exr value="1,8883" /></rate><rate name="EUR-PHP"><exr value="63,819" /></rate><rate name="EUR-SGD"><exr value="1,4695" /></rate><rate name="EUR-THB"><exr value="37,304" /></rate><rate name="EUR-ZAR"><exr value="20,1984" /></rate><rate name="EUR-XDR"><exr value="0,840150" /></rate><rate name="EUR-BRL"><exr value="6,3549" /></rate><rate name="EUR-INR"><exr value="97,8069" /></rate><rate name="EUR-ILS"><exr value="3,9973" /></rate><rate name="EUR-MXN"><exr value="21,7568" /></rate></rate_Collection></period><period value="2025-06-09"><rate_Collection><rate name="EUR-USD"><exr value="1,1410" /></rate><rate name="EUR-JPY"><exr value="164,88" /></rate><rate name="EUR-GBP"><exr value="0,84240" /></rate><rate name="EUR-SEK"><exr value="10,9700" /></rate><rate name="EUR-CZK"><exr value="24,793" /></rate><rate name="EUR-DKK"><exr value="7,4603" /></rate><rate name="EUR-HUF"><exr value="401,70" /></rate><rate name="EUR-PLN"><exr value="4,2700" /></rate><rate name="EUR-CHF"><exr value="0,9369" /></rate><rate name="EUR-ISK"><exr value="144,00" /></rate><rate name="EUR-NOK"><exr value="11,5090" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0405" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="44,7585" /></rate><rate name="EUR-AUD"><exr value="1,7514" /></rate><rate name="EUR-CAD"><exr value="1,5615" /></rate><rate name="EUR-CNY"><exr value="8,1943" /></rate><rate name="EUR-HKD"><exr value="8,9547" /></rate><rate name="EUR-IDR"><exr value="18 585,75" /></rate><rate name="EUR-KRW"><exr value="1 547,70" /></rate><rate name="EUR-MYR"><exr value="4,8287" /></rate><rate name="EUR-NZD"><exr value="1,8874" /></rate><rate name="EUR-PHP"><exr value="63,688" /></rate><rate name="EUR-SGD"><exr value="1,4676" /></rate><rate name="EUR-THB"><exr value="37,316" /></rate><rate name="EUR-ZAR"><exr value="20,2410" /></rate><rate name="EUR-XDR"><exr value="0,838337" /></rate><rate name="EUR-BRL"><exr value="6,3404" /></rate><rate name="EUR-INR"><exr value="97,7440" /></rate><rate name="EUR-ILS"><exr value="3,9761" /></rate><rate name="EUR-MXN"><exr value="21,7507" /></rate></rate_Collection></period><period value="2025-06-06"><rate_Collection><rate name="EUR-USD"><exr value="1,1411" /></rate><rate name="EUR-JPY"><exr value="164,62" /></rate><rate name="EUR-GBP"><exr value="0,84260" /></rate><rate name="EUR-SEK"><exr value="10,9590" /></rate><rate name="EUR-CZK"><exr value="24,757" /></rate><rate name="EUR-DKK"><exr value="7,4595" /></rate><rate name="EUR-HUF"><exr value="403,15" /></rate><rate name="EUR-PLN"><exr value="4,2870" /></rate><rate name="EUR-CHF"><exr value="0,9383" /></rate><rate name="EUR-ISK"><exr value="144,20" /></rate><rate name="EUR-NOK"><exr value="11,5240" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0452" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="44,7723" /></rate><rate name="EUR-AUD"><exr value="1,7592" /></rate><rate name="EUR-CAD"><exr value="1,5630" /></rate><rate name="EUR-CNY"><exr value="8,1955" /></rate><rate name="EUR-HKD"><exr value="8,9540" /></rate><rate name="EUR-IDR"><exr value="18 615,62" /></rate><rate name="EUR-KRW"><exr value="1 551,09" /></rate><rate name="EUR-MYR"><exr value="4,8274" /></rate><rate name="EUR-NZD"><exr value="1,8936" /></rate><rate name="EUR-PHP"><exr value="63,631" /></rate><rate name="EUR-SGD"><exr value="1,4683" /></rate><rate name="EUR-THB"><exr value="37,211" /></rate><rate name="EUR-ZAR"><exr value="20,2736" /></rate><rate name="EUR-XDR"><exr value="0,838383" /></rate><rate name="EUR-BRL"><exr value="6,3685" /></rate><rate name="EUR-INR"><exr value="97,8360" /></rate><rate name="EUR-ILS"><exr value="3,9885" /></rate><rate name="EUR-MXN"><exr value="21,8225" /></rate></rate_Collection></period><period value="2025-06-05"><rate_Collection><rate name="EUR-USD"><exr value="1,1423" /></rate><rate name="EUR-JPY"><exr value="163,66" /></rate><rate name="EUR-GBP"><exr value="0,84190" /></rate><rate name="EUR-SEK"><exr value="10,9430" /></rate><rate name="EUR-CZK"><exr value="24,812" /></rate><rate name="EUR-DKK"><exr value="7,4595" /></rate><rate name="EUR-HUF"><exr value="403,65" /></rate><rate name="EUR-PLN"><exr value="4,2840" /></rate><rate name="EUR-CHF"><exr value="0,9365" /></rate><rate name="EUR-ISK"><exr value="144,40" /></rate><rate name="EUR-NOK"><exr value="11,5265" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0505" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="44,9330" /></rate><rate name="EUR-AUD"><exr value="1,7550" /></rate><rate name="EUR-CAD"><exr value="1,5603" /></rate><rate name="EUR-CNY"><exr value="8,2008" /></rate><rate name="EUR-HKD"><exr value="8,9635" /></rate><rate name="EUR-IDR"><exr value="18 568,54" /></rate><rate name="EUR-KRW"><exr value="1 550,55" /></rate><rate name="EUR-MYR"><exr value="4,8319" /></rate><rate name="EUR-NZD"><exr value="1,8889" /></rate><rate name="EUR-PHP"><exr value="63,515" /></rate><rate name="EUR-SGD"><exr value="1,4676" /></rate><rate name="EUR-THB"><exr value="37,142" /></rate><rate name="EUR-ZAR"><exr value="20,2755" /></rate><rate name="EUR-XDR"><exr value="0,838583" /></rate><rate name="EUR-BRL"><exr value="6,4325" /></rate><rate name="EUR-INR"><exr value="98,0400" /></rate><rate name="EUR-ILS"><exr value="3,9835" /></rate><rate name="EUR-MXN"><exr value="21,9570" /></rate></rate_Collection></period><period value="2025-06-04"><rate_Collection><rate name="EUR-USD"><exr value="1,1384" /></rate><rate name="EUR-JPY"><exr value="164,15" /></rate><rate name="EUR-GBP"><exr value="0,84210" /></rate><rate name="EUR-SEK"><exr value="10,9475" /></rate><rate name="EUR-CZK"><exr value="24,808" /></rate><rate name="EUR-DKK"><exr value="7,4599" /></rate><rate name="EUR-HUF"><exr value="403,45" /></rate><rate name="EUR-PLN"><exr value="4,2830" /></rate><rate name="EUR-CHF"><exr value="0,9370" /></rate><rate name="EUR-ISK"><exr value="144,60" /></rate><rate name="EUR-NOK"><exr value="11,5185" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0530" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="44,5340" /></rate><rate name="EUR-AUD"><exr value="1,7552" /></rate><rate name="EUR-CAD"><exr value="1,5601" /></rate><rate name="EUR-CNY"><exr value="8,1835" /></rate><rate name="EUR-HKD"><exr value="8,9327" /></rate><rate name="EUR-IDR"><exr value="18 571,80" /></rate><rate name="EUR-KRW"><exr value="1 555,42" /></rate><rate name="EUR-MYR"><exr value="4,8348" /></rate><rate name="EUR-NZD"><exr value="1,8926" /></rate><rate name="EUR-PHP"><exr value="63,499" /></rate><rate name="EUR-SGD"><exr value="1,4678" /></rate><rate name="EUR-THB"><exr value="37,243" /></rate><rate name="EUR-ZAR"><exr value="20,3178" /></rate><rate name="EUR-XDR"><exr value="0,837574" /></rate><rate name="EUR-BRL"><exr value="6,4002" /></rate><rate name="EUR-INR"><exr value="97,7790" /></rate><rate name="EUR-ILS"><exr value="3,9882" /></rate><rate name="EUR-MXN"><exr value="21,8646" /></rate></rate_Collection></period><period value="2025-06-03"><rate_Collection><rate name="EUR-USD"><exr value="1,1386" /></rate><rate name="EUR-JPY"><exr value="163,00" /></rate><rate name="EUR-GBP"><exr value="0,84360" /></rate><rate name="EUR-SEK"><exr value="10,9245" /></rate><rate name="EUR-CZK"><exr value="24,896" /></rate><rate name="EUR-DKK"><exr value="7,4608" /></rate><rate name="EUR-HUF"><exr value="403,63" /></rate><rate name="EUR-PLN"><exr value="4,2798" /></rate><rate name="EUR-CHF"><exr value="0,9358" /></rate><rate name="EUR-ISK"><exr value="144,60" /></rate><rate name="EUR-NOK"><exr value="11,5330" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0588" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="44,5535" /></rate><rate name="EUR-AUD"><exr value="1,7640" /></rate><rate name="EUR-CAD"><exr value="1,5643" /></rate><rate name="EUR-CNY"><exr value="8,1841" /></rate><rate name="EUR-HKD"><exr value="8,9315" /></rate><rate name="EUR-IDR"><exr value="18 580,53" /></rate><rate name="EUR-KRW"><exr value="1 567,60" /></rate><rate name="EUR-MYR"><exr value="4,8334" /></rate><rate name="EUR-NZD"><exr value="1,8997" /></rate><rate name="EUR-PHP"><exr value="63,402" /></rate><rate name="EUR-SGD"><exr value="1,4674" /></rate><rate name="EUR-THB"><exr value="37,118" /></rate><rate name="EUR-ZAR"><exr value="20,3913" /></rate><rate name="EUR-XDR"><exr value="0,837026" /></rate><rate name="EUR-BRL"><exr value="6,4638" /></rate><rate name="EUR-INR"><exr value="97,4915" /></rate><rate name="EUR-ILS"><exr value="4,0119" /></rate><rate name="EUR-MXN"><exr value="21,9076" /></rate></rate_Collection></period><period value="2025-06-02"><rate_Collection><rate name="EUR-USD"><exr value="1,1419" /></rate><rate name="EUR-JPY"><exr value="162,98" /></rate><rate name="EUR-GBP"><exr value="0,84340" /></rate><rate name="EUR-SEK"><exr value="10,8535" /></rate><rate name="EUR-CZK"><exr value="24,899" /></rate><rate name="EUR-DKK"><exr value="7,4606" /></rate><rate name="EUR-HUF"><exr value="402,83" /></rate><rate name="EUR-PLN"><exr value="4,2578" /></rate><rate name="EUR-CHF"><exr value="0,9336" /></rate><rate name="EUR-ISK"><exr value="144,40" /></rate><rate name="EUR-NOK"><exr value="11,5100" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0547" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="44,7505" /></rate><rate name="EUR-AUD"><exr value="1,7606" /></rate><rate name="EUR-CAD"><exr value="1,5643" /></rate><rate name="EUR-CNY"><exr value="8,2214" /></rate><rate name="EUR-HKD"><exr value="8,9576" /></rate><rate name="EUR-IDR"><exr value="18 584,37" /></rate><rate name="EUR-KRW"><exr value="1 572,20" /></rate><rate name="EUR-MYR"><exr value="4,8605" /></rate><rate name="EUR-NZD"><exr value="1,8972" /></rate><rate name="EUR-PHP"><exr value="63,553" /></rate><rate name="EUR-SGD"><exr value="1,4686" /></rate><rate name="EUR-THB"><exr value="37,163" /></rate><rate name="EUR-ZAR"><exr value="20,4734" /></rate><rate name="EUR-XDR"><exr value="0,839101" /></rate><rate name="EUR-BRL"><exr value="6,5015" /></rate><rate name="EUR-INR"><exr value="97,4995" /></rate><rate name="EUR-ILS"><exr value="4,0134" /></rate><rate name="EUR-MXN"><exr value="22,0066" /></rate></rate_Collection></period><period value="2025-05-30"><rate_Collection><rate name="EUR-USD"><exr value="1,1339" /></rate><rate name="EUR-JPY"><exr value="162,96" /></rate><rate name="EUR-GBP"><exr value="0,84120" /></rate><rate name="EUR-SEK"><exr value="10,8735" /></rate><rate name="EUR-CZK"><exr value="24,918" /></rate><rate name="EUR-DKK"><exr value="7,4587" /></rate><rate name="EUR-HUF"><exr value="403,60" /></rate><rate name="EUR-PLN"><exr value="4,2498" /></rate><rate name="EUR-CHF"><exr value="0,9341" /></rate><rate name="EUR-ISK"><exr value="144,20" /></rate><rate name="EUR-NOK"><exr value="11,5408" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0612" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="44,4954" /></rate><rate name="EUR-AUD"><exr value="1,7647" /></rate><rate name="EUR-CAD"><exr value="1,5656" /></rate><rate name="EUR-CNY"><exr value="8,1576" /></rate><rate name="EUR-HKD"><exr value="8,8926" /></rate><rate name="EUR-IDR"><exr value="18 519,93" /></rate><rate name="EUR-KRW"><exr value="1 563,09" /></rate><rate name="EUR-MYR"><exr value="4,8264" /></rate><rate name="EUR-NZD"><exr value="1,9017" /></rate><rate name="EUR-PHP"><exr value="63,209" /></rate><rate name="EUR-SGD"><exr value="1,4633" /></rate><rate name="EUR-THB"><exr value="37,243" /></rate><rate name="EUR-ZAR"><exr value="20,2939" /></rate><rate name="EUR-XDR"><exr value="0,835773" /></rate><rate name="EUR-BRL"><exr value="6,4405" /></rate><rate name="EUR-INR"><exr value="97,0248" /></rate><rate name="EUR-ILS"><exr value="3,9761" /></rate><rate name="EUR-MXN"><exr value="21,8766" /></rate></rate_Collection></period><period value="2025-05-29"><rate_Collection><rate name="EUR-USD"><exr value="" /></rate><rate name="EUR-JPY"><exr value="" /></rate><rate name="EUR-GBP"><exr value="" /></rate><rate name="EUR-SEK"><exr value="" /></rate><rate name="EUR-CZK"><exr value="" /></rate><rate name="EUR-DKK"><exr value="" /></rate><rate name="EUR-HUF"><exr value="" /></rate><rate name="EUR-PLN"><exr value="" /></rate><rate name="EUR-CHF"><exr value="" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="" /></rate><rate name="EUR-AUD"><exr value="" /></rate><rate name="EUR-CAD"><exr value="" /></rate><rate name="EUR-CNY"><exr value="" /></rate><rate name="EUR-HKD"><exr value="" /></rate><rate name="EUR-IDR"><exr value="" /></rate><rate name="EUR-KRW"><exr value="" /></rate><rate name="EUR-MYR"><exr value="" /></rate><rate name="EUR-NZD"><exr value="" /></rate><rate name="EUR-PHP"><exr value="" /></rate><rate name="EUR-SGD"><exr value="" /></rate><rate name="EUR-THB"><exr value="" /></rate><rate name="EUR-ZAR"><exr value="" /></rate><rate name="EUR-XDR"><exr value="0,832725" /></rate><rate name="EUR-BRL"><exr value="6,4136" /></rate><rate name="EUR-INR"><exr value="" /></rate><rate name="EUR-ILS"><exr value="" /></rate><rate name="EUR-MXN"><exr value="" /></rate></rate_Collection></period><period value="2025-05-28"><rate_Collection><rate name="EUR-USD"><exr value="1,1317" /></rate><rate name="EUR-JPY"><exr value="163,43" /></rate><rate name="EUR-GBP"><exr value="0,83980" /></rate><rate name="EUR-SEK"><exr value="10,8735" /></rate><rate name="EUR-CZK"><exr value="24,922" /></rate><rate name="EUR-DKK"><exr value="7,4588" /></rate><rate name="EUR-HUF"><exr value="402,93" /></rate><rate name="EUR-PLN"><exr value="4,2415" /></rate><rate name="EUR-CHF"><exr value="0,9364" /></rate><rate name="EUR-ISK"><exr value="144,00" /></rate><rate name="EUR-NOK"><exr value="11,4945" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0511" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="44,2145" /></rate><rate name="EUR-AUD"><exr value="1,7580" /></rate><rate name="EUR-CAD"><exr value="1,5649" /></rate><rate name="EUR-CNY"><exr value="8,1402" /></rate><rate name="EUR-HKD"><exr value="8,8704" /></rate><rate name="EUR-IDR"><exr value="18 469,29" /></rate><rate name="EUR-KRW"><exr value="1 554,23" /></rate><rate name="EUR-MYR"><exr value="4,7814" /></rate><rate name="EUR-NZD"><exr value="1,8974" /></rate><rate name="EUR-PHP"><exr value="62,805" /></rate><rate name="EUR-SGD"><exr value="1,4587" /></rate><rate name="EUR-THB"><exr value="36,967" /></rate><rate name="EUR-ZAR"><exr value="20,2713" /></rate><rate name="EUR-XDR"><exr value="0,834150" /></rate><rate name="EUR-BRL"><exr value="6,3982" /></rate><rate name="EUR-INR"><exr value="96,6375" /></rate><rate name="EUR-ILS"><exr value="4,0039" /></rate><rate name="EUR-MXN"><exr value="21,8363" /></rate></rate_Collection></period><period value="2025-05-27"><rate_Collection><rate name="EUR-USD"><exr value="1,1356" /></rate><rate name="EUR-JPY"><exr value="163,72" /></rate><rate name="EUR-GBP"><exr value="0,83810" /></rate><rate name="EUR-SEK"><exr value="10,8785" /></rate><rate name="EUR-CZK"><exr value="24,907" /></rate><rate name="EUR-DKK"><exr value="7,4591" /></rate><rate name="EUR-HUF"><exr value="404,28" /></rate><rate name="EUR-PLN"><exr value="4,2475" /></rate><rate name="EUR-CHF"><exr value="0,9386" /></rate><rate name="EUR-ISK"><exr value="144,00" /></rate><rate name="EUR-NOK"><exr value="11,5060" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0608" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="44,2872" /></rate><rate name="EUR-AUD"><exr value="1,7624" /></rate><rate name="EUR-CAD"><exr value="1,5642" /></rate><rate name="EUR-CNY"><exr value="8,1709" /></rate><rate name="EUR-HKD"><exr value="8,9009" /></rate><rate name="EUR-IDR"><exr value="18 490,41" /></rate><rate name="EUR-KRW"><exr value="1 560,60" /></rate><rate name="EUR-MYR"><exr value="4,8138" /></rate><rate name="EUR-NZD"><exr value="1,9078" /></rate><rate name="EUR-PHP"><exr value="63,067" /></rate><rate name="EUR-SGD"><exr value="1,4623" /></rate><rate name="EUR-THB"><exr value="37,225" /></rate><rate name="EUR-ZAR"><exr value="20,3440" /></rate><rate name="EUR-XDR"><exr value="0,836348" /></rate><rate name="EUR-BRL"><exr value="6,4331" /></rate><rate name="EUR-INR"><exr value="96,9785" /></rate><rate name="EUR-ILS"><exr value="4,0193" /></rate><rate name="EUR-MXN"><exr value="21,8643" /></rate></rate_Collection></period><period value="2025-05-26"><rate_Collection><rate name="EUR-USD"><exr value="1,1381" /></rate><rate name="EUR-JPY"><exr value="162,63" /></rate><rate name="EUR-GBP"><exr value="0,83920" /></rate><rate name="EUR-SEK"><exr value="10,8335" /></rate><rate name="EUR-CZK"><exr value="24,864" /></rate><rate name="EUR-DKK"><exr value="7,4591" /></rate><rate name="EUR-HUF"><exr value="403,63" /></rate><rate name="EUR-PLN"><exr value="4,2445" /></rate><rate name="EUR-CHF"><exr value="0,9356" /></rate><rate name="EUR-ISK"><exr value="144,60" /></rate><rate name="EUR-NOK"><exr value="11,4840" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0624" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="44,2744" /></rate><rate name="EUR-AUD"><exr value="1,7488" /></rate><rate name="EUR-CAD"><exr value="1,5614" /></rate><rate name="EUR-CNY"><exr value="8,1795" /></rate><rate name="EUR-HKD"><exr value="8,9184" /></rate><rate name="EUR-IDR"><exr value="18 496,57" /></rate><rate name="EUR-KRW"><exr value="1 558,61" /></rate><rate name="EUR-MYR"><exr value="4,8016" /></rate><rate name="EUR-NZD"><exr value="1,8926" /></rate><rate name="EUR-PHP"><exr value="63,089" /></rate><rate name="EUR-SGD"><exr value="1,4610" /></rate><rate name="EUR-THB"><exr value="37,091" /></rate><rate name="EUR-ZAR"><exr value="20,3130" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="6,4290" /></rate><rate name="EUR-INR"><exr value="96,8390" /></rate><rate name="EUR-ILS"><exr value="4,0635" /></rate><rate name="EUR-MXN"><exr value="21,8434" /></rate></rate_Collection></period><period value="2025-05-23"><rate_Collection><rate name="EUR-USD"><exr value="1,1301" /></rate><rate name="EUR-JPY"><exr value="161,13" /></rate><rate name="EUR-GBP"><exr value="0,83820" /></rate><rate name="EUR-SEK"><exr value="10,8348" /></rate><rate name="EUR-CZK"><exr value="24,915" /></rate><rate name="EUR-DKK"><exr value="7,4594" /></rate><rate name="EUR-HUF"><exr value="403,55" /></rate><rate name="EUR-PLN"><exr value="4,2603" /></rate><rate name="EUR-CHF"><exr value="0,9299" /></rate><rate name="EUR-ISK"><exr value="145,00" /></rate><rate name="EUR-NOK"><exr value="11,5220" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0517" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="44,1080" /></rate><rate name="EUR-AUD"><exr value="1,7569" /></rate><rate name="EUR-CAD"><exr value="1,5630" /></rate><rate name="EUR-CNY"><exr value="8,1197" /></rate><rate name="EUR-HKD"><exr value="8,8508" /></rate><rate name="EUR-IDR"><exr value="18 382,88" /></rate><rate name="EUR-KRW"><exr value="1 555,77" /></rate><rate name="EUR-MYR"><exr value="4,7815" /></rate><rate name="EUR-NZD"><exr value="1,9012" /></rate><rate name="EUR-PHP"><exr value="62,531" /></rate><rate name="EUR-SGD"><exr value="1,4555" /></rate><rate name="EUR-THB"><exr value="36,779" /></rate><rate name="EUR-ZAR"><exr value="20,3253" /></rate><rate name="EUR-XDR"><exr value="0,831913" /></rate><rate name="EUR-BRL"><exr value="6,4721" /></rate><rate name="EUR-INR"><exr value="96,5520" /></rate><rate name="EUR-ILS"><exr value="4,0931" /></rate><rate name="EUR-MXN"><exr value="21,8540" /></rate></rate_Collection></period><period value="2025-05-22"><rate_Collection><rate name="EUR-USD"><exr value="1,1309" /></rate><rate name="EUR-JPY"><exr value="162,19" /></rate><rate name="EUR-GBP"><exr value="0,84270" /></rate><rate name="EUR-SEK"><exr value="10,8485" /></rate><rate name="EUR-CZK"><exr value="24,942" /></rate><rate name="EUR-DKK"><exr value="7,4602" /></rate><rate name="EUR-HUF"><exr value="403,73" /></rate><rate name="EUR-PLN"><exr value="4,2460" /></rate><rate name="EUR-CHF"><exr value="0,9343" /></rate><rate name="EUR-ISK"><exr value="144,60" /></rate><rate name="EUR-NOK"><exr value="11,5155" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0581" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="44,0060" /></rate><rate name="EUR-AUD"><exr value="1,7608" /></rate><rate name="EUR-CAD"><exr value="1,5680" /></rate><rate name="EUR-CNY"><exr value="8,1477" /></rate><rate name="EUR-HKD"><exr value="8,8496" /></rate><rate name="EUR-IDR"><exr value="18 472,97" /></rate><rate name="EUR-KRW"><exr value="1 562,67" /></rate><rate name="EUR-MYR"><exr value="4,8346" /></rate><rate name="EUR-NZD"><exr value="1,9147" /></rate><rate name="EUR-PHP"><exr value="62,948" /></rate><rate name="EUR-SGD"><exr value="1,4601" /></rate><rate name="EUR-THB"><exr value="37,105" /></rate><rate name="EUR-ZAR"><exr value="20,3859" /></rate><rate name="EUR-XDR"><exr value="0,834725" /></rate><rate name="EUR-BRL"><exr value="6,4025" /></rate><rate name="EUR-INR"><exr value="97,2295" /></rate><rate name="EUR-ILS"><exr value="4,0656" /></rate><rate name="EUR-MXN"><exr value="21,9464" /></rate></rate_Collection></period><period value="2025-05-21"><rate_Collection><rate name="EUR-USD"><exr value="1,1321" /></rate><rate name="EUR-JPY"><exr value="162,76" /></rate><rate name="EUR-GBP"><exr value="0,84460" /></rate><rate name="EUR-SEK"><exr value="10,8445" /></rate><rate name="EUR-CZK"><exr value="24,867" /></rate><rate name="EUR-DKK"><exr value="7,4592" /></rate><rate name="EUR-HUF"><exr value="402,05" /></rate><rate name="EUR-PLN"><exr value="4,2420" /></rate><rate name="EUR-CHF"><exr value="0,9352" /></rate><rate name="EUR-ISK"><exr value="144,60" /></rate><rate name="EUR-NOK"><exr value="11,4840" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0709" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="43,9528" /></rate><rate name="EUR-AUD"><exr value="1,7569" /></rate><rate name="EUR-CAD"><exr value="1,5721" /></rate><rate name="EUR-CNY"><exr value="8,1550" /></rate><rate name="EUR-HKD"><exr value="8,8655" /></rate><rate name="EUR-IDR"><exr value="18 486,80" /></rate><rate name="EUR-KRW"><exr value="1 556,99" /></rate><rate name="EUR-MYR"><exr value="4,8341" /></rate><rate name="EUR-NZD"><exr value="1,9067" /></rate><rate name="EUR-PHP"><exr value="62,988" /></rate><rate name="EUR-SGD"><exr value="1,4603" /></rate><rate name="EUR-THB"><exr value="37,122" /></rate><rate name="EUR-ZAR"><exr value="20,2806" /></rate><rate name="EUR-XDR"><exr value="0,834468" /></rate><rate name="EUR-BRL"><exr value="6,4190" /></rate><rate name="EUR-INR"><exr value="96,8675" /></rate><rate name="EUR-ILS"><exr value="4,0220" /></rate><rate name="EUR-MXN"><exr value="21,8591" /></rate></rate_Collection></period><period value="2025-05-20"><rate_Collection><rate name="EUR-USD"><exr value="1,1241" /></rate><rate name="EUR-JPY"><exr value="162,59" /></rate><rate name="EUR-GBP"><exr value="0,84180" /></rate><rate name="EUR-SEK"><exr value="10,8835" /></rate><rate name="EUR-CZK"><exr value="24,920" /></rate><rate name="EUR-DKK"><exr value="7,4595" /></rate><rate name="EUR-HUF"><exr value="402,65" /></rate><rate name="EUR-PLN"><exr value="4,2488" /></rate><rate name="EUR-CHF"><exr value="0,9366" /></rate><rate name="EUR-ISK"><exr value="145,90" /></rate><rate name="EUR-NOK"><exr value="11,5955" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0733" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="43,6708" /></rate><rate name="EUR-AUD"><exr value="1,7538" /></rate><rate name="EUR-CAD"><exr value="1,5683" /></rate><rate name="EUR-CNY"><exr value="8,1154" /></rate><rate name="EUR-HKD"><exr value="8,7968" /></rate><rate name="EUR-IDR"><exr value="18 461,54" /></rate><rate name="EUR-KRW"><exr value="1 567,69" /></rate><rate name="EUR-MYR"><exr value="4,8325" /></rate><rate name="EUR-NZD"><exr value="1,9035" /></rate><rate name="EUR-PHP"><exr value="62,674" /></rate><rate name="EUR-SGD"><exr value="1,4568" /></rate><rate name="EUR-THB"><exr value="37,163" /></rate><rate name="EUR-ZAR"><exr value="20,2073" /></rate><rate name="EUR-XDR"><exr value="0,831536" /></rate><rate name="EUR-BRL"><exr value="6,3444" /></rate><rate name="EUR-INR"><exr value="96,1840" /></rate><rate name="EUR-ILS"><exr value="3,9670" /></rate><rate name="EUR-MXN"><exr value="21,6729" /></rate></rate_Collection></period><period value="2025-05-19"><rate_Collection><rate name="EUR-USD"><exr value="1,1262" /></rate><rate name="EUR-JPY"><exr value="163,26" /></rate><rate name="EUR-GBP"><exr value="0,84190" /></rate><rate name="EUR-SEK"><exr value="10,9015" /></rate><rate name="EUR-CZK"><exr value="24,907" /></rate><rate name="EUR-DKK"><exr value="7,4608" /></rate><rate name="EUR-HUF"><exr value="402,35" /></rate><rate name="EUR-PLN"><exr value="4,2688" /></rate><rate name="EUR-CHF"><exr value="0,9394" /></rate><rate name="EUR-ISK"><exr value="145,90" /></rate><rate name="EUR-NOK"><exr value="11,5955" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0413" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="43,7446" /></rate><rate name="EUR-AUD"><exr value="1,7471" /></rate><rate name="EUR-CAD"><exr value="1,5707" /></rate><rate name="EUR-CNY"><exr value="8,1225" /></rate><rate name="EUR-HKD"><exr value="8,8062" /></rate><rate name="EUR-IDR"><exr value="18 531,73" /></rate><rate name="EUR-KRW"><exr value="1 564,04" /></rate><rate name="EUR-MYR"><exr value="4,8325" /></rate><rate name="EUR-NZD"><exr value="1,9048" /></rate><rate name="EUR-PHP"><exr value="62,727" /></rate><rate name="EUR-SGD"><exr value="1,4577" /></rate><rate name="EUR-THB"><exr value="37,227" /></rate><rate name="EUR-ZAR"><exr value="20,3248" /></rate><rate name="EUR-XDR"><exr value="0,832118" /></rate><rate name="EUR-BRL"><exr value="6,3853" /></rate><rate name="EUR-INR"><exr value="96,2175" /></rate><rate name="EUR-ILS"><exr value="3,9995" /></rate><rate name="EUR-MXN"><exr value="21,9137" /></rate></rate_Collection></period><period value="2025-05-16"><rate_Collection><rate name="EUR-USD"><exr value="1,1194" /></rate><rate name="EUR-JPY"><exr value="163,05" /></rate><rate name="EUR-GBP"><exr value="0,84270" /></rate><rate name="EUR-SEK"><exr value="10,9327" /></rate><rate name="EUR-CZK"><exr value="24,936" /></rate><rate name="EUR-DKK"><exr value="7,4602" /></rate><rate name="EUR-HUF"><exr value="403,05" /></rate><rate name="EUR-PLN"><exr value="4,2600" /></rate><rate name="EUR-CHF"><exr value="0,9381" /></rate><rate name="EUR-ISK"><exr value="145,90" /></rate><rate name="EUR-NOK"><exr value="11,6350" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,1041" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="43,4722" /></rate><rate name="EUR-AUD"><exr value="1,7458" /></rate><rate name="EUR-CAD"><exr value="1,5640" /></rate><rate name="EUR-CNY"><exr value="8,0659" /></rate><rate name="EUR-HKD"><exr value="8,7478" /></rate><rate name="EUR-IDR"><exr value="18 427,62" /></rate><rate name="EUR-KRW"><exr value="1 563,17" /></rate><rate name="EUR-MYR"><exr value="4,8095" /></rate><rate name="EUR-NZD"><exr value="1,8987" /></rate><rate name="EUR-PHP"><exr value="62,362" /></rate><rate name="EUR-SGD"><exr value="1,4539" /></rate><rate name="EUR-THB"><exr value="37,377" /></rate><rate name="EUR-ZAR"><exr value="20,2668" /></rate><rate name="EUR-XDR"><exr value="0,829630" /></rate><rate name="EUR-BRL"><exr value="6,3650" /></rate><rate name="EUR-INR"><exr value="95,8200" /></rate><rate name="EUR-ILS"><exr value="3,9758" /></rate><rate name="EUR-MXN"><exr value="21,8169" /></rate></rate_Collection></period><period value="2025-05-15"><rate_Collection><rate name="EUR-USD"><exr value="1,1185" /></rate><rate name="EUR-JPY"><exr value="163,30" /></rate><rate name="EUR-GBP"><exr value="0,84240" /></rate><rate name="EUR-SEK"><exr value="10,8875" /></rate><rate name="EUR-CZK"><exr value="24,922" /></rate><rate name="EUR-DKK"><exr value="7,4601" /></rate><rate name="EUR-HUF"><exr value="403,38" /></rate><rate name="EUR-PLN"><exr value="4,2423" /></rate><rate name="EUR-CHF"><exr value="0,9377" /></rate><rate name="EUR-ISK"><exr value="144,70" /></rate><rate name="EUR-NOK"><exr value="11,6500" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,1051" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="43,2788" /></rate><rate name="EUR-AUD"><exr value="1,7457" /></rate><rate name="EUR-CAD"><exr value="1,5645" /></rate><rate name="EUR-CNY"><exr value="8,0661" /></rate><rate name="EUR-HKD"><exr value="8,7325" /></rate><rate name="EUR-IDR"><exr value="18 483,55" /></rate><rate name="EUR-KRW"><exr value="1 563,75" /></rate><rate name="EUR-MYR"><exr value="4,7905" /></rate><rate name="EUR-NZD"><exr value="1,9037" /></rate><rate name="EUR-PHP"><exr value="62,433" /></rate><rate name="EUR-SGD"><exr value="1,4528" /></rate><rate name="EUR-THB"><exr value="37,263" /></rate><rate name="EUR-ZAR"><exr value="20,2209" /></rate><rate name="EUR-XDR"><exr value="0,829183" /></rate><rate name="EUR-BRL"><exr value="6,2954" /></rate><rate name="EUR-INR"><exr value="95,6470" /></rate><rate name="EUR-ILS"><exr value="3,9607" /></rate><rate name="EUR-MXN"><exr value="21,6360" /></rate></rate_Collection></period><period value="2025-05-14"><rate_Collection><rate name="EUR-USD"><exr value="1,1214" /></rate><rate name="EUR-JPY"><exr value="164,01" /></rate><rate name="EUR-GBP"><exr value="0,84150" /></rate><rate name="EUR-SEK"><exr value="10,8540" /></rate><rate name="EUR-CZK"><exr value="24,928" /></rate><rate name="EUR-DKK"><exr value="7,4592" /></rate><rate name="EUR-HUF"><exr value="404,20" /></rate><rate name="EUR-PLN"><exr value="4,2425" /></rate><rate name="EUR-CHF"><exr value="0,9390" /></rate><rate name="EUR-ISK"><exr value="145,10" /></rate><rate name="EUR-NOK"><exr value="11,5715" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,1043" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="43,4551" /></rate><rate name="EUR-AUD"><exr value="1,7340" /></rate><rate name="EUR-CAD"><exr value="1,5632" /></rate><rate name="EUR-CNY"><exr value="8,0794" /></rate><rate name="EUR-HKD"><exr value="8,7519" /></rate><rate name="EUR-IDR"><exr value="18 542,91" /></rate><rate name="EUR-KRW"><exr value="1 567,22" /></rate><rate name="EUR-MYR"><exr value="4,8108" /></rate><rate name="EUR-NZD"><exr value="1,8869" /></rate><rate name="EUR-PHP"><exr value="62,640" /></rate><rate name="EUR-SGD"><exr value="1,4563" /></rate><rate name="EUR-THB"><exr value="37,315" /></rate><rate name="EUR-ZAR"><exr value="20,4644" /></rate><rate name="EUR-XDR"><exr value="0,830216" /></rate><rate name="EUR-BRL"><exr value="6,2927" /></rate><rate name="EUR-INR"><exr value="95,7558" /></rate><rate name="EUR-ILS"><exr value="3,9816" /></rate><rate name="EUR-MXN"><exr value="21,7282" /></rate></rate_Collection></period><period value="2025-05-13"><rate_Collection><rate name="EUR-USD"><exr value="1,1112" /></rate><rate name="EUR-JPY"><exr value="164,61" /></rate><rate name="EUR-GBP"><exr value="0,84060" /></rate><rate name="EUR-SEK"><exr value="10,8255" /></rate><rate name="EUR-CZK"><exr value="24,948" /></rate><rate name="EUR-DKK"><exr value="7,4595" /></rate><rate name="EUR-HUF"><exr value="404,83" /></rate><rate name="EUR-PLN"><exr value="4,2518" /></rate><rate name="EUR-CHF"><exr value="0,9358" /></rate><rate name="EUR-ISK"><exr value="146,70" /></rate><rate name="EUR-NOK"><exr value="11,5733" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,1030" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="43,0898" /></rate><rate name="EUR-AUD"><exr value="1,7341" /></rate><rate name="EUR-CAD"><exr value="1,5552" /></rate><rate name="EUR-CNY"><exr value="8,0021" /></rate><rate name="EUR-HKD"><exr value="8,6621" /></rate><rate name="EUR-IDR"><exr value="18 513,04" /></rate><rate name="EUR-KRW"><exr value="1 582,85" /></rate><rate name="EUR-MYR"><exr value="4,8032" /></rate><rate name="EUR-NZD"><exr value="1,8858" /></rate><rate name="EUR-PHP"><exr value="62,016" /></rate><rate name="EUR-SGD"><exr value="1,4501" /></rate><rate name="EUR-THB"><exr value="36,942" /></rate><rate name="EUR-ZAR"><exr value="20,4270" /></rate><rate name="EUR-XDR"><exr value="0,827054" /></rate><rate name="EUR-BRL"><exr value="6,2950" /></rate><rate name="EUR-INR"><exr value="94,8290" /></rate><rate name="EUR-ILS"><exr value="3,9748" /></rate><rate name="EUR-MXN"><exr value="21,7534" /></rate></rate_Collection></period><period value="2025-05-12"><rate_Collection><rate name="EUR-USD"><exr value="1,1106" /></rate><rate name="EUR-JPY"><exr value="164,46" /></rate><rate name="EUR-GBP"><exr value="0,84290" /></rate><rate name="EUR-SEK"><exr value="10,8845" /></rate><rate name="EUR-CZK"><exr value="24,980" /></rate><rate name="EUR-DKK"><exr value="7,4593" /></rate><rate name="EUR-HUF"><exr value="406,13" /></rate><rate name="EUR-PLN"><exr value="4,2403" /></rate><rate name="EUR-CHF"><exr value="0,9369" /></rate><rate name="EUR-ISK"><exr value="146,50" /></rate><rate name="EUR-NOK"><exr value="11,5960" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,1021" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="43,0602" /></rate><rate name="EUR-AUD"><exr value="1,7384" /></rate><rate name="EUR-CAD"><exr value="1,5531" /></rate><rate name="EUR-CNY"><exr value="7,9999" /></rate><rate name="EUR-HKD"><exr value="8,6534" /></rate><rate name="EUR-IDR"><exr value="18 501,71" /></rate><rate name="EUR-KRW"><exr value="1 576,03" /></rate><rate name="EUR-MYR"><exr value="4,7722" /></rate><rate name="EUR-NZD"><exr value="1,8902" /></rate><rate name="EUR-PHP"><exr value="61,885" /></rate><rate name="EUR-SGD"><exr value="1,4507" /></rate><rate name="EUR-THB"><exr value="37,188" /></rate><rate name="EUR-ZAR"><exr value="20,3368" /></rate><rate name="EUR-XDR"><exr value="0,827632" /></rate><rate name="EUR-BRL"><exr value="6,3002" /></rate><rate name="EUR-INR"><exr value="94,2420" /></rate><rate name="EUR-ILS"><exr value="3,9413" /></rate><rate name="EUR-MXN"><exr value="21,7015" /></rate></rate_Collection></period><period value="2025-05-09"><rate_Collection><rate name="EUR-USD"><exr value="1,1252" /></rate><rate name="EUR-JPY"><exr value="163,36" /></rate><rate name="EUR-GBP"><exr value="0,84770" /></rate><rate name="EUR-SEK"><exr value="10,9200" /></rate><rate name="EUR-CZK"><exr value="24,946" /></rate><rate name="EUR-DKK"><exr value="7,4604" /></rate><rate name="EUR-HUF"><exr value="404,90" /></rate><rate name="EUR-PLN"><exr value="4,2393" /></rate><rate name="EUR-CHF"><exr value="0,9353" /></rate><rate name="EUR-ISK"><exr value="146,90" /></rate><rate name="EUR-NOK"><exr value="11,6725" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,1181" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="43,5999" /></rate><rate name="EUR-AUD"><exr value="1,7572" /></rate><rate name="EUR-CAD"><exr value="1,5658" /></rate><rate name="EUR-CNY"><exr value="8,1470" /></rate><rate name="EUR-HKD"><exr value="8,7519" /></rate><rate name="EUR-IDR"><exr value="18 606,59" /></rate><rate name="EUR-KRW"><exr value="1 575,72" /></rate><rate name="EUR-MYR"><exr value="4,8350" /></rate><rate name="EUR-NZD"><exr value="1,9095" /></rate><rate name="EUR-PHP"><exr value="62,413" /></rate><rate name="EUR-SGD"><exr value="1,4600" /></rate><rate name="EUR-THB"><exr value="37,132" /></rate><rate name="EUR-ZAR"><exr value="20,4835" /></rate><rate name="EUR-XDR"><exr value="0,833368" /></rate><rate name="EUR-BRL"><exr value="6,3647" /></rate><rate name="EUR-INR"><exr value="96,0755" /></rate><rate name="EUR-ILS"><exr value="3,9928" /></rate><rate name="EUR-MXN"><exr value="21,9473" /></rate></rate_Collection></period><period value="2025-05-08"><rate_Collection><rate name="EUR-USD"><exr value="1,1297" /></rate><rate name="EUR-JPY"><exr value="163,45" /></rate><rate name="EUR-GBP"><exr value="0,84760" /></rate><rate name="EUR-SEK"><exr value="10,9030" /></rate><rate name="EUR-CZK"><exr value="24,924" /></rate><rate name="EUR-DKK"><exr value="7,4603" /></rate><rate name="EUR-HUF"><exr value="405,43" /></rate><rate name="EUR-PLN"><exr value="4,2700" /></rate><rate name="EUR-CHF"><exr value="0,9325" /></rate><rate name="EUR-ISK"><exr value="146,50" /></rate><rate name="EUR-NOK"><exr value="11,6880" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,1188" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="43,6443" /></rate><rate name="EUR-AUD"><exr value="1,7605" /></rate><rate name="EUR-CAD"><exr value="1,5694" /></rate><rate name="EUR-CNY"><exr value="8,1764" /></rate><rate name="EUR-HKD"><exr value="8,7796" /></rate><rate name="EUR-IDR"><exr value="18 641,58" /></rate><rate name="EUR-KRW"><exr value="1 580,13" /></rate><rate name="EUR-MYR"><exr value="4,8362" /></rate><rate name="EUR-NZD"><exr value="1,9065" /></rate><rate name="EUR-PHP"><exr value="62,902" /></rate><rate name="EUR-SGD"><exr value="1,4645" /></rate><rate name="EUR-THB"><exr value="37,071" /></rate><rate name="EUR-ZAR"><exr value="20,5040" /></rate><rate name="EUR-XDR"><exr value="0,835487" /></rate><rate name="EUR-BRL"><exr value="6,4915" /></rate><rate name="EUR-INR"><exr value="96,5920" /></rate><rate name="EUR-ILS"><exr value="4,0428" /></rate><rate name="EUR-MXN"><exr value="22,1113" /></rate></rate_Collection></period><period value="2025-05-07"><rate_Collection><rate name="EUR-USD"><exr value="1,1360" /></rate><rate name="EUR-JPY"><exr value="162,89" /></rate><rate name="EUR-GBP"><exr value="0,85110" /></rate><rate name="EUR-SEK"><exr value="10,9030" /></rate><rate name="EUR-CZK"><exr value="24,924" /></rate><rate name="EUR-DKK"><exr value="7,4615" /></rate><rate name="EUR-HUF"><exr value="404,08" /></rate><rate name="EUR-PLN"><exr value="4,2753" /></rate><rate name="EUR-CHF"><exr value="0,9359" /></rate><rate name="EUR-ISK"><exr value="146,30" /></rate><rate name="EUR-NOK"><exr value="11,6715" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,1090" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="43,8992" /></rate><rate name="EUR-AUD"><exr value="1,7553" /></rate><rate name="EUR-CAD"><exr value="1,5673" /></rate><rate name="EUR-CNY"><exr value="8,2079" /></rate><rate name="EUR-HKD"><exr value="8,8139" /></rate><rate name="EUR-IDR"><exr value="18 762,86" /></rate><rate name="EUR-KRW"><exr value="1 580,35" /></rate><rate name="EUR-MYR"><exr value="4,8155" /></rate><rate name="EUR-NZD"><exr value="1,8979" /></rate><rate name="EUR-PHP"><exr value="62,889" /></rate><rate name="EUR-SGD"><exr value="1,4670" /></rate><rate name="EUR-THB"><exr value="37,147" /></rate><rate name="EUR-ZAR"><exr value="20,7755" /></rate><rate name="EUR-XDR"><exr value="0,837091" /></rate><rate name="EUR-BRL"><exr value="6,4763" /></rate><rate name="EUR-INR"><exr value="96,2925" /></rate><rate name="EUR-ILS"><exr value="4,0717" /></rate><rate name="EUR-MXN"><exr value="22,3014" /></rate></rate_Collection></period><period value="2025-05-06"><rate_Collection><rate name="EUR-USD"><exr value="1,1325" /></rate><rate name="EUR-JPY"><exr value="161,64" /></rate><rate name="EUR-GBP"><exr value="0,84690" /></rate><rate name="EUR-SEK"><exr value="10,8800" /></rate><rate name="EUR-CZK"><exr value="24,960" /></rate><rate name="EUR-DKK"><exr value="7,4613" /></rate><rate name="EUR-HUF"><exr value="405,15" /></rate><rate name="EUR-PLN"><exr value="4,2748" /></rate><rate name="EUR-CHF"><exr value="0,9346" /></rate><rate name="EUR-ISK"><exr value="146,70" /></rate><rate name="EUR-NOK"><exr value="11,7015" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="5,0880" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="43,7156" /></rate><rate name="EUR-AUD"><exr value="1,7522" /></rate><rate name="EUR-CAD"><exr value="1,5629" /></rate><rate name="EUR-CNY"><exr value="8,1735" /></rate><rate name="EUR-HKD"><exr value="8,7769" /></rate><rate name="EUR-IDR"><exr value="18 592,54" /></rate><rate name="EUR-KRW"><exr value="1 564,07" /></rate><rate name="EUR-MYR"><exr value="4,7933" /></rate><rate name="EUR-NZD"><exr value="1,8925" /></rate><rate name="EUR-PHP"><exr value="63,034" /></rate><rate name="EUR-SGD"><exr value="1,4600" /></rate><rate name="EUR-THB"><exr value="36,959" /></rate><rate name="EUR-ZAR"><exr value="20,6847" /></rate><rate name="EUR-XDR"><exr value="0,835244" /></rate><rate name="EUR-BRL"><exr value="6,4538" /></rate><rate name="EUR-INR"><exr value="95,5585" /></rate><rate name="EUR-ILS"><exr value="4,0984" /></rate><rate name="EUR-MXN"><exr value="22,3265" /></rate></rate_Collection></period><period value="2025-05-05"><rate_Collection><rate name="EUR-USD"><exr value="1,1343" /></rate><rate name="EUR-JPY"><exr value="163,19" /></rate><rate name="EUR-GBP"><exr value="0,85150" /></rate><rate name="EUR-SEK"><exr value="10,9355" /></rate><rate name="EUR-CZK"><exr value="24,905" /></rate><rate name="EUR-DKK"><exr value="7,4622" /></rate><rate name="EUR-HUF"><exr value="404,43" /></rate><rate name="EUR-PLN"><exr value="4,2733" /></rate><rate name="EUR-CHF"><exr value="0,9336" /></rate><rate name="EUR-ISK"><exr value="146,70" /></rate><rate name="EUR-NOK"><exr value="11,7885" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9785" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="43,7662" /></rate><rate name="EUR-AUD"><exr value="1,7492" /></rate><rate name="EUR-CAD"><exr value="1,5660" /></rate><rate name="EUR-CNY"><exr value="8,2479" /></rate><rate name="EUR-HKD"><exr value="8,7909" /></rate><rate name="EUR-IDR"><exr value="18 640,97" /></rate><rate name="EUR-KRW"><exr value="1 555,49" /></rate><rate name="EUR-MYR"><exr value="4,7641" /></rate><rate name="EUR-NZD"><exr value="1,8948" /></rate><rate name="EUR-PHP"><exr value="63,114" /></rate><rate name="EUR-SGD"><exr value="1,4619" /></rate><rate name="EUR-THB"><exr value="37,330" /></rate><rate name="EUR-ZAR"><exr value="20,7679" /></rate><rate name="EUR-XDR"><exr value="0,836473" /></rate><rate name="EUR-BRL"><exr value="6,4019" /></rate><rate name="EUR-INR"><exr value="95,6155" /></rate><rate name="EUR-ILS"><exr value="4,0988" /></rate><rate name="EUR-MXN"><exr value="22,2177" /></rate></rate_Collection></period><period value="2025-05-02"><rate_Collection><rate name="EUR-USD"><exr value="1,1343" /></rate><rate name="EUR-JPY"><exr value="163,93" /></rate><rate name="EUR-GBP"><exr value="0,85330" /></rate><rate name="EUR-SEK"><exr value="10,9375" /></rate><rate name="EUR-CZK"><exr value="24,922" /></rate><rate name="EUR-DKK"><exr value="7,4619" /></rate><rate name="EUR-HUF"><exr value="404,03" /></rate><rate name="EUR-PLN"><exr value="4,2750" /></rate><rate name="EUR-CHF"><exr value="0,9343" /></rate><rate name="EUR-ISK"><exr value="146,30" /></rate><rate name="EUR-NOK"><exr value="11,7585" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9782" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="43,7476" /></rate><rate name="EUR-AUD"><exr value="1,7620" /></rate><rate name="EUR-CAD"><exr value="1,5675" /></rate><rate name="EUR-CNY"><exr value="8,2479" /></rate><rate name="EUR-HKD"><exr value="8,7908" /></rate><rate name="EUR-IDR"><exr value="18 652,09" /></rate><rate name="EUR-KRW"><exr value="1 585,45" /></rate><rate name="EUR-MYR"><exr value="4,8338" /></rate><rate name="EUR-NZD"><exr value="1,9078" /></rate><rate name="EUR-PHP"><exr value="63,009" /></rate><rate name="EUR-SGD"><exr value="1,4694" /></rate><rate name="EUR-THB"><exr value="37,472" /></rate><rate name="EUR-ZAR"><exr value="20,8458" /></rate><rate name="EUR-XDR"><exr value="0,837717" /></rate><rate name="EUR-BRL"><exr value="6,4264" /></rate><rate name="EUR-INR"><exr value="95,6221" /></rate><rate name="EUR-ILS"><exr value="4,0901" /></rate><rate name="EUR-MXN"><exr value="22,3319" /></rate></rate_Collection></period><period value="2025-04-30"><rate_Collection><rate name="EUR-USD"><exr value="1,1373" /></rate><rate name="EUR-JPY"><exr value="162,68" /></rate><rate name="EUR-GBP"><exr value="0,85180" /></rate><rate name="EUR-SEK"><exr value="10,9715" /></rate><rate name="EUR-CZK"><exr value="24,920" /></rate><rate name="EUR-DKK"><exr value="7,4636" /></rate><rate name="EUR-HUF"><exr value="404,08" /></rate><rate name="EUR-PLN"><exr value="4,2753" /></rate><rate name="EUR-CHF"><exr value="0,9389" /></rate><rate name="EUR-ISK"><exr value="145,90" /></rate><rate name="EUR-NOK"><exr value="11,8090" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9782" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="43,7574" /></rate><rate name="EUR-AUD"><exr value="1,7798" /></rate><rate name="EUR-CAD"><exr value="1,5728" /></rate><rate name="EUR-CNY"><exr value="8,2635" /></rate><rate name="EUR-HKD"><exr value="8,8214" /></rate><rate name="EUR-IDR"><exr value="18 901,98" /></rate><rate name="EUR-KRW"><exr value="1 618,39" /></rate><rate name="EUR-MYR"><exr value="4,9074" /></rate><rate name="EUR-NZD"><exr value="1,9219" /></rate><rate name="EUR-PHP"><exr value="63,538" /></rate><rate name="EUR-SGD"><exr value="1,4859" /></rate><rate name="EUR-THB"><exr value="38,009" /></rate><rate name="EUR-ZAR"><exr value="21,1095" /></rate><rate name="EUR-XDR"><exr value="0,838646" /></rate><rate name="EUR-BRL"><exr value="6,3839" /></rate><rate name="EUR-INR"><exr value="96,1360" /></rate><rate name="EUR-ILS"><exr value="4,1231" /></rate><rate name="EUR-MXN"><exr value="22,2020" /></rate></rate_Collection></period><period value="2025-04-29"><rate_Collection><rate name="EUR-USD"><exr value="1,1373" /></rate><rate name="EUR-JPY"><exr value="162,28" /></rate><rate name="EUR-GBP"><exr value="0,84980" /></rate><rate name="EUR-SEK"><exr value="10,9620" /></rate><rate name="EUR-CZK"><exr value="24,922" /></rate><rate name="EUR-DKK"><exr value="7,4636" /></rate><rate name="EUR-HUF"><exr value="404,04" /></rate><rate name="EUR-PLN"><exr value="4,2708" /></rate><rate name="EUR-CHF"><exr value="0,9392" /></rate><rate name="EUR-ISK"><exr value="146,10" /></rate><rate name="EUR-NOK"><exr value="11,8045" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9777" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="43,7159" /></rate><rate name="EUR-AUD"><exr value="1,7754" /></rate><rate name="EUR-CAD"><exr value="1,5746" /></rate><rate name="EUR-CNY"><exr value="8,2715" /></rate><rate name="EUR-HKD"><exr value="8,8237" /></rate><rate name="EUR-IDR"><exr value="19 059,27" /></rate><rate name="EUR-KRW"><exr value="1 632,79" /></rate><rate name="EUR-MYR"><exr value="4,9217" /></rate><rate name="EUR-NZD"><exr value="1,9106" /></rate><rate name="EUR-PHP"><exr value="63,802" /></rate><rate name="EUR-SGD"><exr value="1,4894" /></rate><rate name="EUR-THB"><exr value="38,031" /></rate><rate name="EUR-ZAR"><exr value="21,0942" /></rate><rate name="EUR-XDR"><exr value="0,838058" /></rate><rate name="EUR-BRL"><exr value="6,4326" /></rate><rate name="EUR-INR"><exr value="96,8227" /></rate><rate name="EUR-ILS"><exr value="4,1189" /></rate><rate name="EUR-MXN"><exr value="22,2948" /></rate></rate_Collection></period><period value="2025-04-28"><rate_Collection><rate name="EUR-USD"><exr value="1,1358" /></rate><rate name="EUR-JPY"><exr value="162,80" /></rate><rate name="EUR-GBP"><exr value="0,85140" /></rate><rate name="EUR-SEK"><exr value="10,9970" /></rate><rate name="EUR-CZK"><exr value="24,969" /></rate><rate name="EUR-DKK"><exr value="7,4644" /></rate><rate name="EUR-HUF"><exr value="404,48" /></rate><rate name="EUR-PLN"><exr value="4,2755" /></rate><rate name="EUR-CHF"><exr value="0,9420" /></rate><rate name="EUR-ISK"><exr value="145,50" /></rate><rate name="EUR-NOK"><exr value="11,8615" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9779" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="43,6646" /></rate><rate name="EUR-AUD"><exr value="1,7759" /></rate><rate name="EUR-CAD"><exr value="1,5744" /></rate><rate name="EUR-CNY"><exr value="8,2891" /></rate><rate name="EUR-HKD"><exr value="8,8105" /></rate><rate name="EUR-IDR"><exr value="19 095,01" /></rate><rate name="EUR-KRW"><exr value="1 640,53" /></rate><rate name="EUR-MYR"><exr value="4,9555" /></rate><rate name="EUR-NZD"><exr value="1,9094" /></rate><rate name="EUR-PHP"><exr value="64,013" /></rate><rate name="EUR-SGD"><exr value="1,4923" /></rate><rate name="EUR-THB"><exr value="38,152" /></rate><rate name="EUR-ZAR"><exr value="21,1585" /></rate><rate name="EUR-XDR"><exr value="0,838485" /></rate><rate name="EUR-BRL"><exr value="6,4691" /></rate><rate name="EUR-INR"><exr value="96,5725" /></rate><rate name="EUR-ILS"><exr value="4,1255" /></rate><rate name="EUR-MXN"><exr value="22,1708" /></rate></rate_Collection></period><period value="2025-04-25"><rate_Collection><rate name="EUR-USD"><exr value="1,1357" /></rate><rate name="EUR-JPY"><exr value="162,80" /></rate><rate name="EUR-GBP"><exr value="0,85310" /></rate><rate name="EUR-SEK"><exr value="11,0015" /></rate><rate name="EUR-CZK"><exr value="24,929" /></rate><rate name="EUR-DKK"><exr value="7,4656" /></rate><rate name="EUR-HUF"><exr value="406,53" /></rate><rate name="EUR-PLN"><exr value="4,2683" /></rate><rate name="EUR-CHF"><exr value="0,9421" /></rate><rate name="EUR-ISK"><exr value="144,90" /></rate><rate name="EUR-NOK"><exr value="11,8415" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9776" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="43,6289" /></rate><rate name="EUR-AUD"><exr value="1,7797" /></rate><rate name="EUR-CAD"><exr value="1,5754" /></rate><rate name="EUR-CNY"><exr value="8,2773" /></rate><rate name="EUR-HKD"><exr value="8,8089" /></rate><rate name="EUR-IDR"><exr value="19 140,75" /></rate><rate name="EUR-KRW"><exr value="1 634,83" /></rate><rate name="EUR-MYR"><exr value="4,9676" /></rate><rate name="EUR-NZD"><exr value="1,9063" /></rate><rate name="EUR-PHP"><exr value="63,918" /></rate><rate name="EUR-SGD"><exr value="1,4930" /></rate><rate name="EUR-THB"><exr value="38,091" /></rate><rate name="EUR-ZAR"><exr value="21,3608" /></rate><rate name="EUR-XDR"><exr value="0,838174" /></rate><rate name="EUR-BRL"><exr value="6,4566" /></rate><rate name="EUR-INR"><exr value="97,0205" /></rate><rate name="EUR-ILS"><exr value="4,1124" /></rate><rate name="EUR-MXN"><exr value="22,2874" /></rate></rate_Collection></period><period value="2025-04-24"><rate_Collection><rate name="EUR-USD"><exr value="1,1376" /></rate><rate name="EUR-JPY"><exr value="162,16" /></rate><rate name="EUR-GBP"><exr value="0,85500" /></rate><rate name="EUR-SEK"><exr value="10,9110" /></rate><rate name="EUR-CZK"><exr value="24,977" /></rate><rate name="EUR-DKK"><exr value="7,4655" /></rate><rate name="EUR-HUF"><exr value="407,30" /></rate><rate name="EUR-PLN"><exr value="4,2748" /></rate><rate name="EUR-CHF"><exr value="0,9392" /></rate><rate name="EUR-ISK"><exr value="144,90" /></rate><rate name="EUR-NOK"><exr value="11,8285" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9769" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="43,5840" /></rate><rate name="EUR-AUD"><exr value="1,7823" /></rate><rate name="EUR-CAD"><exr value="1,5769" /></rate><rate name="EUR-CNY"><exr value="8,2925" /></rate><rate name="EUR-HKD"><exr value="8,8260" /></rate><rate name="EUR-IDR"><exr value="19 170,72" /></rate><rate name="EUR-KRW"><exr value="1 632,79" /></rate><rate name="EUR-MYR"><exr value="4,9747" /></rate><rate name="EUR-NZD"><exr value="1,9026" /></rate><rate name="EUR-PHP"><exr value="64,222" /></rate><rate name="EUR-SGD"><exr value="1,4924" /></rate><rate name="EUR-THB"><exr value="38,041" /></rate><rate name="EUR-ZAR"><exr value="21,2838" /></rate><rate name="EUR-XDR"><exr value="0,838775" /></rate><rate name="EUR-BRL"><exr value="6,4678" /></rate><rate name="EUR-INR"><exr value="97,0793" /></rate><rate name="EUR-ILS"><exr value="4,1477" /></rate><rate name="EUR-MXN"><exr value="22,2856" /></rate></rate_Collection></period><period value="2025-04-23"><rate_Collection><rate name="EUR-USD"><exr value="1,1415" /></rate><rate name="EUR-JPY"><exr value="161,68" /></rate><rate name="EUR-GBP"><exr value="0,85793" /></rate><rate name="EUR-SEK"><exr value="10,9395" /></rate><rate name="EUR-CZK"><exr value="25,015" /></rate><rate name="EUR-DKK"><exr value="7,4658" /></rate><rate name="EUR-HUF"><exr value="409,03" /></rate><rate name="EUR-PLN"><exr value="4,2915" /></rate><rate name="EUR-CHF"><exr value="0,9382" /></rate><rate name="EUR-ISK"><exr value="144,90" /></rate><rate name="EUR-NOK"><exr value="11,8910" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9772" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="43,7076" /></rate><rate name="EUR-AUD"><exr value="1,7814" /></rate><rate name="EUR-CAD"><exr value="1,5789" /></rate><rate name="EUR-CNY"><exr value="8,3199" /></rate><rate name="EUR-HKD"><exr value="8,8567" /></rate><rate name="EUR-IDR"><exr value="19 263,67" /></rate><rate name="EUR-KRW"><exr value="1 623,36" /></rate><rate name="EUR-MYR"><exr value="5,0123" /></rate><rate name="EUR-NZD"><exr value="1,9063" /></rate><rate name="EUR-PHP"><exr value="64,560" /></rate><rate name="EUR-SGD"><exr value="1,4961" /></rate><rate name="EUR-THB"><exr value="38,086" /></rate><rate name="EUR-ZAR"><exr value="21,2326" /></rate><rate name="EUR-XDR"><exr value="0,840981" /></rate><rate name="EUR-BRL"><exr value="6,5127" /></rate><rate name="EUR-INR"><exr value="97,4838" /></rate><rate name="EUR-ILS"><exr value="4,1849" /></rate><rate name="EUR-MXN"><exr value="22,3248" /></rate></rate_Collection></period><period value="2025-04-22"><rate_Collection><rate name="EUR-USD"><exr value="1,1476" /></rate><rate name="EUR-JPY"><exr value="161,05" /></rate><rate name="EUR-GBP"><exr value="0,85858" /></rate><rate name="EUR-SEK"><exr value="10,9153" /></rate><rate name="EUR-CZK"><exr value="25,081" /></rate><rate name="EUR-DKK"><exr value="7,4656" /></rate><rate name="EUR-HUF"><exr value="409,38" /></rate><rate name="EUR-PLN"><exr value="4,2800" /></rate><rate name="EUR-CHF"><exr value="0,9318" /></rate><rate name="EUR-ISK"><exr value="144,90" /></rate><rate name="EUR-NOK"><exr value="11,8885" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9773" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="43,9069" /></rate><rate name="EUR-AUD"><exr value="1,7945" /></rate><rate name="EUR-CAD"><exr value="1,5891" /></rate><rate name="EUR-CNY"><exr value="8,3929" /></rate><rate name="EUR-HKD"><exr value="8,9027" /></rate><rate name="EUR-IDR"><exr value="19 328,11" /></rate><rate name="EUR-KRW"><exr value="1 635,54" /></rate><rate name="EUR-MYR"><exr value="5,0397" /></rate><rate name="EUR-NZD"><exr value="1,9141" /></rate><rate name="EUR-PHP"><exr value="64,963" /></rate><rate name="EUR-SGD"><exr value="1,5011" /></rate><rate name="EUR-THB"><exr value="38,140" /></rate><rate name="EUR-ZAR"><exr value="21,3719" /></rate><rate name="EUR-XDR"><exr value="0,842733" /></rate><rate name="EUR-BRL"><exr value="6,6516" /></rate><rate name="EUR-INR"><exr value="97,7850" /></rate><rate name="EUR-ILS"><exr value="4,2682" /></rate><rate name="EUR-MXN"><exr value="22,5590" /></rate></rate_Collection></period><period value="2025-04-18"><rate_Collection><rate name="EUR-USD"><exr value="" /></rate><rate name="EUR-JPY"><exr value="" /></rate><rate name="EUR-GBP"><exr value="" /></rate><rate name="EUR-SEK"><exr value="" /></rate><rate name="EUR-CZK"><exr value="" /></rate><rate name="EUR-DKK"><exr value="" /></rate><rate name="EUR-HUF"><exr value="" /></rate><rate name="EUR-PLN"><exr value="" /></rate><rate name="EUR-CHF"><exr value="" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="" /></rate><rate name="EUR-AUD"><exr value="" /></rate><rate name="EUR-CAD"><exr value="" /></rate><rate name="EUR-CNY"><exr value="" /></rate><rate name="EUR-HKD"><exr value="" /></rate><rate name="EUR-IDR"><exr value="" /></rate><rate name="EUR-KRW"><exr value="" /></rate><rate name="EUR-MYR"><exr value="" /></rate><rate name="EUR-NZD"><exr value="" /></rate><rate name="EUR-PHP"><exr value="" /></rate><rate name="EUR-SGD"><exr value="" /></rate><rate name="EUR-THB"><exr value="" /></rate><rate name="EUR-ZAR"><exr value="" /></rate><rate name="EUR-XDR"><exr value="0,837585" /></rate><rate name="EUR-BRL"><exr value="" /></rate><rate name="EUR-INR"><exr value="" /></rate><rate name="EUR-ILS"><exr value="" /></rate><rate name="EUR-MXN"><exr value="" /></rate></rate_Collection></period><period value="2025-04-17"><rate_Collection><rate name="EUR-USD"><exr value="1,1360" /></rate><rate name="EUR-JPY"><exr value="161,98" /></rate><rate name="EUR-GBP"><exr value="0,85873" /></rate><rate name="EUR-SEK"><exr value="11,0278" /></rate><rate name="EUR-CZK"><exr value="25,009" /></rate><rate name="EUR-DKK"><exr value="7,4672" /></rate><rate name="EUR-HUF"><exr value="407,60" /></rate><rate name="EUR-PLN"><exr value="4,2743" /></rate><rate name="EUR-CHF"><exr value="0,9291" /></rate><rate name="EUR-ISK"><exr value="145,10" /></rate><rate name="EUR-NOK"><exr value="11,9655" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9776" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="43,2604" /></rate><rate name="EUR-AUD"><exr value="1,7845" /></rate><rate name="EUR-CAD"><exr value="1,5773" /></rate><rate name="EUR-CNY"><exr value="8,2900" /></rate><rate name="EUR-HKD"><exr value="8,8195" /></rate><rate name="EUR-IDR"><exr value="19 162,33" /></rate><rate name="EUR-KRW"><exr value="1 609,12" /></rate><rate name="EUR-MYR"><exr value="5,0069" /></rate><rate name="EUR-NZD"><exr value="1,9118" /></rate><rate name="EUR-PHP"><exr value="64,387" /></rate><rate name="EUR-SGD"><exr value="1,4905" /></rate><rate name="EUR-THB"><exr value="37,800" /></rate><rate name="EUR-ZAR"><exr value="21,3927" /></rate><rate name="EUR-XDR"><exr value="0,838721" /></rate><rate name="EUR-BRL"><exr value="6,6810" /></rate><rate name="EUR-INR"><exr value="97,0185" /></rate><rate name="EUR-ILS"><exr value="4,1852" /></rate><rate name="EUR-MXN"><exr value="22,6247" /></rate></rate_Collection></period><period value="2025-04-16"><rate_Collection><rate name="EUR-USD"><exr value="1,1355" /></rate><rate name="EUR-JPY"><exr value="162,09" /></rate><rate name="EUR-GBP"><exr value="0,85618" /></rate><rate name="EUR-SEK"><exr value="11,1550" /></rate><rate name="EUR-CZK"><exr value="24,995" /></rate><rate name="EUR-DKK"><exr value="7,4672" /></rate><rate name="EUR-HUF"><exr value="407,73" /></rate><rate name="EUR-PLN"><exr value="4,2933" /></rate><rate name="EUR-CHF"><exr value="0,9260" /></rate><rate name="EUR-ISK"><exr value="145,30" /></rate><rate name="EUR-NOK"><exr value="12,0725" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9778" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="43,2901" /></rate><rate name="EUR-AUD"><exr value="1,7816" /></rate><rate name="EUR-CAD"><exr value="1,5807" /></rate><rate name="EUR-CNY"><exr value="8,2961" /></rate><rate name="EUR-HKD"><exr value="8,8124" /></rate><rate name="EUR-IDR"><exr value="19 074,81" /></rate><rate name="EUR-KRW"><exr value="1 610,21" /></rate><rate name="EUR-MYR"><exr value="5,0081" /></rate><rate name="EUR-NZD"><exr value="1,9200" /></rate><rate name="EUR-PHP"><exr value="64,421" /></rate><rate name="EUR-SGD"><exr value="1,4926" /></rate><rate name="EUR-THB"><exr value="37,716" /></rate><rate name="EUR-ZAR"><exr value="21,4054" /></rate><rate name="EUR-XDR"><exr value="0,838177" /></rate><rate name="EUR-BRL"><exr value="6,6671" /></rate><rate name="EUR-INR"><exr value="97,2595" /></rate><rate name="EUR-ILS"><exr value="4,1824" /></rate><rate name="EUR-MXN"><exr value="22,7237" /></rate></rate_Collection></period><period value="2025-04-15"><rate_Collection><rate name="EUR-USD"><exr value="1,1324" /></rate><rate name="EUR-JPY"><exr value="161,85" /></rate><rate name="EUR-GBP"><exr value="0,85570" /></rate><rate name="EUR-SEK"><exr value="11,0611" /></rate><rate name="EUR-CZK"><exr value="25,064" /></rate><rate name="EUR-DKK"><exr value="7,4641" /></rate><rate name="EUR-HUF"><exr value="407,73" /></rate><rate name="EUR-PLN"><exr value="4,2844" /></rate><rate name="EUR-CHF"><exr value="0,9242" /></rate><rate name="EUR-ISK"><exr value="145,53" /></rate><rate name="EUR-NOK"><exr value="11,9726" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9778" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="43,1829" /></rate><rate name="EUR-AUD"><exr value="1,7794" /></rate><rate name="EUR-CAD"><exr value="1,5711" /></rate><rate name="EUR-CNY"><exr value="8,2835" /></rate><rate name="EUR-HKD"><exr value="8,8238" /></rate><rate name="EUR-IDR"><exr value="19 084,70" /></rate><rate name="EUR-KRW"><exr value="1 615,76" /></rate><rate name="EUR-MYR"><exr value="5,0034" /></rate><rate name="EUR-NZD"><exr value="1,9104" /></rate><rate name="EUR-PHP"><exr value="64,537" /></rate><rate name="EUR-SGD"><exr value="1,4915" /></rate><rate name="EUR-THB"><exr value="38,026" /></rate><rate name="EUR-ZAR"><exr value="21,4541" /></rate><rate name="EUR-XDR"><exr value="0,836641" /></rate><rate name="EUR-BRL"><exr value="6,6207" /></rate><rate name="EUR-INR"><exr value="97,2557" /></rate><rate name="EUR-ILS"><exr value="4,1797" /></rate><rate name="EUR-MXN"><exr value="22,7215" /></rate></rate_Collection></period><period value="2025-04-14"><rate_Collection><rate name="EUR-USD"><exr value="1,1377" /></rate><rate name="EUR-JPY"><exr value="162,97" /></rate><rate name="EUR-GBP"><exr value="0,86383" /></rate><rate name="EUR-SEK"><exr value="11,0065" /></rate><rate name="EUR-CZK"><exr value="25,108" /></rate><rate name="EUR-DKK"><exr value="7,4675" /></rate><rate name="EUR-HUF"><exr value="410,45" /></rate><rate name="EUR-PLN"><exr value="4,2860" /></rate><rate name="EUR-CHF"><exr value="0,9329" /></rate><rate name="EUR-ISK"><exr value="144,90" /></rate><rate name="EUR-NOK"><exr value="12,0205" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9775" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="43,2931" /></rate><rate name="EUR-AUD"><exr value="1,8034" /></rate><rate name="EUR-CAD"><exr value="1,5786" /></rate><rate name="EUR-CNY"><exr value="8,3196" /></rate><rate name="EUR-HKD"><exr value="8,8221" /></rate><rate name="EUR-IDR"><exr value="19 125,14" /></rate><rate name="EUR-KRW"><exr value="1 617,29" /></rate><rate name="EUR-MYR"><exr value="5,0229" /></rate><rate name="EUR-NZD"><exr value="1,9430" /></rate><rate name="EUR-PHP"><exr value="64,868" /></rate><rate name="EUR-SGD"><exr value="1,4971" /></rate><rate name="EUR-THB"><exr value="38,176" /></rate><rate name="EUR-ZAR"><exr value="21,5332" /></rate><rate name="EUR-XDR"><exr value="0,839781" /></rate><rate name="EUR-BRL"><exr value="6,6488" /></rate><rate name="EUR-INR"><exr value="97,8348" /></rate><rate name="EUR-ILS"><exr value="4,1910" /></rate><rate name="EUR-MXN"><exr value="22,9720" /></rate></rate_Collection></period><period value="2025-04-11"><rate_Collection><rate name="EUR-USD"><exr value="1,1346" /></rate><rate name="EUR-JPY"><exr value="162,07" /></rate><rate name="EUR-GBP"><exr value="0,86678" /></rate><rate name="EUR-SEK"><exr value="11,1198" /></rate><rate name="EUR-CZK"><exr value="25,147" /></rate><rate name="EUR-DKK"><exr value="7,4675" /></rate><rate name="EUR-HUF"><exr value="408,90" /></rate><rate name="EUR-PLN"><exr value="4,2953" /></rate><rate name="EUR-CHF"><exr value="0,9252" /></rate><rate name="EUR-ISK"><exr value="145,30" /></rate><rate name="EUR-NOK"><exr value="12,1005" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9777" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="43,1810" /></rate><rate name="EUR-AUD"><exr value="1,8201" /></rate><rate name="EUR-CAD"><exr value="1,5736" /></rate><rate name="EUR-CNY"><exr value="8,2819" /></rate><rate name="EUR-HKD"><exr value="8,7990" /></rate><rate name="EUR-IDR"><exr value="19 123,91" /></rate><rate name="EUR-KRW"><exr value="1 624,38" /></rate><rate name="EUR-MYR"><exr value="5,0178" /></rate><rate name="EUR-NZD"><exr value="1,9576" /></rate><rate name="EUR-PHP"><exr value="64,746" /></rate><rate name="EUR-SGD"><exr value="1,4992" /></rate><rate name="EUR-THB"><exr value="38,072" /></rate><rate name="EUR-ZAR"><exr value="21,8788" /></rate><rate name="EUR-XDR"><exr value="0,839082" /></rate><rate name="EUR-BRL"><exr value="6,6159" /></rate><rate name="EUR-INR"><exr value="97,6850" /></rate><rate name="EUR-ILS"><exr value="4,2217" /></rate><rate name="EUR-MXN"><exr value="23,1230" /></rate></rate_Collection></period><period value="2025-04-10"><rate_Collection><rate name="EUR-USD"><exr value="1,1082" /></rate><rate name="EUR-JPY"><exr value="161,28" /></rate><rate name="EUR-GBP"><exr value="0,85755" /></rate><rate name="EUR-SEK"><exr value="11,0190" /></rate><rate name="EUR-CZK"><exr value="25,110" /></rate><rate name="EUR-DKK"><exr value="7,4653" /></rate><rate name="EUR-HUF"><exr value="406,75" /></rate><rate name="EUR-PLN"><exr value="4,2543" /></rate><rate name="EUR-CHF"><exr value="0,9299" /></rate><rate name="EUR-ISK"><exr value="144,70" /></rate><rate name="EUR-NOK"><exr value="11,9815" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9776" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="42,0127" /></rate><rate name="EUR-AUD"><exr value="1,7905" /></rate><rate name="EUR-CAD"><exr value="1,5607" /></rate><rate name="EUR-CNY"><exr value="8,1137" /></rate><rate name="EUR-HKD"><exr value="8,6004" /></rate><rate name="EUR-IDR"><exr value="18 655,61" /></rate><rate name="EUR-KRW"><exr value="1 612,93" /></rate><rate name="EUR-MYR"><exr value="4,9514" /></rate><rate name="EUR-NZD"><exr value="1,9428" /></rate><rate name="EUR-PHP"><exr value="63,551" /></rate><rate name="EUR-SGD"><exr value="1,4810" /></rate><rate name="EUR-THB"><exr value="37,756" /></rate><rate name="EUR-ZAR"><exr value="21,5270" /></rate><rate name="EUR-XDR"><exr value="0,827486" /></rate><rate name="EUR-BRL"><exr value="6,4887" /></rate><rate name="EUR-INR"><exr value="95,4840" /></rate><rate name="EUR-ILS"><exr value="4,1901" /></rate><rate name="EUR-MXN"><exr value="22,6437" /></rate></rate_Collection></period><period value="2025-04-09"><rate_Collection><rate name="EUR-USD"><exr value="1,1045" /></rate><rate name="EUR-JPY"><exr value="159,61" /></rate><rate name="EUR-GBP"><exr value="0,86435" /></rate><rate name="EUR-SEK"><exr value="11,0715" /></rate><rate name="EUR-CZK"><exr value="25,168" /></rate><rate name="EUR-DKK"><exr value="7,4690" /></rate><rate name="EUR-HUF"><exr value="408,93" /></rate><rate name="EUR-PLN"><exr value="4,2953" /></rate><rate name="EUR-CHF"><exr value="0,9278" /></rate><rate name="EUR-ISK"><exr value="145,10" /></rate><rate name="EUR-NOK"><exr value="12,1195" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9777" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="41,9820" /></rate><rate name="EUR-AUD"><exr value="1,8391" /></rate><rate name="EUR-CAD"><exr value="1,5671" /></rate><rate name="EUR-CNY"><exr value="8,1179" /></rate><rate name="EUR-HKD"><exr value="8,5645" /></rate><rate name="EUR-IDR"><exr value="18 715,31" /></rate><rate name="EUR-KRW"><exr value="1 631,05" /></rate><rate name="EUR-MYR"><exr value="4,9658" /></rate><rate name="EUR-NZD"><exr value="1,9878" /></rate><rate name="EUR-PHP"><exr value="63,441" /></rate><rate name="EUR-SGD"><exr value="1,4883" /></rate><rate name="EUR-THB"><exr value="38,111" /></rate><rate name="EUR-ZAR"><exr value="21,7765" /></rate><rate name="EUR-XDR"><exr value="0,826833" /></rate><rate name="EUR-BRL"><exr value="6,6875" /></rate><rate name="EUR-INR"><exr value="95,7330" /></rate><rate name="EUR-ILS"><exr value="4,2116" /></rate><rate name="EUR-MXN"><exr value="23,1597" /></rate></rate_Collection></period><period value="2025-04-08"><rate_Collection><rate name="EUR-USD"><exr value="1,0950" /></rate><rate name="EUR-JPY"><exr value="160,65" /></rate><rate name="EUR-GBP"><exr value="0,85644" /></rate><rate name="EUR-SEK"><exr value="10,9775" /></rate><rate name="EUR-CZK"><exr value="25,139" /></rate><rate name="EUR-DKK"><exr value="7,4648" /></rate><rate name="EUR-HUF"><exr value="407,00" /></rate><rate name="EUR-PLN"><exr value="4,2690" /></rate><rate name="EUR-CHF"><exr value="0,9349" /></rate><rate name="EUR-ISK"><exr value="145,10" /></rate><rate name="EUR-NOK"><exr value="11,9505" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9772" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="41,6215" /></rate><rate name="EUR-AUD"><exr value="1,8073" /></rate><rate name="EUR-CAD"><exr value="1,5512" /></rate><rate name="EUR-CNY"><exr value="8,0359" /></rate><rate name="EUR-HKD"><exr value="8,5059" /></rate><rate name="EUR-IDR"><exr value="18 522,86" /></rate><rate name="EUR-KRW"><exr value="1 618,79" /></rate><rate name="EUR-MYR"><exr value="4,9176" /></rate><rate name="EUR-NZD"><exr value="1,9534" /></rate><rate name="EUR-PHP"><exr value="62,776" /></rate><rate name="EUR-SGD"><exr value="1,4766" /></rate><rate name="EUR-THB"><exr value="37,986" /></rate><rate name="EUR-ZAR"><exr value="21,1803" /></rate><rate name="EUR-XDR"><exr value="0,822894" /></rate><rate name="EUR-BRL"><exr value="6,4211" /></rate><rate name="EUR-INR"><exr value="94,4125" /></rate><rate name="EUR-ILS"><exr value="4,1168" /></rate><rate name="EUR-MXN"><exr value="22,4776" /></rate></rate_Collection></period><period value="2025-04-07"><rate_Collection><rate name="EUR-USD"><exr value="1,0967" /></rate><rate name="EUR-JPY"><exr value="160,58" /></rate><rate name="EUR-GBP"><exr value="0,85588" /></rate><rate name="EUR-SEK"><exr value="11,0780" /></rate><rate name="EUR-CZK"><exr value="25,195" /></rate><rate name="EUR-DKK"><exr value="7,4638" /></rate><rate name="EUR-HUF"><exr value="407,95" /></rate><rate name="EUR-PLN"><exr value="4,2940" /></rate><rate name="EUR-CHF"><exr value="0,9377" /></rate><rate name="EUR-ISK"><exr value="145,10" /></rate><rate name="EUR-NOK"><exr value="11,9545" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9774" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="41,6868" /></rate><rate name="EUR-AUD"><exr value="1,8174" /></rate><rate name="EUR-CAD"><exr value="1,5657" /></rate><rate name="EUR-CNY"><exr value="8,0155" /></rate><rate name="EUR-HKD"><exr value="8,5198" /></rate><rate name="EUR-IDR"><exr value="18 591,26" /></rate><rate name="EUR-KRW"><exr value="1 606,51" /></rate><rate name="EUR-MYR"><exr value="4,9132" /></rate><rate name="EUR-NZD"><exr value="1,9651" /></rate><rate name="EUR-PHP"><exr value="62,940" /></rate><rate name="EUR-SGD"><exr value="1,4767" /></rate><rate name="EUR-THB"><exr value="37,847" /></rate><rate name="EUR-ZAR"><exr value="21,2745" /></rate><rate name="EUR-XDR"><exr value="0,822371" /></rate><rate name="EUR-BRL"><exr value="6,4415" /></rate><rate name="EUR-INR"><exr value="94,0590" /></rate><rate name="EUR-ILS"><exr value="4,1504" /></rate><rate name="EUR-MXN"><exr value="22,6772" /></rate></rate_Collection></period><period value="2025-04-04"><rate_Collection><rate name="EUR-USD"><exr value="1,1057" /></rate><rate name="EUR-JPY"><exr value="160,56" /></rate><rate name="EUR-GBP"><exr value="0,84985" /></rate><rate name="EUR-SEK"><exr value="10,9740" /></rate><rate name="EUR-CZK"><exr value="25,142" /></rate><rate name="EUR-DKK"><exr value="7,4618" /></rate><rate name="EUR-HUF"><exr value="405,70" /></rate><rate name="EUR-PLN"><exr value="4,2625" /></rate><rate name="EUR-CHF"><exr value="0,9407" /></rate><rate name="EUR-ISK"><exr value="144,70" /></rate><rate name="EUR-NOK"><exr value="11,6815" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9773" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="42,0298" /></rate><rate name="EUR-AUD"><exr value="1,8098" /></rate><rate name="EUR-CAD"><exr value="1,5696" /></rate><rate name="EUR-CNY"><exr value="8,0518" /></rate><rate name="EUR-HKD"><exr value="8,5933" /></rate><rate name="EUR-IDR"><exr value="18 750,74" /></rate><rate name="EUR-KRW"><exr value="1 601,11" /></rate><rate name="EUR-MYR"><exr value="4,9060" /></rate><rate name="EUR-NZD"><exr value="1,9613" /></rate><rate name="EUR-PHP"><exr value="63,294" /></rate><rate name="EUR-SGD"><exr value="1,4804" /></rate><rate name="EUR-THB"><exr value="37,793" /></rate><rate name="EUR-ZAR"><exr value="21,0789" /></rate><rate name="EUR-XDR"><exr value="0,825679" /></rate><rate name="EUR-BRL"><exr value="6,3407" /></rate><rate name="EUR-INR"><exr value="94,4260" /></rate><rate name="EUR-ILS"><exr value="4,1244" /></rate><rate name="EUR-MXN"><exr value="22,5386" /></rate></rate_Collection></period><period value="2025-04-03"><rate_Collection><rate name="EUR-USD"><exr value="1,1097" /></rate><rate name="EUR-JPY"><exr value="162,17" /></rate><rate name="EUR-GBP"><exr value="0,84163" /></rate><rate name="EUR-SEK"><exr value="10,7205" /></rate><rate name="EUR-CZK"><exr value="24,972" /></rate><rate name="EUR-DKK"><exr value="7,4613" /></rate><rate name="EUR-HUF"><exr value="401,58" /></rate><rate name="EUR-PLN"><exr value="4,1960" /></rate><rate name="EUR-CHF"><exr value="0,9538" /></rate><rate name="EUR-ISK"><exr value="144,70" /></rate><rate name="EUR-NOK"><exr value="11,4235" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9774" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="42,0970" /></rate><rate name="EUR-AUD"><exr value="1,7448" /></rate><rate name="EUR-CAD"><exr value="1,5636" /></rate><rate name="EUR-CNY"><exr value="8,0919" /></rate><rate name="EUR-HKD"><exr value="8,6311" /></rate><rate name="EUR-IDR"><exr value="18 547,91" /></rate><rate name="EUR-KRW"><exr value="1 615,11" /></rate><rate name="EUR-MYR"><exr value="4,9293" /></rate><rate name="EUR-NZD"><exr value="1,9047" /></rate><rate name="EUR-PHP"><exr value="63,295" /></rate><rate name="EUR-SGD"><exr value="1,4804" /></rate><rate name="EUR-THB"><exr value="38,046" /></rate><rate name="EUR-ZAR"><exr value="20,9522" /></rate><rate name="EUR-XDR"><exr value="0,828324" /></rate><rate name="EUR-BRL"><exr value="6,2411" /></rate><rate name="EUR-INR"><exr value="94,6325" /></rate><rate name="EUR-ILS"><exr value="4,0919" /></rate><rate name="EUR-MXN"><exr value="22,2230" /></rate></rate_Collection></period><period value="2025-04-02"><rate_Collection><rate name="EUR-USD"><exr value="1,0803" /></rate><rate name="EUR-JPY"><exr value="161,22" /></rate><rate name="EUR-GBP"><exr value="0,83455" /></rate><rate name="EUR-SEK"><exr value="10,7640" /></rate><rate name="EUR-CZK"><exr value="24,963" /></rate><rate name="EUR-DKK"><exr value="7,4611" /></rate><rate name="EUR-HUF"><exr value="400,95" /></rate><rate name="EUR-PLN"><exr value="4,1775" /></rate><rate name="EUR-CHF"><exr value="0,9543" /></rate><rate name="EUR-ISK"><exr value="143,70" /></rate><rate name="EUR-NOK"><exr value="11,2745" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9775" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="40,9573" /></rate><rate name="EUR-AUD"><exr value="1,7146" /></rate><rate name="EUR-CAD"><exr value="1,5479" /></rate><rate name="EUR-CNY"><exr value="7,8529" /></rate><rate name="EUR-HKD"><exr value="8,4067" /></rate><rate name="EUR-IDR"><exr value="18 058,29" /></rate><rate name="EUR-KRW"><exr value="1 579,27" /></rate><rate name="EUR-MYR"><exr value="4,8117" /></rate><rate name="EUR-NZD"><exr value="1,8821" /></rate><rate name="EUR-PHP"><exr value="61,806" /></rate><rate name="EUR-SGD"><exr value="1,4508" /></rate><rate name="EUR-THB"><exr value="36,930" /></rate><rate name="EUR-ZAR"><exr value="20,1042" /></rate><rate name="EUR-XDR"><exr value="0,813913" /></rate><rate name="EUR-BRL"><exr value="6,1212" /></rate><rate name="EUR-INR"><exr value="92,3620" /></rate><rate name="EUR-ILS"><exr value="3,9977" /></rate><rate name="EUR-MXN"><exr value="21,9953" /></rate></rate_Collection></period><period value="2025-04-01"><rate_Collection><rate name="EUR-USD"><exr value="1,0788" /></rate><rate name="EUR-JPY"><exr value="160,93" /></rate><rate name="EUR-GBP"><exr value="0,83665" /></rate><rate name="EUR-SEK"><exr value="10,8160" /></rate><rate name="EUR-CZK"><exr value="24,954" /></rate><rate name="EUR-DKK"><exr value="7,4616" /></rate><rate name="EUR-HUF"><exr value="402,63" /></rate><rate name="EUR-PLN"><exr value="4,1863" /></rate><rate name="EUR-CHF"><exr value="0,9520" /></rate><rate name="EUR-ISK"><exr value="143,70" /></rate><rate name="EUR-NOK"><exr value="11,3180" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9774" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="40,9201" /></rate><rate name="EUR-AUD"><exr value="1,7255" /></rate><rate name="EUR-CAD"><exr value="1,5529" /></rate><rate name="EUR-CNY"><exr value="7,8431" /></rate><rate name="EUR-HKD"><exr value="8,3943" /></rate><rate name="EUR-IDR"><exr value="18 062,40" /></rate><rate name="EUR-KRW"><exr value="1 588,43" /></rate><rate name="EUR-MYR"><exr value="4,7872" /></rate><rate name="EUR-NZD"><exr value="1,9001" /></rate><rate name="EUR-PHP"><exr value="61,794" /></rate><rate name="EUR-SGD"><exr value="1,4492" /></rate><rate name="EUR-THB"><exr value="36,846" /></rate><rate name="EUR-ZAR"><exr value="19,7741" /></rate><rate name="EUR-XDR"><exr value="0,812812" /></rate><rate name="EUR-BRL"><exr value="6,1679" /></rate><rate name="EUR-INR"><exr value="92,3840" /></rate><rate name="EUR-ILS"><exr value="3,9973" /></rate><rate name="EUR-MXN"><exr value="22,1380" /></rate></rate_Collection></period><period value="2025-03-31"><rate_Collection><rate name="EUR-USD"><exr value="1,0815" /></rate><rate name="EUR-JPY"><exr value="161,60" /></rate><rate name="EUR-GBP"><exr value="0,83536" /></rate><rate name="EUR-SEK"><exr value="10,8490" /></rate><rate name="EUR-CZK"><exr value="24,962" /></rate><rate name="EUR-DKK"><exr value="7,4613" /></rate><rate name="EUR-HUF"><exr value="402,35" /></rate><rate name="EUR-PLN"><exr value="4,1840" /></rate><rate name="EUR-CHF"><exr value="0,9531" /></rate><rate name="EUR-ISK"><exr value="142,70" /></rate><rate name="EUR-NOK"><exr value="11,4130" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9771" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="41,0399" /></rate><rate name="EUR-AUD"><exr value="1,7318" /></rate><rate name="EUR-CAD"><exr value="1,5533" /></rate><rate name="EUR-CNY"><exr value="7,8442" /></rate><rate name="EUR-HKD"><exr value="8,4130" /></rate><rate name="EUR-IDR"><exr value="17 992,97" /></rate><rate name="EUR-KRW"><exr value="1 594,71" /></rate><rate name="EUR-MYR"><exr value="4,7992" /></rate><rate name="EUR-NZD"><exr value="1,9035" /></rate><rate name="EUR-PHP"><exr value="61,919" /></rate><rate name="EUR-SGD"><exr value="1,4519" /></rate><rate name="EUR-THB"><exr value="36,706" /></rate><rate name="EUR-ZAR"><exr value="19,8782" /></rate><rate name="EUR-XDR"><exr value="0,813956" /></rate><rate name="EUR-BRL"><exr value="6,2507" /></rate><rate name="EUR-INR"><exr value="92,3955" /></rate><rate name="EUR-ILS"><exr value="4,0256" /></rate><rate name="EUR-MXN"><exr value="22,0627" /></rate></rate_Collection></period><period value="2025-03-28"><rate_Collection><rate name="EUR-USD"><exr value="1,0797" /></rate><rate name="EUR-JPY"><exr value="162,64" /></rate><rate name="EUR-GBP"><exr value="0,83358" /></rate><rate name="EUR-SEK"><exr value="10,8200" /></rate><rate name="EUR-CZK"><exr value="24,960" /></rate><rate name="EUR-DKK"><exr value="7,4616" /></rate><rate name="EUR-HUF"><exr value="403,13" /></rate><rate name="EUR-PLN"><exr value="4,1775" /></rate><rate name="EUR-CHF"><exr value="0,9525" /></rate><rate name="EUR-ISK"><exr value="142,50" /></rate><rate name="EUR-NOK"><exr value="11,2940" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9774" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="41,0387" /></rate><rate name="EUR-AUD"><exr value="1,7120" /></rate><rate name="EUR-CAD"><exr value="1,5444" /></rate><rate name="EUR-CNY"><exr value="7,8445" /></rate><rate name="EUR-HKD"><exr value="8,3988" /></rate><rate name="EUR-IDR"><exr value="17 909,52" /></rate><rate name="EUR-KRW"><exr value="1 585,65" /></rate><rate name="EUR-MYR"><exr value="4,7912" /></rate><rate name="EUR-NZD"><exr value="1,8845" /></rate><rate name="EUR-PHP"><exr value="61,947" /></rate><rate name="EUR-SGD"><exr value="1,4481" /></rate><rate name="EUR-THB"><exr value="36,664" /></rate><rate name="EUR-ZAR"><exr value="19,6113" /></rate><rate name="EUR-XDR"><exr value="0,814477" /></rate><rate name="EUR-BRL"><exr value="6,2252" /></rate><rate name="EUR-INR"><exr value="92,3460" /></rate><rate name="EUR-ILS"><exr value="3,9840" /></rate><rate name="EUR-MXN"><exr value="21,9676" /></rate></rate_Collection></period><period value="2025-03-27"><rate_Collection><rate name="EUR-USD"><exr value="1,0785" /></rate><rate name="EUR-JPY"><exr value="162,55" /></rate><rate name="EUR-GBP"><exr value="0,83318" /></rate><rate name="EUR-SEK"><exr value="10,8235" /></rate><rate name="EUR-CZK"><exr value="24,982" /></rate><rate name="EUR-DKK"><exr value="7,4605" /></rate><rate name="EUR-HUF"><exr value="400,98" /></rate><rate name="EUR-PLN"><exr value="4,1968" /></rate><rate name="EUR-CHF"><exr value="0,9524" /></rate><rate name="EUR-ISK"><exr value="142,30" /></rate><rate name="EUR-NOK"><exr value="11,3435" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9773" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="40,9940" /></rate><rate name="EUR-AUD"><exr value="1,7101" /></rate><rate name="EUR-CAD"><exr value="1,5425" /></rate><rate name="EUR-CNY"><exr value="7,8361" /></rate><rate name="EUR-HKD"><exr value="8,3867" /></rate><rate name="EUR-IDR"><exr value="17 887,25" /></rate><rate name="EUR-KRW"><exr value="1 580,16" /></rate><rate name="EUR-MYR"><exr value="4,7794" /></rate><rate name="EUR-NZD"><exr value="1,8778" /></rate><rate name="EUR-PHP"><exr value="61,911" /></rate><rate name="EUR-SGD"><exr value="1,4450" /></rate><rate name="EUR-THB"><exr value="36,529" /></rate><rate name="EUR-ZAR"><exr value="19,7061" /></rate><rate name="EUR-XDR"><exr value="0,813280" /></rate><rate name="EUR-BRL"><exr value="6,2154" /></rate><rate name="EUR-INR"><exr value="92,4620" /></rate><rate name="EUR-ILS"><exr value="3,9595" /></rate><rate name="EUR-MXN"><exr value="21,8876" /></rate></rate_Collection></period><period value="2025-03-26"><rate_Collection><rate name="EUR-USD"><exr value="1,0788" /></rate><rate name="EUR-JPY"><exr value="162,20" /></rate><rate name="EUR-GBP"><exr value="0,83623" /></rate><rate name="EUR-SEK"><exr value="10,8395" /></rate><rate name="EUR-CZK"><exr value="24,934" /></rate><rate name="EUR-DKK"><exr value="7,4605" /></rate><rate name="EUR-HUF"><exr value="400,83" /></rate><rate name="EUR-PLN"><exr value="4,1755" /></rate><rate name="EUR-CHF"><exr value="0,9532" /></rate><rate name="EUR-ISK"><exr value="143,30" /></rate><rate name="EUR-NOK"><exr value="11,3585" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9763" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="41,0041" /></rate><rate name="EUR-AUD"><exr value="1,7077" /></rate><rate name="EUR-CAD"><exr value="1,5387" /></rate><rate name="EUR-CNY"><exr value="7,8381" /></rate><rate name="EUR-HKD"><exr value="8,3886" /></rate><rate name="EUR-IDR"><exr value="17 922,00" /></rate><rate name="EUR-KRW"><exr value="1 580,86" /></rate><rate name="EUR-MYR"><exr value="4,7785" /></rate><rate name="EUR-NZD"><exr value="1,8749" /></rate><rate name="EUR-PHP"><exr value="62,260" /></rate><rate name="EUR-SGD"><exr value="1,4439" /></rate><rate name="EUR-THB"><exr value="36,652" /></rate><rate name="EUR-ZAR"><exr value="19,6974" /></rate><rate name="EUR-XDR"><exr value="0,813281" /></rate><rate name="EUR-BRL"><exr value="6,1770" /></rate><rate name="EUR-INR"><exr value="92,4014" /></rate><rate name="EUR-ILS"><exr value="3,9570" /></rate><rate name="EUR-MXN"><exr value="21,6498" /></rate></rate_Collection></period><period value="2025-03-25"><rate_Collection><rate name="EUR-USD"><exr value="1,0825" /></rate><rate name="EUR-JPY"><exr value="162,32" /></rate><rate name="EUR-GBP"><exr value="0,83565" /></rate><rate name="EUR-SEK"><exr value="10,7975" /></rate><rate name="EUR-CZK"><exr value="24,884" /></rate><rate name="EUR-DKK"><exr value="7,4599" /></rate><rate name="EUR-HUF"><exr value="398,00" /></rate><rate name="EUR-PLN"><exr value="4,1635" /></rate><rate name="EUR-CHF"><exr value="0,9539" /></rate><rate name="EUR-ISK"><exr value="144,10" /></rate><rate name="EUR-NOK"><exr value="11,3090" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9756" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="41,1079" /></rate><rate name="EUR-AUD"><exr value="1,7123" /></rate><rate name="EUR-CAD"><exr value="1,5459" /></rate><rate name="EUR-CNY"><exr value="7,8571" /></rate><rate name="EUR-HKD"><exr value="8,4160" /></rate><rate name="EUR-IDR"><exr value="17 931,67" /></rate><rate name="EUR-KRW"><exr value="1 587,16" /></rate><rate name="EUR-MYR"><exr value="4,8020" /></rate><rate name="EUR-NZD"><exr value="1,8834" /></rate><rate name="EUR-PHP"><exr value="62,276" /></rate><rate name="EUR-SGD"><exr value="1,4459" /></rate><rate name="EUR-THB"><exr value="36,637" /></rate><rate name="EUR-ZAR"><exr value="19,6632" /></rate><rate name="EUR-XDR"><exr value="0,815065" /></rate><rate name="EUR-BRL"><exr value="6,2051" /></rate><rate name="EUR-INR"><exr value="92,7728" /></rate><rate name="EUR-ILS"><exr value="3,9657" /></rate><rate name="EUR-MXN"><exr value="21,6540" /></rate></rate_Collection></period><period value="2025-03-24"><rate_Collection><rate name="EUR-USD"><exr value="1,0824" /></rate><rate name="EUR-JPY"><exr value="162,15" /></rate><rate name="EUR-GBP"><exr value="0,83663" /></rate><rate name="EUR-SEK"><exr value="10,9570" /></rate><rate name="EUR-CZK"><exr value="24,970" /></rate><rate name="EUR-DKK"><exr value="7,4591" /></rate><rate name="EUR-HUF"><exr value="398,08" /></rate><rate name="EUR-PLN"><exr value="4,1760" /></rate><rate name="EUR-CHF"><exr value="0,9544" /></rate><rate name="EUR-ISK"><exr value="144,70" /></rate><rate name="EUR-NOK"><exr value="11,3795" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9756" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="41,1312" /></rate><rate name="EUR-AUD"><exr value="1,7223" /></rate><rate name="EUR-CAD"><exr value="1,5520" /></rate><rate name="EUR-CNY"><exr value="7,8513" /></rate><rate name="EUR-HKD"><exr value="8,4141" /></rate><rate name="EUR-IDR"><exr value="17 923,73" /></rate><rate name="EUR-KRW"><exr value="1 588,20" /></rate><rate name="EUR-MYR"><exr value="4,7994" /></rate><rate name="EUR-NZD"><exr value="1,8908" /></rate><rate name="EUR-PHP"><exr value="62,067" /></rate><rate name="EUR-SGD"><exr value="1,4480" /></rate><rate name="EUR-THB"><exr value="36,666" /></rate><rate name="EUR-ZAR"><exr value="19,6168" /></rate><rate name="EUR-XDR"><exr value="0,814454" /></rate><rate name="EUR-BRL"><exr value="6,2314" /></rate><rate name="EUR-INR"><exr value="92,6195" /></rate><rate name="EUR-ILS"><exr value="4,0041" /></rate><rate name="EUR-MXN"><exr value="21,8324" /></rate></rate_Collection></period><period value="2025-03-21"><rate_Collection><rate name="EUR-USD"><exr value="1,0827" /></rate><rate name="EUR-JPY"><exr value="160,99" /></rate><rate name="EUR-GBP"><exr value="0,83765" /></rate><rate name="EUR-SEK"><exr value="10,9330" /></rate><rate name="EUR-CZK"><exr value="24,981" /></rate><rate name="EUR-DKK"><exr value="7,4596" /></rate><rate name="EUR-HUF"><exr value="399,08" /></rate><rate name="EUR-PLN"><exr value="4,2023" /></rate><rate name="EUR-CHF"><exr value="0,9547" /></rate><rate name="EUR-ISK"><exr value="144,30" /></rate><rate name="EUR-NOK"><exr value="11,4010" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9770" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="41,1528" /></rate><rate name="EUR-AUD"><exr value="1,7240" /></rate><rate name="EUR-CAD"><exr value="1,5551" /></rate><rate name="EUR-CNY"><exr value="7,8477" /></rate><rate name="EUR-HKD"><exr value="8,4166" /></rate><rate name="EUR-IDR"><exr value="17 876,68" /></rate><rate name="EUR-KRW"><exr value="1 585,51" /></rate><rate name="EUR-MYR"><exr value="4,7866" /></rate><rate name="EUR-NZD"><exr value="1,8821" /></rate><rate name="EUR-PHP"><exr value="62,004" /></rate><rate name="EUR-SGD"><exr value="1,4452" /></rate><rate name="EUR-THB"><exr value="36,655" /></rate><rate name="EUR-ZAR"><exr value="19,6831" /></rate><rate name="EUR-XDR"><exr value="0,813815" /></rate><rate name="EUR-BRL"><exr value="6,1911" /></rate><rate name="EUR-INR"><exr value="93,1400" /></rate><rate name="EUR-ILS"><exr value="4,0199" /></rate><rate name="EUR-MXN"><exr value="21,9337" /></rate></rate_Collection></period><period value="2025-03-20"><rate_Collection><rate name="EUR-USD"><exr value="1,0833" /></rate><rate name="EUR-JPY"><exr value="160,85" /></rate><rate name="EUR-GBP"><exr value="0,83690" /></rate><rate name="EUR-SEK"><exr value="11,0295" /></rate><rate name="EUR-CZK"><exr value="25,013" /></rate><rate name="EUR-DKK"><exr value="7,4594" /></rate><rate name="EUR-HUF"><exr value="399,68" /></rate><rate name="EUR-PLN"><exr value="4,2003" /></rate><rate name="EUR-CHF"><exr value="0,9564" /></rate><rate name="EUR-ISK"><exr value="144,30" /></rate><rate name="EUR-NOK"><exr value="11,5025" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9769" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="41,1641" /></rate><rate name="EUR-AUD"><exr value="1,7242" /></rate><rate name="EUR-CAD"><exr value="1,5592" /></rate><rate name="EUR-CNY"><exr value="7,8481" /></rate><rate name="EUR-HKD"><exr value="8,4189" /></rate><rate name="EUR-IDR"><exr value="17 884,80" /></rate><rate name="EUR-KRW"><exr value="1 591,96" /></rate><rate name="EUR-MYR"><exr value="4,7947" /></rate><rate name="EUR-NZD"><exr value="1,8896" /></rate><rate name="EUR-PHP"><exr value="62,008" /></rate><rate name="EUR-SGD"><exr value="1,4476" /></rate><rate name="EUR-THB"><exr value="36,621" /></rate><rate name="EUR-ZAR"><exr value="19,7062" /></rate><rate name="EUR-XDR"><exr value="0,814007" /></rate><rate name="EUR-BRL"><exr value="6,1272" /></rate><rate name="EUR-INR"><exr value="93,5510" /></rate><rate name="EUR-ILS"><exr value="3,9828" /></rate><rate name="EUR-MXN"><exr value="21,8986" /></rate></rate_Collection></period><period value="2025-03-19"><rate_Collection><rate name="EUR-USD"><exr value="1,0897" /></rate><rate name="EUR-JPY"><exr value="163,27" /></rate><rate name="EUR-GBP"><exr value="0,84078" /></rate><rate name="EUR-SEK"><exr value="11,0025" /></rate><rate name="EUR-CZK"><exr value="24,994" /></rate><rate name="EUR-DKK"><exr value="7,4592" /></rate><rate name="EUR-HUF"><exr value="398,23" /></rate><rate name="EUR-PLN"><exr value="4,1885" /></rate><rate name="EUR-CHF"><exr value="0,9583" /></rate><rate name="EUR-ISK"><exr value="145,50" /></rate><rate name="EUR-NOK"><exr value="11,5050" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9773" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="41,3997" /></rate><rate name="EUR-AUD"><exr value="1,7208" /></rate><rate name="EUR-CAD"><exr value="1,5606" /></rate><rate name="EUR-CNY"><exr value="7,8786" /></rate><rate name="EUR-HKD"><exr value="8,4674" /></rate><rate name="EUR-IDR"><exr value="18 008,06" /></rate><rate name="EUR-KRW"><exr value="1 589,71" /></rate><rate name="EUR-MYR"><exr value="4,8339" /></rate><rate name="EUR-NZD"><exr value="1,8832" /></rate><rate name="EUR-PHP"><exr value="62,351" /></rate><rate name="EUR-SGD"><exr value="1,4526" /></rate><rate name="EUR-THB"><exr value="36,641" /></rate><rate name="EUR-ZAR"><exr value="19,7450" /></rate><rate name="EUR-XDR"><exr value="0,817710" /></rate><rate name="EUR-BRL"><exr value="6,1929" /></rate><rate name="EUR-INR"><exr value="94,0605" /></rate><rate name="EUR-ILS"><exr value="4,0010" /></rate><rate name="EUR-MXN"><exr value="21,7258" /></rate></rate_Collection></period><period value="2025-03-18"><rate_Collection><rate name="EUR-USD"><exr value="1,0918" /></rate><rate name="EUR-JPY"><exr value="163,50" /></rate><rate name="EUR-GBP"><exr value="0,84173" /></rate><rate name="EUR-SEK"><exr value="10,9970" /></rate><rate name="EUR-CZK"><exr value="25,038" /></rate><rate name="EUR-DKK"><exr value="7,4598" /></rate><rate name="EUR-HUF"><exr value="397,33" /></rate><rate name="EUR-PLN"><exr value="4,1750" /></rate><rate name="EUR-CHF"><exr value="0,9601" /></rate><rate name="EUR-ISK"><exr value="145,70" /></rate><rate name="EUR-NOK"><exr value="11,5280" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9774" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="40,0200" /></rate><rate name="EUR-AUD"><exr value="1,7147" /></rate><rate name="EUR-CAD"><exr value="1,5599" /></rate><rate name="EUR-CNY"><exr value="7,8907" /></rate><rate name="EUR-HKD"><exr value="8,4833" /></rate><rate name="EUR-IDR"><exr value="18 028,24" /></rate><rate name="EUR-KRW"><exr value="1 586,67" /></rate><rate name="EUR-MYR"><exr value="4,8531" /></rate><rate name="EUR-NZD"><exr value="1,8777" /></rate><rate name="EUR-PHP"><exr value="62,541" /></rate><rate name="EUR-SGD"><exr value="1,4544" /></rate><rate name="EUR-THB"><exr value="36,646" /></rate><rate name="EUR-ZAR"><exr value="19,7084" /></rate><rate name="EUR-XDR"><exr value="0,819077" /></rate><rate name="EUR-BRL"><exr value="6,2091" /></rate><rate name="EUR-INR"><exr value="94,5045" /></rate><rate name="EUR-ILS"><exr value="3,9844" /></rate><rate name="EUR-MXN"><exr value="21,8986" /></rate></rate_Collection></period><period value="2025-03-17"><rate_Collection><rate name="EUR-USD"><exr value="1,0903" /></rate><rate name="EUR-JPY"><exr value="162,26" /></rate><rate name="EUR-GBP"><exr value="0,84026" /></rate><rate name="EUR-SEK"><exr value="11,0225" /></rate><rate name="EUR-CZK"><exr value="25,035" /></rate><rate name="EUR-DKK"><exr value="7,4607" /></rate><rate name="EUR-HUF"><exr value="399,28" /></rate><rate name="EUR-PLN"><exr value="4,1863" /></rate><rate name="EUR-CHF"><exr value="0,9616" /></rate><rate name="EUR-ISK"><exr value="146,10" /></rate><rate name="EUR-NOK"><exr value="11,5283" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9775" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="39,9780" /></rate><rate name="EUR-AUD"><exr value="1,7160" /></rate><rate name="EUR-CAD"><exr value="1,5625" /></rate><rate name="EUR-CNY"><exr value="7,8869" /></rate><rate name="EUR-HKD"><exr value="8,4719" /></rate><rate name="EUR-IDR"><exr value="17 858,46" /></rate><rate name="EUR-KRW"><exr value="1 579,07" /></rate><rate name="EUR-MYR"><exr value="4,8464" /></rate><rate name="EUR-NZD"><exr value="1,8813" /></rate><rate name="EUR-PHP"><exr value="62,479" /></rate><rate name="EUR-SGD"><exr value="1,4522" /></rate><rate name="EUR-THB"><exr value="36,661" /></rate><rate name="EUR-ZAR"><exr value="19,7797" /></rate><rate name="EUR-XDR"><exr value="0,817806" /></rate><rate name="EUR-BRL"><exr value="6,2238" /></rate><rate name="EUR-INR"><exr value="94,6310" /></rate><rate name="EUR-ILS"><exr value="3,9773" /></rate><rate name="EUR-MXN"><exr value="21,6851" /></rate></rate_Collection></period><period value="2025-03-14"><rate_Collection><rate name="EUR-USD"><exr value="1,0889" /></rate><rate name="EUR-JPY"><exr value="161,88" /></rate><rate name="EUR-GBP"><exr value="0,84183" /></rate><rate name="EUR-SEK"><exr value="11,0538" /></rate><rate name="EUR-CZK"><exr value="25,014" /></rate><rate name="EUR-DKK"><exr value="7,4601" /></rate><rate name="EUR-HUF"><exr value="399,48" /></rate><rate name="EUR-PLN"><exr value="4,1723" /></rate><rate name="EUR-CHF"><exr value="0,9641" /></rate><rate name="EUR-ISK"><exr value="145,90" /></rate><rate name="EUR-NOK"><exr value="11,6200" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9768" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="39,9381" /></rate><rate name="EUR-AUD"><exr value="1,7237" /></rate><rate name="EUR-CAD"><exr value="1,5691" /></rate><rate name="EUR-CNY"><exr value="7,8822" /></rate><rate name="EUR-HKD"><exr value="8,4635" /></rate><rate name="EUR-IDR"><exr value="17 811,63" /></rate><rate name="EUR-KRW"><exr value="1 582,87" /></rate><rate name="EUR-MYR"><exr value="4,8418" /></rate><rate name="EUR-NZD"><exr value="1,8985" /></rate><rate name="EUR-PHP"><exr value="62,372" /></rate><rate name="EUR-SGD"><exr value="1,4536" /></rate><rate name="EUR-THB"><exr value="36,658" /></rate><rate name="EUR-ZAR"><exr value="19,7832" /></rate><rate name="EUR-XDR"><exr value="0,817193" /></rate><rate name="EUR-BRL"><exr value="6,2683" /></rate><rate name="EUR-INR"><exr value="94,6655" /></rate><rate name="EUR-ILS"><exr value="4,0019" /></rate><rate name="EUR-MXN"><exr value="21,7571" /></rate></rate_Collection></period><period value="2025-03-13"><rate_Collection><rate name="EUR-USD"><exr value="1,0830" /></rate><rate name="EUR-JPY"><exr value="160,64" /></rate><rate name="EUR-GBP"><exr value="0,83778" /></rate><rate name="EUR-SEK"><exr value="11,0700" /></rate><rate name="EUR-CZK"><exr value="25,093" /></rate><rate name="EUR-DKK"><exr value="7,4605" /></rate><rate name="EUR-HUF"><exr value="400,28" /></rate><rate name="EUR-PLN"><exr value="4,1965" /></rate><rate name="EUR-CHF"><exr value="0,9579" /></rate><rate name="EUR-ISK"><exr value="146,10" /></rate><rate name="EUR-NOK"><exr value="11,5975" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9775" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="39,6459" /></rate><rate name="EUR-AUD"><exr value="1,7264" /></rate><rate name="EUR-CAD"><exr value="1,5591" /></rate><rate name="EUR-CNY"><exr value="7,8493" /></rate><rate name="EUR-HKD"><exr value="8,4175" /></rate><rate name="EUR-IDR"><exr value="17 799,48" /></rate><rate name="EUR-KRW"><exr value="1 577,63" /></rate><rate name="EUR-MYR"><exr value="4,8064" /></rate><rate name="EUR-NZD"><exr value="1,9045" /></rate><rate name="EUR-PHP"><exr value="62,238" /></rate><rate name="EUR-SGD"><exr value="1,4484" /></rate><rate name="EUR-THB"><exr value="36,665" /></rate><rate name="EUR-ZAR"><exr value="19,9578" /></rate><rate name="EUR-XDR"><exr value="0,813641" /></rate><rate name="EUR-BRL"><exr value="6,3032" /></rate><rate name="EUR-INR"><exr value="94,2700" /></rate><rate name="EUR-ILS"><exr value="3,9622" /></rate><rate name="EUR-MXN"><exr value="21,8318" /></rate></rate_Collection></period><period value="2025-03-12"><rate_Collection><rate name="EUR-USD"><exr value="1,0886" /></rate><rate name="EUR-JPY"><exr value="162,23" /></rate><rate name="EUR-GBP"><exr value="0,84078" /></rate><rate name="EUR-SEK"><exr value="10,9765" /></rate><rate name="EUR-CZK"><exr value="25,013" /></rate><rate name="EUR-DKK"><exr value="7,4591" /></rate><rate name="EUR-HUF"><exr value="399,78" /></rate><rate name="EUR-PLN"><exr value="4,1955" /></rate><rate name="EUR-CHF"><exr value="0,9619" /></rate><rate name="EUR-ISK"><exr value="146,50" /></rate><rate name="EUR-NOK"><exr value="11,6085" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9774" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="39,8526" /></rate><rate name="EUR-AUD"><exr value="1,7297" /></rate><rate name="EUR-CAD"><exr value="1,5684" /></rate><rate name="EUR-CNY"><exr value="7,8848" /></rate><rate name="EUR-HKD"><exr value="8,4579" /></rate><rate name="EUR-IDR"><exr value="17 929,24" /></rate><rate name="EUR-KRW"><exr value="1 580,65" /></rate><rate name="EUR-MYR"><exr value="4,8230" /></rate><rate name="EUR-NZD"><exr value="1,9056" /></rate><rate name="EUR-PHP"><exr value="62,449" /></rate><rate name="EUR-SGD"><exr value="1,4527" /></rate><rate name="EUR-THB"><exr value="36,855" /></rate><rate name="EUR-ZAR"><exr value="20,0248" /></rate><rate name="EUR-XDR"><exr value="0,817019" /></rate><rate name="EUR-BRL"><exr value="6,3587" /></rate><rate name="EUR-INR"><exr value="94,9275" /></rate><rate name="EUR-ILS"><exr value="3,9606" /></rate><rate name="EUR-MXN"><exr value="22,0364" /></rate></rate_Collection></period><period value="2025-03-11"><rate_Collection><rate name="EUR-USD"><exr value="1,0912" /></rate><rate name="EUR-JPY"><exr value="161,52" /></rate><rate name="EUR-GBP"><exr value="0,84374" /></rate><rate name="EUR-SEK"><exr value="10,9815" /></rate><rate name="EUR-CZK"><exr value="24,963" /></rate><rate name="EUR-DKK"><exr value="7,4587" /></rate><rate name="EUR-HUF"><exr value="401,78" /></rate><rate name="EUR-PLN"><exr value="4,2003" /></rate><rate name="EUR-CHF"><exr value="0,9608" /></rate><rate name="EUR-ISK"><exr value="146,90" /></rate><rate name="EUR-NOK"><exr value="11,6340" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9771" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="39,9270" /></rate><rate name="EUR-AUD"><exr value="1,7357" /></rate><rate name="EUR-CAD"><exr value="1,5731" /></rate><rate name="EUR-CNY"><exr value="7,8929" /></rate><rate name="EUR-HKD"><exr value="8,4784" /></rate><rate name="EUR-IDR"><exr value="17 937,42" /></rate><rate name="EUR-KRW"><exr value="1 586,56" /></rate><rate name="EUR-MYR"><exr value="4,8155" /></rate><rate name="EUR-NZD"><exr value="1,9130" /></rate><rate name="EUR-PHP"><exr value="62,518" /></rate><rate name="EUR-SGD"><exr value="1,4535" /></rate><rate name="EUR-THB"><exr value="36,855" /></rate><rate name="EUR-ZAR"><exr value="19,9287" /></rate><rate name="EUR-XDR"><exr value="0,818419" /></rate><rate name="EUR-BRL"><exr value="6,3688" /></rate><rate name="EUR-INR"><exr value="95,1455" /></rate><rate name="EUR-ILS"><exr value="3,9800" /></rate><rate name="EUR-MXN"><exr value="22,2142" /></rate></rate_Collection></period><period value="2025-03-10"><rate_Collection><rate name="EUR-USD"><exr value="1,0845" /></rate><rate name="EUR-JPY"><exr value="159,39" /></rate><rate name="EUR-GBP"><exr value="0,83849" /></rate><rate name="EUR-SEK"><exr value="10,9695" /></rate><rate name="EUR-CZK"><exr value="24,957" /></rate><rate name="EUR-DKK"><exr value="7,4584" /></rate><rate name="EUR-HUF"><exr value="399,45" /></rate><rate name="EUR-PLN"><exr value="4,1960" /></rate><rate name="EUR-CHF"><exr value="0,9512" /></rate><rate name="EUR-ISK"><exr value="146,90" /></rate><rate name="EUR-NOK"><exr value="11,6705" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9765" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="39,6428" /></rate><rate name="EUR-AUD"><exr value="1,7158" /></rate><rate name="EUR-CAD"><exr value="1,5642" /></rate><rate name="EUR-CNY"><exr value="7,8718" /></rate><rate name="EUR-HKD"><exr value="8,4241" /></rate><rate name="EUR-IDR"><exr value="17 739,00" /></rate><rate name="EUR-KRW"><exr value="1 578,91" /></rate><rate name="EUR-MYR"><exr value="4,7973" /></rate><rate name="EUR-NZD"><exr value="1,8917" /></rate><rate name="EUR-PHP"><exr value="62,261" /></rate><rate name="EUR-SGD"><exr value="1,4436" /></rate><rate name="EUR-THB"><exr value="36,651" /></rate><rate name="EUR-ZAR"><exr value="19,7829" /></rate><rate name="EUR-XDR"><exr value="0,814737" /></rate><rate name="EUR-BRL"><exr value="6,2887" /></rate><rate name="EUR-INR"><exr value="94,6938" /></rate><rate name="EUR-ILS"><exr value="3,9415" /></rate><rate name="EUR-MXN"><exr value="21,9075" /></rate></rate_Collection></period><period value="2025-03-07"><rate_Collection><rate name="EUR-USD"><exr value="1,0857" /></rate><rate name="EUR-JPY"><exr value="160,35" /></rate><rate name="EUR-GBP"><exr value="0,84088" /></rate><rate name="EUR-SEK"><exr value="10,9715" /></rate><rate name="EUR-CZK"><exr value="25,016" /></rate><rate name="EUR-DKK"><exr value="7,4589" /></rate><rate name="EUR-HUF"><exr value="399,28" /></rate><rate name="EUR-PLN"><exr value="4,1788" /></rate><rate name="EUR-CHF"><exr value="0,9557" /></rate><rate name="EUR-ISK"><exr value="147,30" /></rate><rate name="EUR-NOK"><exr value="11,7590" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9757" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="39,5792" /></rate><rate name="EUR-AUD"><exr value="1,7258" /></rate><rate name="EUR-CAD"><exr value="1,5566" /></rate><rate name="EUR-CNY"><exr value="7,8561" /></rate><rate name="EUR-HKD"><exr value="8,4357" /></rate><rate name="EUR-IDR"><exr value="17 664,39" /></rate><rate name="EUR-KRW"><exr value="1 570,47" /></rate><rate name="EUR-MYR"><exr value="4,7934" /></rate><rate name="EUR-NZD"><exr value="1,9012" /></rate><rate name="EUR-PHP"><exr value="62,129" /></rate><rate name="EUR-SGD"><exr value="1,4448" /></rate><rate name="EUR-THB"><exr value="36,518" /></rate><rate name="EUR-ZAR"><exr value="19,7306" /></rate><rate name="EUR-XDR"><exr value="0,815587" /></rate><rate name="EUR-BRL"><exr value="6,2617" /></rate><rate name="EUR-INR"><exr value="94,4435" /></rate><rate name="EUR-ILS"><exr value="3,9340" /></rate><rate name="EUR-MXN"><exr value="22,0490" /></rate></rate_Collection></period><period value="2025-03-06"><rate_Collection><rate name="EUR-USD"><exr value="1,0796" /></rate><rate name="EUR-JPY"><exr value="159,24" /></rate><rate name="EUR-GBP"><exr value="0,83790" /></rate><rate name="EUR-SEK"><exr value="10,9620" /></rate><rate name="EUR-CZK"><exr value="25,047" /></rate><rate name="EUR-DKK"><exr value="7,4593" /></rate><rate name="EUR-HUF"><exr value="400,68" /></rate><rate name="EUR-PLN"><exr value="4,1770" /></rate><rate name="EUR-CHF"><exr value="0,9565" /></rate><rate name="EUR-ISK"><exr value="146,90" /></rate><rate name="EUR-NOK"><exr value="11,7160" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9754" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="39,3233" /></rate><rate name="EUR-AUD"><exr value="1,7037" /></rate><rate name="EUR-CAD"><exr value="1,5509" /></rate><rate name="EUR-CNY"><exr value="7,8247" /></rate><rate name="EUR-HKD"><exr value="8,3922" /></rate><rate name="EUR-IDR"><exr value="17 670,84" /></rate><rate name="EUR-KRW"><exr value="1 563,53" /></rate><rate name="EUR-MYR"><exr value="4,7799" /></rate><rate name="EUR-NZD"><exr value="1,8810" /></rate><rate name="EUR-PHP"><exr value="61,924" /></rate><rate name="EUR-SGD"><exr value="1,4387" /></rate><rate name="EUR-THB"><exr value="36,399" /></rate><rate name="EUR-ZAR"><exr value="19,7579" /></rate><rate name="EUR-XDR"><exr value="0,812553" /></rate><rate name="EUR-BRL"><exr value="6,2088" /></rate><rate name="EUR-INR"><exr value="94,0080" /></rate><rate name="EUR-ILS"><exr value="3,9023" /></rate><rate name="EUR-MXN"><exr value="22,0272" /></rate></rate_Collection></period><period value="2025-03-05"><rate_Collection><rate name="EUR-USD"><exr value="1,0694" /></rate><rate name="EUR-JPY"><exr value="160,09" /></rate><rate name="EUR-GBP"><exr value="0,83500" /></rate><rate name="EUR-SEK"><exr value="11,0125" /></rate><rate name="EUR-CZK"><exr value="25,048" /></rate><rate name="EUR-DKK"><exr value="7,4589" /></rate><rate name="EUR-HUF"><exr value="398,85" /></rate><rate name="EUR-PLN"><exr value="4,1500" /></rate><rate name="EUR-CHF"><exr value="0,9514" /></rate><rate name="EUR-ISK"><exr value="146,50" /></rate><rate name="EUR-NOK"><exr value="11,8200" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9758" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="38,9615" /></rate><rate name="EUR-AUD"><exr value="1,7030" /></rate><rate name="EUR-CAD"><exr value="1,5398" /></rate><rate name="EUR-CNY"><exr value="7,7675" /></rate><rate name="EUR-HKD"><exr value="8,3106" /></rate><rate name="EUR-IDR"><exr value="17 496,99" /></rate><rate name="EUR-KRW"><exr value="1 551,65" /></rate><rate name="EUR-MYR"><exr value="4,7369" /></rate><rate name="EUR-NZD"><exr value="1,8832" /></rate><rate name="EUR-PHP"><exr value="61,383" /></rate><rate name="EUR-SGD"><exr value="1,4301" /></rate><rate name="EUR-THB"><exr value="36,012" /></rate><rate name="EUR-ZAR"><exr value="19,7222" /></rate><rate name="EUR-XDR"><exr value="0,808672" /></rate><rate name="EUR-BRL"><exr value="6,2938" /></rate><rate name="EUR-INR"><exr value="93,0873" /></rate><rate name="EUR-ILS"><exr value="3,8750" /></rate><rate name="EUR-MXN"><exr value="22,0091" /></rate></rate_Collection></period><period value="2025-03-04"><rate_Collection><rate name="EUR-USD"><exr value="1,0557" /></rate><rate name="EUR-JPY"><exr value="156,50" /></rate><rate name="EUR-GBP"><exr value="0,82788" /></rate><rate name="EUR-SEK"><exr value="11,0995" /></rate><rate name="EUR-CZK"><exr value="25,025" /></rate><rate name="EUR-DKK"><exr value="7,4589" /></rate><rate name="EUR-HUF"><exr value="398,93" /></rate><rate name="EUR-PLN"><exr value="4,1593" /></rate><rate name="EUR-CHF"><exr value="0,9371" /></rate><rate name="EUR-ISK"><exr value="146,30" /></rate><rate name="EUR-NOK"><exr value="11,8080" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9769" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="38,4845" /></rate><rate name="EUR-AUD"><exr value="1,6919" /></rate><rate name="EUR-CAD"><exr value="1,5224" /></rate><rate name="EUR-CNY"><exr value="7,6614" /></rate><rate name="EUR-HKD"><exr value="8,2056" /></rate><rate name="EUR-IDR"><exr value="17 328,15" /></rate><rate name="EUR-KRW"><exr value="1 537,13" /></rate><rate name="EUR-MYR"><exr value="4,7153" /></rate><rate name="EUR-NZD"><exr value="1,8720" /></rate><rate name="EUR-PHP"><exr value="60,797" /></rate><rate name="EUR-SGD"><exr value="1,4151" /></rate><rate name="EUR-THB"><exr value="35,582" /></rate><rate name="EUR-ZAR"><exr value="19,5569" /></rate><rate name="EUR-XDR"><exr value="0,801385" /></rate><rate name="EUR-BRL"><exr value="6,2132" /></rate><rate name="EUR-INR"><exr value="91,9903" /></rate><rate name="EUR-ILS"><exr value="3,8177" /></rate><rate name="EUR-MXN"><exr value="21,9418" /></rate></rate_Collection></period><period value="2025-03-03"><rate_Collection><rate name="EUR-USD"><exr value="1,0465" /></rate><rate name="EUR-JPY"><exr value="158,33" /></rate><rate name="EUR-GBP"><exr value="0,82530" /></rate><rate name="EUR-SEK"><exr value="11,1500" /></rate><rate name="EUR-CZK"><exr value="25,097" /></rate><rate name="EUR-DKK"><exr value="7,4583" /></rate><rate name="EUR-HUF"><exr value="400,43" /></rate><rate name="EUR-PLN"><exr value="4,1708" /></rate><rate name="EUR-CHF"><exr value="0,9428" /></rate><rate name="EUR-ISK"><exr value="145,70" /></rate><rate name="EUR-NOK"><exr value="11,6950" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9773" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="38,1487" /></rate><rate name="EUR-AUD"><exr value="1,6811" /></rate><rate name="EUR-CAD"><exr value="1,5104" /></rate><rate name="EUR-CNY"><exr value="7,6282" /></rate><rate name="EUR-HKD"><exr value="8,1386" /></rate><rate name="EUR-IDR"><exr value="17 216,08" /></rate><rate name="EUR-KRW"><exr value="1 526,42" /></rate><rate name="EUR-MYR"><exr value="4,6737" /></rate><rate name="EUR-NZD"><exr value="1,8669" /></rate><rate name="EUR-PHP"><exr value="60,436" /></rate><rate name="EUR-SGD"><exr value="1,4106" /></rate><rate name="EUR-THB"><exr value="35,691" /></rate><rate name="EUR-ZAR"><exr value="19,5068" /></rate><rate name="EUR-XDR"><exr value="0,798294" /></rate><rate name="EUR-BRL"><exr value="6,1590" /></rate><rate name="EUR-INR"><exr value="91,3530" /></rate><rate name="EUR-ILS"><exr value="3,7616" /></rate><rate name="EUR-MXN"><exr value="21,4253" /></rate></rate_Collection></period><period value="2025-02-28"><rate_Collection><rate name="EUR-USD"><exr value="1,0411" /></rate><rate name="EUR-JPY"><exr value="156,96" /></rate><rate name="EUR-GBP"><exr value="0,82608" /></rate><rate name="EUR-SEK"><exr value="11,1880" /></rate><rate name="EUR-CZK"><exr value="25,029" /></rate><rate name="EUR-DKK"><exr value="7,4583" /></rate><rate name="EUR-HUF"><exr value="399,50" /></rate><rate name="EUR-PLN"><exr value="4,1503" /></rate><rate name="EUR-CHF"><exr value="0,9394" /></rate><rate name="EUR-ISK"><exr value="145,70" /></rate><rate name="EUR-NOK"><exr value="11,7245" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9768" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="38,0186" /></rate><rate name="EUR-AUD"><exr value="1,6741" /></rate><rate name="EUR-CAD"><exr value="1,5019" /></rate><rate name="EUR-CNY"><exr value="7,5782" /></rate><rate name="EUR-HKD"><exr value="8,0980" /></rate><rate name="EUR-IDR"><exr value="17 228,17" /></rate><rate name="EUR-KRW"><exr value="1 519,92" /></rate><rate name="EUR-MYR"><exr value="4,6459" /></rate><rate name="EUR-NZD"><exr value="1,8579" /></rate><rate name="EUR-PHP"><exr value="60,355" /></rate><rate name="EUR-SGD"><exr value="1,4037" /></rate><rate name="EUR-THB"><exr value="35,567" /></rate><rate name="EUR-ZAR"><exr value="19,1917" /></rate><rate name="EUR-XDR"><exr value="0,795338" /></rate><rate name="EUR-BRL"><exr value="6,0712" /></rate><rate name="EUR-INR"><exr value="90,9710" /></rate><rate name="EUR-ILS"><exr value="3,7457" /></rate><rate name="EUR-MXN"><exr value="21,2191" /></rate></rate_Collection></period><period value="2025-02-27"><rate_Collection><rate name="EUR-USD"><exr value="1,0477" /></rate><rate name="EUR-JPY"><exr value="156,73" /></rate><rate name="EUR-GBP"><exr value="0,82673" /></rate><rate name="EUR-SEK"><exr value="11,1590" /></rate><rate name="EUR-CZK"><exr value="24,987" /></rate><rate name="EUR-DKK"><exr value="7,4584" /></rate><rate name="EUR-HUF"><exr value="399,43" /></rate><rate name="EUR-PLN"><exr value="4,1308" /></rate><rate name="EUR-CHF"><exr value="0,9407" /></rate><rate name="EUR-ISK"><exr value="145,50" /></rate><rate name="EUR-NOK"><exr value="11,7015" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9763" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="38,1682" /></rate><rate name="EUR-AUD"><exr value="1,6638" /></rate><rate name="EUR-CAD"><exr value="1,5040" /></rate><rate name="EUR-CNY"><exr value="7,6127" /></rate><rate name="EUR-HKD"><exr value="8,1446" /></rate><rate name="EUR-IDR"><exr value="17 238,38" /></rate><rate name="EUR-KRW"><exr value="1 511,87" /></rate><rate name="EUR-MYR"><exr value="4,6565" /></rate><rate name="EUR-NZD"><exr value="1,8434" /></rate><rate name="EUR-PHP"><exr value="60,632" /></rate><rate name="EUR-SGD"><exr value="1,4049" /></rate><rate name="EUR-THB"><exr value="35,522" /></rate><rate name="EUR-ZAR"><exr value="19,2947" /></rate><rate name="EUR-XDR"><exr value="0,797847" /></rate><rate name="EUR-BRL"><exr value="6,0825" /></rate><rate name="EUR-INR"><exr value="91,3110" /></rate><rate name="EUR-ILS"><exr value="3,7184" /></rate><rate name="EUR-MXN"><exr value="21,3501" /></rate></rate_Collection></period><period value="2025-02-26"><rate_Collection><rate name="EUR-USD"><exr value="1,0487" /></rate><rate name="EUR-JPY"><exr value="156,70" /></rate><rate name="EUR-GBP"><exr value="0,82868" /></rate><rate name="EUR-SEK"><exr value="11,1430" /></rate><rate name="EUR-CZK"><exr value="24,948" /></rate><rate name="EUR-DKK"><exr value="7,4584" /></rate><rate name="EUR-HUF"><exr value="400,30" /></rate><rate name="EUR-PLN"><exr value="4,1440" /></rate><rate name="EUR-CHF"><exr value="0,9392" /></rate><rate name="EUR-ISK"><exr value="145,30" /></rate><rate name="EUR-NOK"><exr value="11,6895" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9773" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="38,2126" /></rate><rate name="EUR-AUD"><exr value="1,6622" /></rate><rate name="EUR-CAD"><exr value="1,5054" /></rate><rate name="EUR-CNY"><exr value="7,6125" /></rate><rate name="EUR-HKD"><exr value="8,1516" /></rate><rate name="EUR-IDR"><exr value="17 171,68" /></rate><rate name="EUR-KRW"><exr value="1 504,35" /></rate><rate name="EUR-MYR"><exr value="4,6447" /></rate><rate name="EUR-NZD"><exr value="1,8419" /></rate><rate name="EUR-PHP"><exr value="60,733" /></rate><rate name="EUR-SGD"><exr value="1,4035" /></rate><rate name="EUR-THB"><exr value="35,388" /></rate><rate name="EUR-ZAR"><exr value="19,2857" /></rate><rate name="EUR-XDR"><exr value="0,798194" /></rate><rate name="EUR-BRL"><exr value="6,0329" /></rate><rate name="EUR-INR"><exr value="91,3495" /></rate><rate name="EUR-ILS"><exr value="3,7475" /></rate><rate name="EUR-MXN"><exr value="21,4685" /></rate></rate_Collection></period><period value="2025-02-25"><rate_Collection><rate name="EUR-USD"><exr value="1,0497" /></rate><rate name="EUR-JPY"><exr value="157,19" /></rate><rate name="EUR-GBP"><exr value="0,82908" /></rate><rate name="EUR-SEK"><exr value="11,1455" /></rate><rate name="EUR-CZK"><exr value="24,939" /></rate><rate name="EUR-DKK"><exr value="7,4595" /></rate><rate name="EUR-HUF"><exr value="401,20" /></rate><rate name="EUR-PLN"><exr value="4,1393" /></rate><rate name="EUR-CHF"><exr value="0,9386" /></rate><rate name="EUR-ISK"><exr value="145,70" /></rate><rate name="EUR-NOK"><exr value="11,6638" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="4,9774" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="38,2742" /></rate><rate name="EUR-AUD"><exr value="1,6538" /></rate><rate name="EUR-CAD"><exr value="1,4969" /></rate><rate name="EUR-CNY"><exr value="7,6219" /></rate><rate name="EUR-HKD"><exr value="8,1609" /></rate><rate name="EUR-IDR"><exr value="17 160,65" /></rate><rate name="EUR-KRW"><exr value="1 505,11" /></rate><rate name="EUR-MYR"><exr value="4,6449" /></rate><rate name="EUR-NZD"><exr value="1,8337" /></rate><rate name="EUR-PHP"><exr value="60,832" /></rate><rate name="EUR-SGD"><exr value="1,4047" /></rate><rate name="EUR-THB"><exr value="35,380" /></rate><rate name="EUR-ZAR"><exr value="19,2862" /></rate><rate name="EUR-XDR"><exr value="0,799043" /></rate><rate name="EUR-BRL"><exr value="6,0839" /></rate><rate name="EUR-INR"><exr value="91,5198" /></rate><rate name="EUR-ILS"><exr value="3,7569" /></rate><rate name="EUR-MXN"><exr value="21,4940" /></rate></rate_Collection></period><period value="2025-02-24"><rate_Collection><rate name="EUR-USD"><exr value="1,0466" /></rate><rate name="EUR-JPY"><exr value="156,81" /></rate><rate name="EUR-GBP"><exr value="0,82830" /></rate><rate name="EUR-SEK"><exr value="11,1530" /></rate><rate name="EUR-CZK"><exr value="25,062" /></rate><rate name="EUR-DKK"><exr value="7,4603" /></rate><rate name="EUR-HUF"><exr value="401,69" /></rate><rate name="EUR-PLN"><exr value="4,1445" /></rate><rate name="EUR-CHF"><exr value="0,9415" /></rate><rate name="EUR-ISK"><exr value="145,10" /></rate><rate name="EUR-NOK"><exr value="11,6355" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="4,9772" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="38,0941" /></rate><rate name="EUR-AUD"><exr value="1,6434" /></rate><rate name="EUR-CAD"><exr value="1,4876" /></rate><rate name="EUR-CNY"><exr value="7,5879" /></rate><rate name="EUR-HKD"><exr value="8,1356" /></rate><rate name="EUR-IDR"><exr value="17 044,56" /></rate><rate name="EUR-KRW"><exr value="1 494,52" /></rate><rate name="EUR-MYR"><exr value="4,6160" /></rate><rate name="EUR-NZD"><exr value="1,8213" /></rate><rate name="EUR-PHP"><exr value="60,581" /></rate><rate name="EUR-SGD"><exr value="1,4002" /></rate><rate name="EUR-THB"><exr value="35,066" /></rate><rate name="EUR-ZAR"><exr value="19,2037" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="5,9857" /></rate><rate name="EUR-INR"><exr value="90,7663" /></rate><rate name="EUR-ILS"><exr value="3,7334" /></rate><rate name="EUR-MXN"><exr value="21,3703" /></rate></rate_Collection></period><period value="2025-02-21"><rate_Collection><rate name="EUR-USD"><exr value="1,0465" /></rate><rate name="EUR-JPY"><exr value="157,46" /></rate><rate name="EUR-GBP"><exr value="0,82760" /></rate><rate name="EUR-SEK"><exr value="11,1425" /></rate><rate name="EUR-CZK"><exr value="25,082" /></rate><rate name="EUR-DKK"><exr value="7,4588" /></rate><rate name="EUR-HUF"><exr value="404,60" /></rate><rate name="EUR-PLN"><exr value="4,1683" /></rate><rate name="EUR-CHF"><exr value="0,9420" /></rate><rate name="EUR-ISK"><exr value="145,70" /></rate><rate name="EUR-NOK"><exr value="11,6290" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9773" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="38,1023" /></rate><rate name="EUR-AUD"><exr value="1,6394" /></rate><rate name="EUR-CAD"><exr value="1,4856" /></rate><rate name="EUR-CNY"><exr value="7,5933" /></rate><rate name="EUR-HKD"><exr value="8,1327" /></rate><rate name="EUR-IDR"><exr value="17 077,52" /></rate><rate name="EUR-KRW"><exr value="1 500,16" /></rate><rate name="EUR-MYR"><exr value="4,6240" /></rate><rate name="EUR-NZD"><exr value="1,8186" /></rate><rate name="EUR-PHP"><exr value="60,640" /></rate><rate name="EUR-SGD"><exr value="1,3994" /></rate><rate name="EUR-THB"><exr value="35,183" /></rate><rate name="EUR-ZAR"><exr value="19,2450" /></rate><rate name="EUR-XDR"><exr value="0,797147" /></rate><rate name="EUR-BRL"><exr value="5,9751" /></rate><rate name="EUR-INR"><exr value="90,6598" /></rate><rate name="EUR-ILS"><exr value="3,7211" /></rate><rate name="EUR-MXN"><exr value="21,2714" /></rate></rate_Collection></period><period value="2025-02-20"><rate_Collection><rate name="EUR-USD"><exr value="1,0443" /></rate><rate name="EUR-JPY"><exr value="156,60" /></rate><rate name="EUR-GBP"><exr value="0,82823" /></rate><rate name="EUR-SEK"><exr value="11,1660" /></rate><rate name="EUR-CZK"><exr value="25,073" /></rate><rate name="EUR-DKK"><exr value="7,4590" /></rate><rate name="EUR-HUF"><exr value="402,08" /></rate><rate name="EUR-PLN"><exr value="4,1605" /></rate><rate name="EUR-CHF"><exr value="0,9423" /></rate><rate name="EUR-ISK"><exr value="145,70" /></rate><rate name="EUR-NOK"><exr value="11,6090" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9778" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,9226" /></rate><rate name="EUR-AUD"><exr value="1,6382" /></rate><rate name="EUR-CAD"><exr value="1,4841" /></rate><rate name="EUR-CNY"><exr value="7,5807" /></rate><rate name="EUR-HKD"><exr value="8,1211" /></rate><rate name="EUR-IDR"><exr value="17 011,80" /></rate><rate name="EUR-KRW"><exr value="1 500,62" /></rate><rate name="EUR-MYR"><exr value="4,6262" /></rate><rate name="EUR-NZD"><exr value="1,8227" /></rate><rate name="EUR-PHP"><exr value="60,462" /></rate><rate name="EUR-SGD"><exr value="1,3966" /></rate><rate name="EUR-THB"><exr value="35,099" /></rate><rate name="EUR-ZAR"><exr value="19,2480" /></rate><rate name="EUR-XDR"><exr value="0,796462" /></rate><rate name="EUR-BRL"><exr value="5,9526" /></rate><rate name="EUR-INR"><exr value="90,4260" /></rate><rate name="EUR-ILS"><exr value="3,6986" /></rate><rate name="EUR-MXN"><exr value="21,2619" /></rate></rate_Collection></period><period value="2025-02-19"><rate_Collection><rate name="EUR-USD"><exr value="1,0434" /></rate><rate name="EUR-JPY"><exr value="158,41" /></rate><rate name="EUR-GBP"><exr value="0,82838" /></rate><rate name="EUR-SEK"><exr value="11,2140" /></rate><rate name="EUR-CZK"><exr value="25,101" /></rate><rate name="EUR-DKK"><exr value="7,4588" /></rate><rate name="EUR-HUF"><exr value="402,13" /></rate><rate name="EUR-PLN"><exr value="4,1740" /></rate><rate name="EUR-CHF"><exr value="0,9435" /></rate><rate name="EUR-ISK"><exr value="146,30" /></rate><rate name="EUR-NOK"><exr value="11,6290" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9774" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,8746" /></rate><rate name="EUR-AUD"><exr value="1,6419" /></rate><rate name="EUR-CAD"><exr value="1,4821" /></rate><rate name="EUR-CNY"><exr value="7,6017" /></rate><rate name="EUR-HKD"><exr value="8,1148" /></rate><rate name="EUR-IDR"><exr value="17 081,19" /></rate><rate name="EUR-KRW"><exr value="1 504,72" /></rate><rate name="EUR-MYR"><exr value="4,6343" /></rate><rate name="EUR-NZD"><exr value="1,8252" /></rate><rate name="EUR-PHP"><exr value="60,651" /></rate><rate name="EUR-SGD"><exr value="1,4008" /></rate><rate name="EUR-THB"><exr value="35,157" /></rate><rate name="EUR-ZAR"><exr value="19,3298" /></rate><rate name="EUR-XDR"><exr value="0,797187" /></rate><rate name="EUR-BRL"><exr value="5,9775" /></rate><rate name="EUR-INR"><exr value="90,6420" /></rate><rate name="EUR-ILS"><exr value="3,6976" /></rate><rate name="EUR-MXN"><exr value="21,1954" /></rate></rate_Collection></period><period value="2025-02-18"><rate_Collection><rate name="EUR-USD"><exr value="1,0447" /></rate><rate name="EUR-JPY"><exr value="158,55" /></rate><rate name="EUR-GBP"><exr value="0,83025" /></rate><rate name="EUR-SEK"><exr value="11,2115" /></rate><rate name="EUR-CZK"><exr value="25,098" /></rate><rate name="EUR-DKK"><exr value="7,4582" /></rate><rate name="EUR-HUF"><exr value="401,54" /></rate><rate name="EUR-PLN"><exr value="4,1660" /></rate><rate name="EUR-CHF"><exr value="0,9425" /></rate><rate name="EUR-ISK"><exr value="146,70" /></rate><rate name="EUR-NOK"><exr value="11,6590" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9773" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,8958" /></rate><rate name="EUR-AUD"><exr value="1,6466" /></rate><rate name="EUR-CAD"><exr value="1,4844" /></rate><rate name="EUR-CNY"><exr value="7,6056" /></rate><rate name="EUR-HKD"><exr value="8,1235" /></rate><rate name="EUR-IDR"><exr value="17 067,58" /></rate><rate name="EUR-KRW"><exr value="1 506,32" /></rate><rate name="EUR-MYR"><exr value="4,6442" /></rate><rate name="EUR-NZD"><exr value="1,8338" /></rate><rate name="EUR-PHP"><exr value="60,846" /></rate><rate name="EUR-SGD"><exr value="1,4036" /></rate><rate name="EUR-THB"><exr value="35,222" /></rate><rate name="EUR-ZAR"><exr value="19,2608" /></rate><rate name="EUR-XDR"><exr value="0,797047" /></rate><rate name="EUR-BRL"><exr value="5,9576" /></rate><rate name="EUR-INR"><exr value="90,8500" /></rate><rate name="EUR-ILS"><exr value="3,7177" /></rate><rate name="EUR-MXN"><exr value="21,1919" /></rate></rate_Collection></period><period value="2025-02-17"><rate_Collection><rate name="EUR-USD"><exr value="1,0473" /></rate><rate name="EUR-JPY"><exr value="158,67" /></rate><rate name="EUR-GBP"><exr value="0,83133" /></rate><rate name="EUR-SEK"><exr value="11,2160" /></rate><rate name="EUR-CZK"><exr value="25,056" /></rate><rate name="EUR-DKK"><exr value="7,4597" /></rate><rate name="EUR-HUF"><exr value="401,73" /></rate><rate name="EUR-PLN"><exr value="4,1605" /></rate><rate name="EUR-CHF"><exr value="0,9440" /></rate><rate name="EUR-ISK"><exr value="146,90" /></rate><rate name="EUR-NOK"><exr value="11,6415" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9770" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,9484" /></rate><rate name="EUR-AUD"><exr value="1,6456" /></rate><rate name="EUR-CAD"><exr value="1,4861" /></rate><rate name="EUR-CNY"><exr value="7,6066" /></rate><rate name="EUR-HKD"><exr value="8,1481" /></rate><rate name="EUR-IDR"><exr value="16 993,02" /></rate><rate name="EUR-KRW"><exr value="1 511,85" /></rate><rate name="EUR-MYR"><exr value="4,6437" /></rate><rate name="EUR-NZD"><exr value="1,8263" /></rate><rate name="EUR-PHP"><exr value="60,757" /></rate><rate name="EUR-SGD"><exr value="1,4050" /></rate><rate name="EUR-THB"><exr value="35,310" /></rate><rate name="EUR-ZAR"><exr value="19,3112" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="5,9756" /></rate><rate name="EUR-INR"><exr value="90,9920" /></rate><rate name="EUR-ILS"><exr value="3,7239" /></rate><rate name="EUR-MXN"><exr value="21,3510" /></rate></rate_Collection></period><period value="2025-02-14"><rate_Collection><rate name="EUR-USD"><exr value="1,0478" /></rate><rate name="EUR-JPY"><exr value="160,09" /></rate><rate name="EUR-GBP"><exr value="0,83215" /></rate><rate name="EUR-SEK"><exr value="11,2445" /></rate><rate name="EUR-CZK"><exr value="25,043" /></rate><rate name="EUR-DKK"><exr value="7,4590" /></rate><rate name="EUR-HUF"><exr value="402,95" /></rate><rate name="EUR-PLN"><exr value="4,1653" /></rate><rate name="EUR-CHF"><exr value="0,9442" /></rate><rate name="EUR-ISK"><exr value="147,30" /></rate><rate name="EUR-NOK"><exr value="11,6515" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9770" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,9486" /></rate><rate name="EUR-AUD"><exr value="1,6514" /></rate><rate name="EUR-CAD"><exr value="1,4856" /></rate><rate name="EUR-CNY"><exr value="7,6141" /></rate><rate name="EUR-HKD"><exr value="8,1554" /></rate><rate name="EUR-IDR"><exr value="16 980,33" /></rate><rate name="EUR-KRW"><exr value="1 509,50" /></rate><rate name="EUR-MYR"><exr value="4,6470" /></rate><rate name="EUR-NZD"><exr value="1,8352" /></rate><rate name="EUR-PHP"><exr value="60,487" /></rate><rate name="EUR-SGD"><exr value="1,4052" /></rate><rate name="EUR-THB"><exr value="35,238" /></rate><rate name="EUR-ZAR"><exr value="19,2555" /></rate><rate name="EUR-XDR"><exr value="0,799573" /></rate><rate name="EUR-BRL"><exr value="6,0127" /></rate><rate name="EUR-INR"><exr value="90,8100" /></rate><rate name="EUR-ILS"><exr value="3,7341" /></rate><rate name="EUR-MXN"><exr value="21,3146" /></rate></rate_Collection></period><period value="2025-02-13"><rate_Collection><rate name="EUR-USD"><exr value="1,0390" /></rate><rate name="EUR-JPY"><exr value="159,79" /></rate><rate name="EUR-GBP"><exr value="0,83313" /></rate><rate name="EUR-SEK"><exr value="11,2815" /></rate><rate name="EUR-CZK"><exr value="25,057" /></rate><rate name="EUR-DKK"><exr value="7,4586" /></rate><rate name="EUR-HUF"><exr value="401,78" /></rate><rate name="EUR-PLN"><exr value="4,1688" /></rate><rate name="EUR-CHF"><exr value="0,9421" /></rate><rate name="EUR-ISK"><exr value="146,80" /></rate><rate name="EUR-NOK"><exr value="11,7145" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9771" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,5150" /></rate><rate name="EUR-AUD"><exr value="1,6591" /></rate><rate name="EUR-CAD"><exr value="1,4844" /></rate><rate name="EUR-CNY"><exr value="7,5817" /></rate><rate name="EUR-HKD"><exr value="8,0926" /></rate><rate name="EUR-IDR"><exr value="17 024,53" /></rate><rate name="EUR-KRW"><exr value="1 507,52" /></rate><rate name="EUR-MYR"><exr value="4,6287" /></rate><rate name="EUR-NZD"><exr value="1,8447" /></rate><rate name="EUR-PHP"><exr value="60,312" /></rate><rate name="EUR-SGD"><exr value="1,4033" /></rate><rate name="EUR-THB"><exr value="35,227" /></rate><rate name="EUR-ZAR"><exr value="19,2471" /></rate><rate name="EUR-XDR"><exr value="0,795675" /></rate><rate name="EUR-BRL"><exr value="6,0084" /></rate><rate name="EUR-INR"><exr value="90,3771" /></rate><rate name="EUR-ILS"><exr value="3,7162" /></rate><rate name="EUR-MXN"><exr value="21,4383" /></rate></rate_Collection></period><period value="2025-02-12"><rate_Collection><rate name="EUR-USD"><exr value="1,0370" /></rate><rate name="EUR-JPY"><exr value="159,22" /></rate><rate name="EUR-GBP"><exr value="0,83338" /></rate><rate name="EUR-SEK"><exr value="11,2895" /></rate><rate name="EUR-CZK"><exr value="25,075" /></rate><rate name="EUR-DKK"><exr value="7,4583" /></rate><rate name="EUR-HUF"><exr value="402,63" /></rate><rate name="EUR-PLN"><exr value="4,1713" /></rate><rate name="EUR-CHF"><exr value="0,9457" /></rate><rate name="EUR-ISK"><exr value="146,40" /></rate><rate name="EUR-NOK"><exr value="11,6620" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9767" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,4321" /></rate><rate name="EUR-AUD"><exr value="1,6525" /></rate><rate name="EUR-CAD"><exr value="1,4830" /></rate><rate name="EUR-CNY"><exr value="7,5794" /></rate><rate name="EUR-HKD"><exr value="8,0769" /></rate><rate name="EUR-IDR"><exr value="16 953,65" /></rate><rate name="EUR-KRW"><exr value="1 505,97" /></rate><rate name="EUR-MYR"><exr value="4,6354" /></rate><rate name="EUR-NZD"><exr value="1,8391" /></rate><rate name="EUR-PHP"><exr value="60,291" /></rate><rate name="EUR-SGD"><exr value="1,4031" /></rate><rate name="EUR-THB"><exr value="35,367" /></rate><rate name="EUR-ZAR"><exr value="19,1398" /></rate><rate name="EUR-XDR"><exr value="0,794885" /></rate><rate name="EUR-BRL"><exr value="5,9812" /></rate><rate name="EUR-INR"><exr value="90,1010" /></rate><rate name="EUR-ILS"><exr value="3,7259" /></rate><rate name="EUR-MXN"><exr value="21,3163" /></rate></rate_Collection></period><period value="2025-02-11"><rate_Collection><rate name="EUR-USD"><exr value="1,0324" /></rate><rate name="EUR-JPY"><exr value="157,28" /></rate><rate name="EUR-GBP"><exr value="0,83355" /></rate><rate name="EUR-SEK"><exr value="11,2525" /></rate><rate name="EUR-CZK"><exr value="25,101" /></rate><rate name="EUR-DKK"><exr value="7,4582" /></rate><rate name="EUR-HUF"><exr value="403,90" /></rate><rate name="EUR-PLN"><exr value="4,1785" /></rate><rate name="EUR-CHF"><exr value="0,9429" /></rate><rate name="EUR-ISK"><exr value="146,60" /></rate><rate name="EUR-NOK"><exr value="11,5755" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9769" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,2200" /></rate><rate name="EUR-AUD"><exr value="1,6442" /></rate><rate name="EUR-CAD"><exr value="1,4789" /></rate><rate name="EUR-CNY"><exr value="7,5440" /></rate><rate name="EUR-HKD"><exr value="8,0452" /></rate><rate name="EUR-IDR"><exr value="16 897,29" /></rate><rate name="EUR-KRW"><exr value="1 500,70" /></rate><rate name="EUR-MYR"><exr value="4,6148" /></rate><rate name="EUR-NZD"><exr value="1,8284" /></rate><rate name="EUR-PHP"><exr value="60,050" /></rate><rate name="EUR-SGD"><exr value="1,3995" /></rate><rate name="EUR-THB"><exr value="35,220" /></rate><rate name="EUR-ZAR"><exr value="19,0894" /></rate><rate name="EUR-XDR"><exr value="0,792541" /></rate><rate name="EUR-BRL"><exr value="5,9898" /></rate><rate name="EUR-INR"><exr value="89,5480" /></rate><rate name="EUR-ILS"><exr value="3,7088" /></rate><rate name="EUR-MXN"><exr value="21,2848" /></rate></rate_Collection></period><period value="2025-02-10"><rate_Collection><rate name="EUR-USD"><exr value="1,0320" /></rate><rate name="EUR-JPY"><exr value="156,92" /></rate><rate name="EUR-GBP"><exr value="0,83283" /></rate><rate name="EUR-SEK"><exr value="11,2765" /></rate><rate name="EUR-CZK"><exr value="25,073" /></rate><rate name="EUR-DKK"><exr value="7,4584" /></rate><rate name="EUR-HUF"><exr value="403,88" /></rate><rate name="EUR-PLN"><exr value="4,1758" /></rate><rate name="EUR-CHF"><exr value="0,9396" /></rate><rate name="EUR-ISK"><exr value="146,60" /></rate><rate name="EUR-NOK"><exr value="11,5745" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9769" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,1484" /></rate><rate name="EUR-AUD"><exr value="1,6448" /></rate><rate name="EUR-CAD"><exr value="1,4798" /></rate><rate name="EUR-CNY"><exr value="7,5395" /></rate><rate name="EUR-HKD"><exr value="8,0400" /></rate><rate name="EUR-IDR"><exr value="16 867,63" /></rate><rate name="EUR-KRW"><exr value="1 496,81" /></rate><rate name="EUR-MYR"><exr value="4,6130" /></rate><rate name="EUR-NZD"><exr value="1,8257" /></rate><rate name="EUR-PHP"><exr value="60,011" /></rate><rate name="EUR-SGD"><exr value="1,3972" /></rate><rate name="EUR-THB"><exr value="34,993" /></rate><rate name="EUR-ZAR"><exr value="19,0069" /></rate><rate name="EUR-XDR"><exr value="0,792020" /></rate><rate name="EUR-BRL"><exr value="5,9622" /></rate><rate name="EUR-INR"><exr value="90,2740" /></rate><rate name="EUR-ILS"><exr value="3,6790" /></rate><rate name="EUR-MXN"><exr value="21,2378" /></rate></rate_Collection></period><period value="2025-02-07"><rate_Collection><rate name="EUR-USD"><exr value="1,0377" /></rate><rate name="EUR-JPY"><exr value="157,77" /></rate><rate name="EUR-GBP"><exr value="0,83353" /></rate><rate name="EUR-SEK"><exr value="11,2865" /></rate><rate name="EUR-CZK"><exr value="25,108" /></rate><rate name="EUR-DKK"><exr value="7,4600" /></rate><rate name="EUR-HUF"><exr value="405,55" /></rate><rate name="EUR-PLN"><exr value="4,1985" /></rate><rate name="EUR-CHF"><exr value="0,9418" /></rate><rate name="EUR-ISK"><exr value="146,60" /></rate><rate name="EUR-NOK"><exr value="11,6250" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9768" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,3344" /></rate><rate name="EUR-AUD"><exr value="1,6525" /></rate><rate name="EUR-CAD"><exr value="1,4883" /></rate><rate name="EUR-CNY"><exr value="7,5634" /></rate><rate name="EUR-HKD"><exr value="8,0828" /></rate><rate name="EUR-IDR"><exr value="16 933,08" /></rate><rate name="EUR-KRW"><exr value="1 501,65" /></rate><rate name="EUR-MYR"><exr value="4,6074" /></rate><rate name="EUR-NZD"><exr value="1,8287" /></rate><rate name="EUR-PHP"><exr value="60,190" /></rate><rate name="EUR-SGD"><exr value="1,4021" /></rate><rate name="EUR-THB"><exr value="34,924" /></rate><rate name="EUR-ZAR"><exr value="19,1225" /></rate><rate name="EUR-XDR"><exr value="0,794538" /></rate><rate name="EUR-BRL"><exr value="5,9857" /></rate><rate name="EUR-INR"><exr value="90,8135" /></rate><rate name="EUR-ILS"><exr value="3,6872" /></rate><rate name="EUR-MXN"><exr value="21,2827" /></rate></rate_Collection></period><period value="2025-02-06"><rate_Collection><rate name="EUR-USD"><exr value="1,0360" /></rate><rate name="EUR-JPY"><exr value="157,95" /></rate><rate name="EUR-GBP"><exr value="0,83688" /></rate><rate name="EUR-SEK"><exr value="11,3210" /></rate><rate name="EUR-CZK"><exr value="25,139" /></rate><rate name="EUR-DKK"><exr value="7,4596" /></rate><rate name="EUR-HUF"><exr value="406,10" /></rate><rate name="EUR-PLN"><exr value="4,2065" /></rate><rate name="EUR-CHF"><exr value="0,9385" /></rate><rate name="EUR-ISK"><exr value="146,60" /></rate><rate name="EUR-NOK"><exr value="11,6585" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9767" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,1866" /></rate><rate name="EUR-AUD"><exr value="1,6547" /></rate><rate name="EUR-CAD"><exr value="1,4865" /></rate><rate name="EUR-CNY"><exr value="7,5511" /></rate><rate name="EUR-HKD"><exr value="8,0668" /></rate><rate name="EUR-IDR"><exr value="16 943,78" /></rate><rate name="EUR-KRW"><exr value="1 502,98" /></rate><rate name="EUR-MYR"><exr value="4,5947" /></rate><rate name="EUR-NZD"><exr value="1,8317" /></rate><rate name="EUR-PHP"><exr value="60,202" /></rate><rate name="EUR-SGD"><exr value="1,4027" /></rate><rate name="EUR-THB"><exr value="35,053" /></rate><rate name="EUR-ZAR"><exr value="19,2822" /></rate><rate name="EUR-XDR"><exr value="0,794160" /></rate><rate name="EUR-BRL"><exr value="6,0127" /></rate><rate name="EUR-INR"><exr value="90,7600" /></rate><rate name="EUR-ILS"><exr value="3,6892" /></rate><rate name="EUR-MXN"><exr value="21,3713" /></rate></rate_Collection></period><period value="2025-02-05"><rate_Collection><rate name="EUR-USD"><exr value="1,0422" /></rate><rate name="EUR-JPY"><exr value="159,25" /></rate><rate name="EUR-GBP"><exr value="0,83085" /></rate><rate name="EUR-SEK"><exr value="11,3583" /></rate><rate name="EUR-CZK"><exr value="25,136" /></rate><rate name="EUR-DKK"><exr value="7,4597" /></rate><rate name="EUR-HUF"><exr value="406,00" /></rate><rate name="EUR-PLN"><exr value="4,1968" /></rate><rate name="EUR-CHF"><exr value="0,9395" /></rate><rate name="EUR-ISK"><exr value="146,80" /></rate><rate name="EUR-NOK"><exr value="11,6693" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9766" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,4306" /></rate><rate name="EUR-AUD"><exr value="1,6580" /></rate><rate name="EUR-CAD"><exr value="1,4876" /></rate><rate name="EUR-CNY"><exr value="7,5797" /></rate><rate name="EUR-HKD"><exr value="8,1162" /></rate><rate name="EUR-IDR"><exr value="17 003,70" /></rate><rate name="EUR-KRW"><exr value="1 507,59" /></rate><rate name="EUR-MYR"><exr value="4,6091" /></rate><rate name="EUR-NZD"><exr value="1,8321" /></rate><rate name="EUR-PHP"><exr value="60,440" /></rate><rate name="EUR-SGD"><exr value="1,4053" /></rate><rate name="EUR-THB"><exr value="34,987" /></rate><rate name="EUR-ZAR"><exr value="19,3507" /></rate><rate name="EUR-XDR"><exr value="0,796910" /></rate><rate name="EUR-BRL"><exr value="6,0327" /></rate><rate name="EUR-INR"><exr value="91,0595" /></rate><rate name="EUR-ILS"><exr value="3,7012" /></rate><rate name="EUR-MXN"><exr value="21,4775" /></rate></rate_Collection></period><period value="2025-02-04"><rate_Collection><rate name="EUR-USD"><exr value="1,0335" /></rate><rate name="EUR-JPY"><exr value="160,52" /></rate><rate name="EUR-GBP"><exr value="0,83188" /></rate><rate name="EUR-SEK"><exr value="11,4180" /></rate><rate name="EUR-CZK"><exr value="25,172" /></rate><rate name="EUR-DKK"><exr value="7,4610" /></rate><rate name="EUR-HUF"><exr value="407,15" /></rate><rate name="EUR-PLN"><exr value="4,2193" /></rate><rate name="EUR-CHF"><exr value="0,9396" /></rate><rate name="EUR-ISK"><exr value="146,80" /></rate><rate name="EUR-NOK"><exr value="11,7210" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9769" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,1554" /></rate><rate name="EUR-AUD"><exr value="1,6629" /></rate><rate name="EUR-CAD"><exr value="1,4894" /></rate><rate name="EUR-CNY"><exr value="7,4943" /></rate><rate name="EUR-HKD"><exr value="8,0489" /></rate><rate name="EUR-IDR"><exr value="16 865,27" /></rate><rate name="EUR-KRW"><exr value="1 504,21" /></rate><rate name="EUR-MYR"><exr value="4,5929" /></rate><rate name="EUR-NZD"><exr value="1,8418" /></rate><rate name="EUR-PHP"><exr value="60,222" /></rate><rate name="EUR-SGD"><exr value="1,4015" /></rate><rate name="EUR-THB"><exr value="34,937" /></rate><rate name="EUR-ZAR"><exr value="19,4072" /></rate><rate name="EUR-XDR"><exr value="0,794081" /></rate><rate name="EUR-BRL"><exr value="6,0138" /></rate><rate name="EUR-INR"><exr value="90,0110" /></rate><rate name="EUR-ILS"><exr value="3,6961" /></rate><rate name="EUR-MXN"><exr value="21,1322" /></rate></rate_Collection></period><period value="2025-02-03"><rate_Collection><rate name="EUR-USD"><exr value="1,0274" /></rate><rate name="EUR-JPY"><exr value="158,87" /></rate><rate name="EUR-GBP"><exr value="0,83136" /></rate><rate name="EUR-SEK"><exr value="11,4810" /></rate><rate name="EUR-CZK"><exr value="25,254" /></rate><rate name="EUR-DKK"><exr value="7,4618" /></rate><rate name="EUR-HUF"><exr value="408,43" /></rate><rate name="EUR-PLN"><exr value="4,2255" /></rate><rate name="EUR-CHF"><exr value="0,9393" /></rate><rate name="EUR-ISK"><exr value="146,00" /></rate><rate name="EUR-NOK"><exr value="11,7138" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9769" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,9718" /></rate><rate name="EUR-AUD"><exr value="1,6671" /></rate><rate name="EUR-CAD"><exr value="1,5051" /></rate><rate name="EUR-CNY"><exr value="7,4500" /></rate><rate name="EUR-HKD"><exr value="8,0072" /></rate><rate name="EUR-IDR"><exr value="16 864,57" /></rate><rate name="EUR-KRW"><exr value="1 504,01" /></rate><rate name="EUR-MYR"><exr value="4,5976" /></rate><rate name="EUR-NZD"><exr value="1,8424" /></rate><rate name="EUR-PHP"><exr value="60,158" /></rate><rate name="EUR-SGD"><exr value="1,4024" /></rate><rate name="EUR-THB"><exr value="34,932" /></rate><rate name="EUR-ZAR"><exr value="19,3445" /></rate><rate name="EUR-XDR"><exr value="0,791732" /></rate><rate name="EUR-BRL"><exr value="6,0119" /></rate><rate name="EUR-INR"><exr value="89,4513" /></rate><rate name="EUR-ILS"><exr value="3,6992" /></rate><rate name="EUR-MXN"><exr value="21,5073" /></rate></rate_Collection></period><period value="2025-01-31"><rate_Collection><rate name="EUR-USD"><exr value="1,0393" /></rate><rate name="EUR-JPY"><exr value="160,99" /></rate><rate name="EUR-GBP"><exr value="0,83608" /></rate><rate name="EUR-SEK"><exr value="11,4740" /></rate><rate name="EUR-CZK"><exr value="25,166" /></rate><rate name="EUR-DKK"><exr value="7,4618" /></rate><rate name="EUR-HUF"><exr value="407,95" /></rate><rate name="EUR-PLN"><exr value="4,2130" /></rate><rate name="EUR-CHF"><exr value="0,9449" /></rate><rate name="EUR-ISK"><exr value="146,70" /></rate><rate name="EUR-NOK"><exr value="11,7373" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9767" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,2655" /></rate><rate name="EUR-AUD"><exr value="1,6702" /></rate><rate name="EUR-CAD"><exr value="1,5035" /></rate><rate name="EUR-CNY"><exr value="7,5363" /></rate><rate name="EUR-HKD"><exr value="8,0990" /></rate><rate name="EUR-IDR"><exr value="16 941,21" /></rate><rate name="EUR-KRW"><exr value="1 506,62" /></rate><rate name="EUR-MYR"><exr value="4,6301" /></rate><rate name="EUR-NZD"><exr value="1,8391" /></rate><rate name="EUR-PHP"><exr value="60,682" /></rate><rate name="EUR-SGD"><exr value="1,4091" /></rate><rate name="EUR-THB"><exr value="34,915" /></rate><rate name="EUR-ZAR"><exr value="19,3588" /></rate><rate name="EUR-XDR"><exr value="0,797116" /></rate><rate name="EUR-BRL"><exr value="6,0677" /></rate><rate name="EUR-INR"><exr value="89,9945" /></rate><rate name="EUR-ILS"><exr value="3,7199" /></rate><rate name="EUR-MXN"><exr value="21,4769" /></rate></rate_Collection></period><period value="2025-01-30"><rate_Collection><rate name="EUR-USD"><exr value="1,0403" /></rate><rate name="EUR-JPY"><exr value="160,32" /></rate><rate name="EUR-GBP"><exr value="0,83685" /></rate><rate name="EUR-SEK"><exr value="11,4700" /></rate><rate name="EUR-CZK"><exr value="25,121" /></rate><rate name="EUR-DKK"><exr value="7,4616" /></rate><rate name="EUR-HUF"><exr value="407,25" /></rate><rate name="EUR-PLN"><exr value="4,2063" /></rate><rate name="EUR-CHF"><exr value="0,9441" /></rate><rate name="EUR-ISK"><exr value="146,10" /></rate><rate name="EUR-NOK"><exr value="11,7615" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9758" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,2230" /></rate><rate name="EUR-AUD"><exr value="1,6705" /></rate><rate name="EUR-CAD"><exr value="1,4997" /></rate><rate name="EUR-CNY"><exr value="7,5436" /></rate><rate name="EUR-HKD"><exr value="8,1050" /></rate><rate name="EUR-IDR"><exr value="16 901,81" /></rate><rate name="EUR-KRW"><exr value="1 500,02" /></rate><rate name="EUR-MYR"><exr value="4,5700" /></rate><rate name="EUR-NZD"><exr value="1,8408" /></rate><rate name="EUR-PHP"><exr value="60,693" /></rate><rate name="EUR-SGD"><exr value="1,4048" /></rate><rate name="EUR-THB"><exr value="35,053" /></rate><rate name="EUR-ZAR"><exr value="19,2738" /></rate><rate name="EUR-XDR"><exr value="0,796950" /></rate><rate name="EUR-BRL"><exr value="6,1496" /></rate><rate name="EUR-INR"><exr value="90,0970" /></rate><rate name="EUR-ILS"><exr value="3,7277" /></rate><rate name="EUR-MXN"><exr value="21,3551" /></rate></rate_Collection></period><period value="2025-01-29"><rate_Collection><rate name="EUR-USD"><exr value="1,0396" /></rate><rate name="EUR-JPY"><exr value="161,50" /></rate><rate name="EUR-GBP"><exr value="0,83723" /></rate><rate name="EUR-SEK"><exr value="11,4555" /></rate><rate name="EUR-CZK"><exr value="25,122" /></rate><rate name="EUR-DKK"><exr value="7,4627" /></rate><rate name="EUR-HUF"><exr value="408,08" /></rate><rate name="EUR-PLN"><exr value="4,2135" /></rate><rate name="EUR-CHF"><exr value="0,9430" /></rate><rate name="EUR-ISK"><exr value="145,70" /></rate><rate name="EUR-NOK"><exr value="11,7785" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9753" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,1934" /></rate><rate name="EUR-AUD"><exr value="1,6710" /></rate><rate name="EUR-CAD"><exr value="1,5011" /></rate><rate name="EUR-CNY"><exr value="7,5385" /></rate><rate name="EUR-HKD"><exr value="8,0992" /></rate><rate name="EUR-IDR"><exr value="16 883,00" /></rate><rate name="EUR-KRW"><exr value="1 504,02" /></rate><rate name="EUR-MYR"><exr value="4,5670" /></rate><rate name="EUR-NZD"><exr value="1,8426" /></rate><rate name="EUR-PHP"><exr value="60,723" /></rate><rate name="EUR-SGD"><exr value="1,4051" /></rate><rate name="EUR-THB"><exr value="35,107" /></rate><rate name="EUR-ZAR"><exr value="19,4050" /></rate><rate name="EUR-XDR"><exr value="0,796521" /></rate><rate name="EUR-BRL"><exr value="6,0791" /></rate><rate name="EUR-INR"><exr value="89,9945" /></rate><rate name="EUR-ILS"><exr value="3,7423" /></rate><rate name="EUR-MXN"><exr value="21,2947" /></rate></rate_Collection></period><period value="2025-01-28"><rate_Collection><rate name="EUR-USD"><exr value="1,0421" /></rate><rate name="EUR-JPY"><exr value="161,86" /></rate><rate name="EUR-GBP"><exr value="0,83868" /></rate><rate name="EUR-SEK"><exr value="11,4780" /></rate><rate name="EUR-CZK"><exr value="25,091" /></rate><rate name="EUR-DKK"><exr value="7,4626" /></rate><rate name="EUR-HUF"><exr value="408,13" /></rate><rate name="EUR-PLN"><exr value="4,2078" /></rate><rate name="EUR-CHF"><exr value="0,9441" /></rate><rate name="EUR-ISK"><exr value="146,10" /></rate><rate name="EUR-NOK"><exr value="11,7785" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9749" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,2705" /></rate><rate name="EUR-AUD"><exr value="1,6698" /></rate><rate name="EUR-CAD"><exr value="1,5019" /></rate><rate name="EUR-CNY"><exr value="7,5517" /></rate><rate name="EUR-HKD"><exr value="8,1189" /></rate><rate name="EUR-IDR"><exr value="16 907,81" /></rate><rate name="EUR-KRW"><exr value="1 506,81" /></rate><rate name="EUR-MYR"><exr value="4,5779" /></rate><rate name="EUR-NZD"><exr value="1,8439" /></rate><rate name="EUR-PHP"><exr value="60,900" /></rate><rate name="EUR-SGD"><exr value="1,4087" /></rate><rate name="EUR-THB"><exr value="35,306" /></rate><rate name="EUR-ZAR"><exr value="19,4839" /></rate><rate name="EUR-XDR"><exr value="0,797958" /></rate><rate name="EUR-BRL"><exr value="6,1535" /></rate><rate name="EUR-INR"><exr value="90,1955" /></rate><rate name="EUR-ILS"><exr value="3,7725" /></rate><rate name="EUR-MXN"><exr value="21,5381" /></rate></rate_Collection></period><period value="2025-01-27"><rate_Collection><rate name="EUR-USD"><exr value="1,0530" /></rate><rate name="EUR-JPY"><exr value="162,21" /></rate><rate name="EUR-GBP"><exr value="0,84106" /></rate><rate name="EUR-SEK"><exr value="11,4960" /></rate><rate name="EUR-CZK"><exr value="25,102" /></rate><rate name="EUR-DKK"><exr value="7,4625" /></rate><rate name="EUR-HUF"><exr value="408,78" /></rate><rate name="EUR-PLN"><exr value="4,2193" /></rate><rate name="EUR-CHF"><exr value="0,9453" /></rate><rate name="EUR-ISK"><exr value="146,30" /></rate><rate name="EUR-NOK"><exr value="11,8095" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9750" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,6265" /></rate><rate name="EUR-AUD"><exr value="1,6700" /></rate><rate name="EUR-CAD"><exr value="1,5096" /></rate><rate name="EUR-CNY"><exr value="7,6306" /></rate><rate name="EUR-HKD"><exr value="8,1987" /></rate><rate name="EUR-IDR"><exr value="17 007,37" /></rate><rate name="EUR-KRW"><exr value="1 507,97" /></rate><rate name="EUR-MYR"><exr value="4,6106" /></rate><rate name="EUR-NZD"><exr value="1,8464" /></rate><rate name="EUR-PHP"><exr value="61,408" /></rate><rate name="EUR-SGD"><exr value="1,4134" /></rate><rate name="EUR-THB"><exr value="35,402" /></rate><rate name="EUR-ZAR"><exr value="19,6537" /></rate><rate name="EUR-XDR"><exr value="0,803105" /></rate><rate name="EUR-BRL"><exr value="6,2375" /></rate><rate name="EUR-INR"><exr value="90,8800" /></rate><rate name="EUR-ILS"><exr value="3,8064" /></rate><rate name="EUR-MXN"><exr value="21,5878" /></rate></rate_Collection></period><period value="2025-01-24"><rate_Collection><rate name="EUR-USD"><exr value="1,0472" /></rate><rate name="EUR-JPY"><exr value="163,90" /></rate><rate name="EUR-GBP"><exr value="0,84413" /></rate><rate name="EUR-SEK"><exr value="11,4590" /></rate><rate name="EUR-CZK"><exr value="25,097" /></rate><rate name="EUR-DKK"><exr value="7,4614" /></rate><rate name="EUR-HUF"><exr value="408,85" /></rate><rate name="EUR-PLN"><exr value="4,2138" /></rate><rate name="EUR-CHF"><exr value="0,9494" /></rate><rate name="EUR-ISK"><exr value="146,30" /></rate><rate name="EUR-NOK"><exr value="11,7495" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9761" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,3769" /></rate><rate name="EUR-AUD"><exr value="1,6600" /></rate><rate name="EUR-CAD"><exr value="1,5015" /></rate><rate name="EUR-CNY"><exr value="7,5891" /></rate><rate name="EUR-HKD"><exr value="8,1559" /></rate><rate name="EUR-IDR"><exr value="16 900,50" /></rate><rate name="EUR-KRW"><exr value="1 501,60" /></rate><rate name="EUR-MYR"><exr value="4,5841" /></rate><rate name="EUR-NZD"><exr value="1,8364" /></rate><rate name="EUR-PHP"><exr value="61,145" /></rate><rate name="EUR-SGD"><exr value="1,4129" /></rate><rate name="EUR-THB"><exr value="35,270" /></rate><rate name="EUR-ZAR"><exr value="19,2520" /></rate><rate name="EUR-XDR"><exr value="0,800509" /></rate><rate name="EUR-BRL"><exr value="6,1866" /></rate><rate name="EUR-INR"><exr value="90,3300" /></rate><rate name="EUR-ILS"><exr value="3,7585" /></rate><rate name="EUR-MXN"><exr value="21,2056" /></rate></rate_Collection></period><period value="2025-01-23"><rate_Collection><rate name="EUR-USD"><exr value="1,0404" /></rate><rate name="EUR-JPY"><exr value="162,58" /></rate><rate name="EUR-GBP"><exr value="0,84468" /></rate><rate name="EUR-SEK"><exr value="11,4685" /></rate><rate name="EUR-CZK"><exr value="25,140" /></rate><rate name="EUR-DKK"><exr value="7,4606" /></rate><rate name="EUR-HUF"><exr value="409,70" /></rate><rate name="EUR-PLN"><exr value="4,2110" /></rate><rate name="EUR-CHF"><exr value="0,9442" /></rate><rate name="EUR-ISK"><exr value="145,90" /></rate><rate name="EUR-NOK"><exr value="11,7305" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9763" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,0993" /></rate><rate name="EUR-AUD"><exr value="1,6594" /></rate><rate name="EUR-CAD"><exr value="1,4984" /></rate><rate name="EUR-CNY"><exr value="7,5829" /></rate><rate name="EUR-HKD"><exr value="8,1045" /></rate><rate name="EUR-IDR"><exr value="16 895,73" /></rate><rate name="EUR-KRW"><exr value="1 494,90" /></rate><rate name="EUR-MYR"><exr value="4,6235" /></rate><rate name="EUR-NZD"><exr value="1,8377" /></rate><rate name="EUR-PHP"><exr value="61,063" /></rate><rate name="EUR-SGD"><exr value="1,4114" /></rate><rate name="EUR-THB"><exr value="35,400" /></rate><rate name="EUR-ZAR"><exr value="19,3143" /></rate><rate name="EUR-XDR"><exr value="0,798318" /></rate><rate name="EUR-BRL"><exr value="6,1921" /></rate><rate name="EUR-INR"><exr value="89,9285" /></rate><rate name="EUR-ILS"><exr value="3,7117" /></rate><rate name="EUR-MXN"><exr value="21,2962" /></rate></rate_Collection></period><period value="2025-01-22"><rate_Collection><rate name="EUR-USD"><exr value="1,0443" /></rate><rate name="EUR-JPY"><exr value="162,72" /></rate><rate name="EUR-GBP"><exr value="0,84466" /></rate><rate name="EUR-SEK"><exr value="11,4670" /></rate><rate name="EUR-CZK"><exr value="25,139" /></rate><rate name="EUR-DKK"><exr value="7,4612" /></rate><rate name="EUR-HUF"><exr value="411,08" /></rate><rate name="EUR-PLN"><exr value="4,2300" /></rate><rate name="EUR-CHF"><exr value="0,9449" /></rate><rate name="EUR-ISK"><exr value="146,50" /></rate><rate name="EUR-NOK"><exr value="11,7525" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9768" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,2312" /></rate><rate name="EUR-AUD"><exr value="1,6603" /></rate><rate name="EUR-CAD"><exr value="1,4972" /></rate><rate name="EUR-CNY"><exr value="7,5892" /></rate><rate name="EUR-HKD"><exr value="8,1322" /></rate><rate name="EUR-IDR"><exr value="16 928,83" /></rate><rate name="EUR-KRW"><exr value="1 496,01" /></rate><rate name="EUR-MYR"><exr value="4,6330" /></rate><rate name="EUR-NZD"><exr value="1,8387" /></rate><rate name="EUR-PHP"><exr value="61,003" /></rate><rate name="EUR-SGD"><exr value="1,4126" /></rate><rate name="EUR-THB"><exr value="35,334" /></rate><rate name="EUR-ZAR"><exr value="19,2877" /></rate><rate name="EUR-XDR"><exr value="0,799424" /></rate><rate name="EUR-BRL"><exr value="6,2738" /></rate><rate name="EUR-INR"><exr value="90,2090" /></rate><rate name="EUR-ILS"><exr value="3,6962" /></rate><rate name="EUR-MXN"><exr value="21,4707" /></rate></rate_Collection></period><period value="2025-01-21"><rate_Collection><rate name="EUR-USD"><exr value="1,0357" /></rate><rate name="EUR-JPY"><exr value="161,26" /></rate><rate name="EUR-GBP"><exr value="0,84553" /></rate><rate name="EUR-SEK"><exr value="11,4750" /></rate><rate name="EUR-CZK"><exr value="25,178" /></rate><rate name="EUR-DKK"><exr value="7,4614" /></rate><rate name="EUR-HUF"><exr value="411,48" /></rate><rate name="EUR-PLN"><exr value="4,2538" /></rate><rate name="EUR-CHF"><exr value="0,9427" /></rate><rate name="EUR-ISK"><exr value="145,90" /></rate><rate name="EUR-NOK"><exr value="11,8170" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9768" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,9008" /></rate><rate name="EUR-AUD"><exr value="1,6639" /></rate><rate name="EUR-CAD"><exr value="1,4963" /></rate><rate name="EUR-CNY"><exr value="7,5443" /></rate><rate name="EUR-HKD"><exr value="8,0636" /></rate><rate name="EUR-IDR"><exr value="16 921,73" /></rate><rate name="EUR-KRW"><exr value="1 493,41" /></rate><rate name="EUR-MYR"><exr value="4,6353" /></rate><rate name="EUR-NZD"><exr value="1,8406" /></rate><rate name="EUR-PHP"><exr value="60,621" /></rate><rate name="EUR-SGD"><exr value="1,4078" /></rate><rate name="EUR-THB"><exr value="35,281" /></rate><rate name="EUR-ZAR"><exr value="19,2676" /></rate><rate name="EUR-XDR"><exr value="0,795977" /></rate><rate name="EUR-BRL"><exr value="6,2685" /></rate><rate name="EUR-INR"><exr value="89,6860" /></rate><rate name="EUR-ILS"><exr value="3,7145" /></rate><rate name="EUR-MXN"><exr value="21,4878" /></rate></rate_Collection></period><period value="2025-01-20"><rate_Collection><rate name="EUR-USD"><exr value="1,0316" /></rate><rate name="EUR-JPY"><exr value="161,36" /></rate><rate name="EUR-GBP"><exr value="0,84588" /></rate><rate name="EUR-SEK"><exr value="11,4945" /></rate><rate name="EUR-CZK"><exr value="25,209" /></rate><rate name="EUR-DKK"><exr value="7,4611" /></rate><rate name="EUR-HUF"><exr value="413,15" /></rate><rate name="EUR-PLN"><exr value="4,2568" /></rate><rate name="EUR-CHF"><exr value="0,9429" /></rate><rate name="EUR-ISK"><exr value="145,50" /></rate><rate name="EUR-NOK"><exr value="11,7665" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9769" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,7135" /></rate><rate name="EUR-AUD"><exr value="1,6627" /></rate><rate name="EUR-CAD"><exr value="1,4924" /></rate><rate name="EUR-CNY"><exr value="7,5431" /></rate><rate name="EUR-HKD"><exr value="8,0301" /></rate><rate name="EUR-IDR"><exr value="16 908,13" /></rate><rate name="EUR-KRW"><exr value="1 497,20" /></rate><rate name="EUR-MYR"><exr value="4,6350" /></rate><rate name="EUR-NZD"><exr value="1,8407" /></rate><rate name="EUR-PHP"><exr value="60,334" /></rate><rate name="EUR-SGD"><exr value="1,4077" /></rate><rate name="EUR-THB"><exr value="35,337" /></rate><rate name="EUR-ZAR"><exr value="19,3381" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="6,2688" /></rate><rate name="EUR-INR"><exr value="89,2735" /></rate><rate name="EUR-ILS"><exr value="3,6994" /></rate><rate name="EUR-MXN"><exr value="21,5304" /></rate></rate_Collection></period><period value="2025-01-17"><rate_Collection><rate name="EUR-USD"><exr value="1,0298" /></rate><rate name="EUR-JPY"><exr value="160,23" /></rate><rate name="EUR-GBP"><exr value="0,84453" /></rate><rate name="EUR-SEK"><exr value="11,5060" /></rate><rate name="EUR-CZK"><exr value="25,265" /></rate><rate name="EUR-DKK"><exr value="7,4608" /></rate><rate name="EUR-HUF"><exr value="412,65" /></rate><rate name="EUR-PLN"><exr value="4,2585" /></rate><rate name="EUR-CHF"><exr value="0,9394" /></rate><rate name="EUR-ISK"><exr value="145,10" /></rate><rate name="EUR-NOK"><exr value="11,7590" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9765" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,6271" /></rate><rate name="EUR-AUD"><exr value="1,6646" /></rate><rate name="EUR-CAD"><exr value="1,4864" /></rate><rate name="EUR-CNY"><exr value="7,5474" /></rate><rate name="EUR-HKD"><exr value="8,0194" /></rate><rate name="EUR-IDR"><exr value="16 887,38" /></rate><rate name="EUR-KRW"><exr value="1 502,05" /></rate><rate name="EUR-MYR"><exr value="4,6403" /></rate><rate name="EUR-NZD"><exr value="1,8435" /></rate><rate name="EUR-PHP"><exr value="60,337" /></rate><rate name="EUR-SGD"><exr value="1,4083" /></rate><rate name="EUR-THB"><exr value="35,492" /></rate><rate name="EUR-ZAR"><exr value="19,3288" /></rate><rate name="EUR-XDR"><exr value="0,793461" /></rate><rate name="EUR-BRL"><exr value="6,2518" /></rate><rate name="EUR-INR"><exr value="89,1980" /></rate><rate name="EUR-ILS"><exr value="3,6971" /></rate><rate name="EUR-MXN"><exr value="21,4193" /></rate></rate_Collection></period><period value="2025-01-16"><rate_Collection><rate name="EUR-USD"><exr value="1,0272" /></rate><rate name="EUR-JPY"><exr value="160,46" /></rate><rate name="EUR-GBP"><exr value="0,84258" /></rate><rate name="EUR-SEK"><exr value="11,4850" /></rate><rate name="EUR-CZK"><exr value="25,231" /></rate><rate name="EUR-DKK"><exr value="7,4609" /></rate><rate name="EUR-HUF"><exr value="412,35" /></rate><rate name="EUR-PLN"><exr value="4,2688" /></rate><rate name="EUR-CHF"><exr value="0,9376" /></rate><rate name="EUR-ISK"><exr value="145,10" /></rate><rate name="EUR-NOK"><exr value="11,6965" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9754" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,4071" /></rate><rate name="EUR-AUD"><exr value="1,6574" /></rate><rate name="EUR-CAD"><exr value="1,4776" /></rate><rate name="EUR-CNY"><exr value="7,5311" /></rate><rate name="EUR-HKD"><exr value="8,0007" /></rate><rate name="EUR-IDR"><exr value="16 852,50" /></rate><rate name="EUR-KRW"><exr value="1 499,04" /></rate><rate name="EUR-MYR"><exr value="4,6250" /></rate><rate name="EUR-NZD"><exr value="1,8389" /></rate><rate name="EUR-PHP"><exr value="60,157" /></rate><rate name="EUR-SGD"><exr value="1,4061" /></rate><rate name="EUR-THB"><exr value="35,592" /></rate><rate name="EUR-ZAR"><exr value="19,4048" /></rate><rate name="EUR-XDR"><exr value="0,791673" /></rate><rate name="EUR-BRL"><exr value="6,1984" /></rate><rate name="EUR-INR"><exr value="88,9430" /></rate><rate name="EUR-ILS"><exr value="3,7232" /></rate><rate name="EUR-MXN"><exr value="21,1824" /></rate></rate_Collection></period><period value="2025-01-15"><rate_Collection><rate name="EUR-USD"><exr value="1,0300" /></rate><rate name="EUR-JPY"><exr value="161,75" /></rate><rate name="EUR-GBP"><exr value="0,84313" /></rate><rate name="EUR-SEK"><exr value="11,5015" /></rate><rate name="EUR-CZK"><exr value="25,218" /></rate><rate name="EUR-DKK"><exr value="7,4611" /></rate><rate name="EUR-HUF"><exr value="410,63" /></rate><rate name="EUR-PLN"><exr value="4,2613" /></rate><rate name="EUR-CHF"><exr value="0,9394" /></rate><rate name="EUR-ISK"><exr value="144,70" /></rate><rate name="EUR-NOK"><exr value="11,7035" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9742" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,5477" /></rate><rate name="EUR-AUD"><exr value="1,6616" /></rate><rate name="EUR-CAD"><exr value="1,4784" /></rate><rate name="EUR-CNY"><exr value="7,5515" /></rate><rate name="EUR-HKD"><exr value="8,0201" /></rate><rate name="EUR-IDR"><exr value="16 872,43" /></rate><rate name="EUR-KRW"><exr value="1 503,15" /></rate><rate name="EUR-MYR"><exr value="4,6340" /></rate><rate name="EUR-NZD"><exr value="1,8381" /></rate><rate name="EUR-PHP"><exr value="60,358" /></rate><rate name="EUR-SGD"><exr value="1,4089" /></rate><rate name="EUR-THB"><exr value="35,762" /></rate><rate name="EUR-ZAR"><exr value="19,4319" /></rate><rate name="EUR-XDR"><exr value="0,793695" /></rate><rate name="EUR-BRL"><exr value="6,2377" /></rate><rate name="EUR-INR"><exr value="89,0145" /></rate><rate name="EUR-ILS"><exr value="3,7299" /></rate><rate name="EUR-MXN"><exr value="21,0900" /></rate></rate_Collection></period><period value="2025-01-14"><rate_Collection><rate name="EUR-USD"><exr value="1,0245" /></rate><rate name="EUR-JPY"><exr value="161,63" /></rate><rate name="EUR-GBP"><exr value="0,84288" /></rate><rate name="EUR-SEK"><exr value="11,5120" /></rate><rate name="EUR-CZK"><exr value="25,294" /></rate><rate name="EUR-DKK"><exr value="7,4607" /></rate><rate name="EUR-HUF"><exr value="412,05" /></rate><rate name="EUR-PLN"><exr value="4,2683" /></rate><rate name="EUR-CHF"><exr value="0,9395" /></rate><rate name="EUR-ISK"><exr value="144,90" /></rate><rate name="EUR-NOK"><exr value="11,7195" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9749" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,3634" /></rate><rate name="EUR-AUD"><exr value="1,6601" /></rate><rate name="EUR-CAD"><exr value="1,4744" /></rate><rate name="EUR-CNY"><exr value="7,5108" /></rate><rate name="EUR-HKD"><exr value="7,9761" /></rate><rate name="EUR-IDR"><exr value="16 708,88" /></rate><rate name="EUR-KRW"><exr value="1 496,39" /></rate><rate name="EUR-MYR"><exr value="4,6154" /></rate><rate name="EUR-NZD"><exr value="1,8324" /></rate><rate name="EUR-PHP"><exr value="60,196" /></rate><rate name="EUR-SGD"><exr value="1,4036" /></rate><rate name="EUR-THB"><exr value="35,612" /></rate><rate name="EUR-ZAR"><exr value="19,4143" /></rate><rate name="EUR-XDR"><exr value="0,791128" /></rate><rate name="EUR-BRL"><exr value="6,2299" /></rate><rate name="EUR-INR"><exr value="88,6925" /></rate><rate name="EUR-ILS"><exr value="3,7185" /></rate><rate name="EUR-MXN"><exr value="21,1339" /></rate></rate_Collection></period><period value="2025-01-13"><rate_Collection><rate name="EUR-USD"><exr value="1,0198" /></rate><rate name="EUR-JPY"><exr value="160,22" /></rate><rate name="EUR-GBP"><exr value="0,84160" /></rate><rate name="EUR-SEK"><exr value="11,5055" /></rate><rate name="EUR-CZK"><exr value="25,230" /></rate><rate name="EUR-DKK"><exr value="7,4605" /></rate><rate name="EUR-HUF"><exr value="413,68" /></rate><rate name="EUR-PLN"><exr value="4,2715" /></rate><rate name="EUR-CHF"><exr value="0,9346" /></rate><rate name="EUR-ISK"><exr value="144,50" /></rate><rate name="EUR-NOK"><exr value="11,7090" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9731" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,2019" /></rate><rate name="EUR-AUD"><exr value="1,6578" /></rate><rate name="EUR-CAD"><exr value="1,4699" /></rate><rate name="EUR-CNY"><exr value="7,4771" /></rate><rate name="EUR-HKD"><exr value="7,9412" /></rate><rate name="EUR-IDR"><exr value="16 640,94" /></rate><rate name="EUR-KRW"><exr value="1 497,52" /></rate><rate name="EUR-MYR"><exr value="4,5993" /></rate><rate name="EUR-NZD"><exr value="1,8358" /></rate><rate name="EUR-PHP"><exr value="59,851" /></rate><rate name="EUR-SGD"><exr value="1,4010" /></rate><rate name="EUR-THB"><exr value="35,464" /></rate><rate name="EUR-ZAR"><exr value="19,5236" /></rate><rate name="EUR-XDR"><exr value="0,789263" /></rate><rate name="EUR-BRL"><exr value="6,2109" /></rate><rate name="EUR-INR"><exr value="88,4165" /></rate><rate name="EUR-ILS"><exr value="3,7436" /></rate><rate name="EUR-MXN"><exr value="21,1803" /></rate></rate_Collection></period><period value="2025-01-10"><rate_Collection><rate name="EUR-USD"><exr value="1,0304" /></rate><rate name="EUR-JPY"><exr value="162,86" /></rate><rate name="EUR-GBP"><exr value="0,83693" /></rate><rate name="EUR-SEK"><exr value="11,4970" /></rate><rate name="EUR-CZK"><exr value="25,090" /></rate><rate name="EUR-DKK"><exr value="7,4606" /></rate><rate name="EUR-HUF"><exr value="413,68" /></rate><rate name="EUR-PLN"><exr value="4,2660" /></rate><rate name="EUR-CHF"><exr value="0,9416" /></rate><rate name="EUR-ISK"><exr value="145,30" /></rate><rate name="EUR-NOK"><exr value="11,7570" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9735" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,4849" /></rate><rate name="EUR-AUD"><exr value="1,6655" /></rate><rate name="EUR-CAD"><exr value="1,4845" /></rate><rate name="EUR-CNY"><exr value="7,5542" /></rate><rate name="EUR-HKD"><exr value="8,0224" /></rate><rate name="EUR-IDR"><exr value="16 680,99" /></rate><rate name="EUR-KRW"><exr value="1 511,32" /></rate><rate name="EUR-MYR"><exr value="4,6332" /></rate><rate name="EUR-NZD"><exr value="1,8454" /></rate><rate name="EUR-PHP"><exr value="60,242" /></rate><rate name="EUR-SGD"><exr value="1,4092" /></rate><rate name="EUR-THB"><exr value="35,616" /></rate><rate name="EUR-ZAR"><exr value="19,6165" /></rate><rate name="EUR-XDR"><exr value="0,794245" /></rate><rate name="EUR-BRL"><exr value="6,2397" /></rate><rate name="EUR-INR"><exr value="88,6265" /></rate><rate name="EUR-ILS"><exr value="3,7889" /></rate><rate name="EUR-MXN"><exr value="21,1258" /></rate></rate_Collection></period><period value="2025-01-09"><rate_Collection><rate name="EUR-USD"><exr value="1,0305" /></rate><rate name="EUR-JPY"><exr value="162,56" /></rate><rate name="EUR-GBP"><exr value="0,83808" /></rate><rate name="EUR-SEK"><exr value="11,4945" /></rate><rate name="EUR-CZK"><exr value="25,116" /></rate><rate name="EUR-DKK"><exr value="7,4609" /></rate><rate name="EUR-HUF"><exr value="413,98" /></rate><rate name="EUR-PLN"><exr value="4,2723" /></rate><rate name="EUR-CHF"><exr value="0,9397" /></rate><rate name="EUR-ISK"><exr value="144,90" /></rate><rate name="EUR-NOK"><exr value="11,7605" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9734" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,4212" /></rate><rate name="EUR-AUD"><exr value="1,6630" /></rate><rate name="EUR-CAD"><exr value="1,4831" /></rate><rate name="EUR-CNY"><exr value="7,5558" /></rate><rate name="EUR-HKD"><exr value="8,0189" /></rate><rate name="EUR-IDR"><exr value="16 693,79" /></rate><rate name="EUR-KRW"><exr value="1 504,23" /></rate><rate name="EUR-MYR"><exr value="4,6403" /></rate><rate name="EUR-NZD"><exr value="1,8417" /></rate><rate name="EUR-PHP"><exr value="60,281" /></rate><rate name="EUR-SGD"><exr value="1,4102" /></rate><rate name="EUR-THB"><exr value="35,645" /></rate><rate name="EUR-ZAR"><exr value="19,4534" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="6,2991" /></rate><rate name="EUR-INR"><exr value="88,4740" /></rate><rate name="EUR-ILS"><exr value="3,7713" /></rate><rate name="EUR-MXN"><exr value="21,1013" /></rate></rate_Collection></period><period value="2025-01-08"><rate_Collection><rate name="EUR-USD"><exr value="1,0286" /></rate><rate name="EUR-JPY"><exr value="162,94" /></rate><rate name="EUR-GBP"><exr value="0,83403" /></rate><rate name="EUR-SEK"><exr value="11,5125" /></rate><rate name="EUR-CZK"><exr value="25,150" /></rate><rate name="EUR-DKK"><exr value="7,4608" /></rate><rate name="EUR-HUF"><exr value="416,25" /></rate><rate name="EUR-PLN"><exr value="4,2765" /></rate><rate name="EUR-CHF"><exr value="0,9379" /></rate><rate name="EUR-ISK"><exr value="145,10" /></rate><rate name="EUR-NOK"><exr value="11,7380" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9739" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,3952" /></rate><rate name="EUR-AUD"><exr value="1,6600" /></rate><rate name="EUR-CAD"><exr value="1,4803" /></rate><rate name="EUR-CNY"><exr value="7,5413" /></rate><rate name="EUR-HKD"><exr value="8,0018" /></rate><rate name="EUR-IDR"><exr value="16 719,53" /></rate><rate name="EUR-KRW"><exr value="1 503,50" /></rate><rate name="EUR-MYR"><exr value="4,6313" /></rate><rate name="EUR-NZD"><exr value="1,8383" /></rate><rate name="EUR-PHP"><exr value="60,192" /></rate><rate name="EUR-SGD"><exr value="1,4096" /></rate><rate name="EUR-THB"><exr value="35,682" /></rate><rate name="EUR-ZAR"><exr value="19,4357" /></rate><rate name="EUR-XDR"><exr value="0,792779" /></rate><rate name="EUR-BRL"><exr value="6,3075" /></rate><rate name="EUR-INR"><exr value="88,3520" /></rate><rate name="EUR-ILS"><exr value="3,7798" /></rate><rate name="EUR-MXN"><exr value="21,0093" /></rate></rate_Collection></period><period value="2025-01-07"><rate_Collection><rate name="EUR-USD"><exr value="1,0393" /></rate><rate name="EUR-JPY"><exr value="163,86" /></rate><rate name="EUR-GBP"><exr value="0,82915" /></rate><rate name="EUR-SEK"><exr value="11,4750" /></rate><rate name="EUR-CZK"><exr value="25,137" /></rate><rate name="EUR-DKK"><exr value="7,4592" /></rate><rate name="EUR-HUF"><exr value="415,73" /></rate><rate name="EUR-PLN"><exr value="4,2583" /></rate><rate name="EUR-CHF"><exr value="0,9426" /></rate><rate name="EUR-ISK"><exr value="145,50" /></rate><rate name="EUR-NOK"><exr value="11,7385" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9744" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,7432" /></rate><rate name="EUR-AUD"><exr value="1,6557" /></rate><rate name="EUR-CAD"><exr value="1,4878" /></rate><rate name="EUR-CNY"><exr value="7,6142" /></rate><rate name="EUR-HKD"><exr value="8,0824" /></rate><rate name="EUR-IDR"><exr value="16 794,93" /></rate><rate name="EUR-KRW"><exr value="1 507,35" /></rate><rate name="EUR-MYR"><exr value="4,6639" /></rate><rate name="EUR-NZD"><exr value="1,8317" /></rate><rate name="EUR-PHP"><exr value="60,378" /></rate><rate name="EUR-SGD"><exr value="1,4150" /></rate><rate name="EUR-THB"><exr value="35,830" /></rate><rate name="EUR-ZAR"><exr value="19,3216" /></rate><rate name="EUR-XDR"><exr value="0,797061" /></rate><rate name="EUR-BRL"><exr value="6,3134" /></rate><rate name="EUR-INR"><exr value="89,1120" /></rate><rate name="EUR-ILS"><exr value="3,7681" /></rate><rate name="EUR-MXN"><exr value="21,1387" /></rate></rate_Collection></period><period value="2025-01-06"><rate_Collection><rate name="EUR-USD"><exr value="1,0426" /></rate><rate name="EUR-JPY"><exr value="163,25" /></rate><rate name="EUR-GBP"><exr value="0,83098" /></rate><rate name="EUR-SEK"><exr value="11,4645" /></rate><rate name="EUR-CZK"><exr value="25,154" /></rate><rate name="EUR-DKK"><exr value="7,4591" /></rate><rate name="EUR-HUF"><exr value="414,68" /></rate><rate name="EUR-PLN"><exr value="4,2518" /></rate><rate name="EUR-CHF"><exr value="0,9396" /></rate><rate name="EUR-ISK"><exr value="144,70" /></rate><rate name="EUR-NOK"><exr value="11,7095" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="4,9747" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,8305" /></rate><rate name="EUR-AUD"><exr value="1,6555" /></rate><rate name="EUR-CAD"><exr value="1,4914" /></rate><rate name="EUR-CNY"><exr value="7,6284" /></rate><rate name="EUR-HKD"><exr value="8,1035" /></rate><rate name="EUR-IDR"><exr value="16 834,71" /></rate><rate name="EUR-KRW"><exr value="1 518,24" /></rate><rate name="EUR-MYR"><exr value="4,7032" /></rate><rate name="EUR-NZD"><exr value="1,8354" /></rate><rate name="EUR-PHP"><exr value="60,369" /></rate><rate name="EUR-SGD"><exr value="1,4168" /></rate><rate name="EUR-THB"><exr value="35,834" /></rate><rate name="EUR-ZAR"><exr value="19,2724" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="6,3649" /></rate><rate name="EUR-INR"><exr value="89,2605" /></rate><rate name="EUR-ILS"><exr value="3,7905" /></rate><rate name="EUR-MXN"><exr value="21,1962" /></rate></rate_Collection></period><period value="2025-01-03"><rate_Collection><rate name="EUR-USD"><exr value="1,0299" /></rate><rate name="EUR-JPY"><exr value="161,77" /></rate><rate name="EUR-GBP"><exr value="0,82993" /></rate><rate name="EUR-SEK"><exr value="11,4395" /></rate><rate name="EUR-CZK"><exr value="25,166" /></rate><rate name="EUR-DKK"><exr value="7,4599" /></rate><rate name="EUR-HUF"><exr value="414,93" /></rate><rate name="EUR-PLN"><exr value="4,2725" /></rate><rate name="EUR-CHF"><exr value="0,9362" /></rate><rate name="EUR-ISK"><exr value="144,10" /></rate><rate name="EUR-NOK"><exr value="11,7130" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9752" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,4248" /></rate><rate name="EUR-AUD"><exr value="1,6556" /></rate><rate name="EUR-CAD"><exr value="1,4842" /></rate><rate name="EUR-CNY"><exr value="7,5371" /></rate><rate name="EUR-HKD"><exr value="8,0122" /></rate><rate name="EUR-IDR"><exr value="16 703,85" /></rate><rate name="EUR-KRW"><exr value="1 512,70" /></rate><rate name="EUR-MYR"><exr value="4,6346" /></rate><rate name="EUR-NZD"><exr value="1,8366" /></rate><rate name="EUR-PHP"><exr value="59,835" /></rate><rate name="EUR-SGD"><exr value="1,4113" /></rate><rate name="EUR-THB"><exr value="35,475" /></rate><rate name="EUR-ZAR"><exr value="19,2957" /></rate><rate name="EUR-XDR"><exr value="0,793137" /></rate><rate name="EUR-BRL"><exr value="6,3478" /></rate><rate name="EUR-INR"><exr value="88,3335" /></rate><rate name="EUR-ILS"><exr value="3,7614" /></rate><rate name="EUR-MXN"><exr value="21,2331" /></rate></rate_Collection></period><period value="2025-01-02"><rate_Collection><rate name="EUR-USD"><exr value="1,0321" /></rate><rate name="EUR-JPY"><exr value="162,04" /></rate><rate name="EUR-GBP"><exr value="0,83118" /></rate><rate name="EUR-SEK"><exr value="11,4223" /></rate><rate name="EUR-CZK"><exr value="25,177" /></rate><rate name="EUR-DKK"><exr value="7,4583" /></rate><rate name="EUR-HUF"><exr value="412,90" /></rate><rate name="EUR-PLN"><exr value="4,2753" /></rate><rate name="EUR-CHF"><exr value="0,9371" /></rate><rate name="EUR-ISK"><exr value="143,90" /></rate><rate name="EUR-NOK"><exr value="11,7173" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9743" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,4523" /></rate><rate name="EUR-AUD"><exr value="1,6618" /></rate><rate name="EUR-CAD"><exr value="1,4885" /></rate><rate name="EUR-CNY"><exr value="7,5338" /></rate><rate name="EUR-HKD"><exr value="8,0261" /></rate><rate name="EUR-IDR"><exr value="16 726,78" /></rate><rate name="EUR-KRW"><exr value="1 515,07" /></rate><rate name="EUR-MYR"><exr value="4,6223" /></rate><rate name="EUR-NZD"><exr value="1,8402" /></rate><rate name="EUR-PHP"><exr value="59,769" /></rate><rate name="EUR-SGD"><exr value="1,4091" /></rate><rate name="EUR-THB"><exr value="35,355" /></rate><rate name="EUR-ZAR"><exr value="19,2719" /></rate><rate name="EUR-XDR"><exr value="0,793993" /></rate><rate name="EUR-BRL"><exr value="6,4200" /></rate><rate name="EUR-INR"><exr value="88,5070" /></rate><rate name="EUR-ILS"><exr value="3,7676" /></rate><rate name="EUR-MXN"><exr value="21,4375" /></rate></rate_Collection></period><period value="2024-12-31"><rate_Collection><rate name="EUR-USD"><exr value="1,0389" /></rate><rate name="EUR-JPY"><exr value="163,06" /></rate><rate name="EUR-GBP"><exr value="0,82918" /></rate><rate name="EUR-SEK"><exr value="11,4590" /></rate><rate name="EUR-CZK"><exr value="25,185" /></rate><rate name="EUR-DKK"><exr value="7,4578" /></rate><rate name="EUR-HUF"><exr value="411,35" /></rate><rate name="EUR-PLN"><exr value="4,2750" /></rate><rate name="EUR-CHF"><exr value="0,9412" /></rate><rate name="EUR-ISK"><exr value="143,90" /></rate><rate name="EUR-NOK"><exr value="11,7950" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9743" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,7372" /></rate><rate name="EUR-AUD"><exr value="1,6772" /></rate><rate name="EUR-CAD"><exr value="1,4948" /></rate><rate name="EUR-CNY"><exr value="7,5833" /></rate><rate name="EUR-HKD"><exr value="8,0686" /></rate><rate name="EUR-IDR"><exr value="16 820,88" /></rate><rate name="EUR-KRW"><exr value="1 532,15" /></rate><rate name="EUR-MYR"><exr value="4,6454" /></rate><rate name="EUR-NZD"><exr value="1,8532" /></rate><rate name="EUR-PHP"><exr value="60,301" /></rate><rate name="EUR-SGD"><exr value="1,4164" /></rate><rate name="EUR-THB"><exr value="35,676" /></rate><rate name="EUR-ZAR"><exr value="19,6188" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="6,4253" /></rate><rate name="EUR-INR"><exr value="88,9335" /></rate><rate name="EUR-ILS"><exr value="3,7885" /></rate><rate name="EUR-MXN"><exr value="21,5504" /></rate></rate_Collection></period><period value="2024-12-30"><rate_Collection><rate name="EUR-USD"><exr value="1,0444" /></rate><rate name="EUR-JPY"><exr value="164,57" /></rate><rate name="EUR-GBP"><exr value="0,82950" /></rate><rate name="EUR-SEK"><exr value="11,4865" /></rate><rate name="EUR-CZK"><exr value="25,226" /></rate><rate name="EUR-DKK"><exr value="7,4600" /></rate><rate name="EUR-HUF"><exr value="411,53" /></rate><rate name="EUR-PLN"><exr value="4,2655" /></rate><rate name="EUR-CHF"><exr value="0,9435" /></rate><rate name="EUR-ISK"><exr value="143,90" /></rate><rate name="EUR-NOK"><exr value="11,8455" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9765" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,8914" /></rate><rate name="EUR-AUD"><exr value="1,6756" /></rate><rate name="EUR-CAD"><exr value="1,5035" /></rate><rate name="EUR-CNY"><exr value="7,6234" /></rate><rate name="EUR-HKD"><exr value="8,1065" /></rate><rate name="EUR-IDR"><exr value="16 881,00" /></rate><rate name="EUR-KRW"><exr value="1 539,13" /></rate><rate name="EUR-MYR"><exr value="4,6632" /></rate><rate name="EUR-NZD"><exr value="1,8470" /></rate><rate name="EUR-PHP"><exr value="60,411" /></rate><rate name="EUR-SGD"><exr value="1,4166" /></rate><rate name="EUR-THB"><exr value="35,640" /></rate><rate name="EUR-ZAR"><exr value="19,5691" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="6,4760" /></rate><rate name="EUR-INR"><exr value="89,2685" /></rate><rate name="EUR-ILS"><exr value="3,8120" /></rate><rate name="EUR-MXN"><exr value="21,2847" /></rate></rate_Collection></period><period value="2024-12-27"><rate_Collection><rate name="EUR-USD"><exr value="1,0435" /></rate><rate name="EUR-JPY"><exr value="164,65" /></rate><rate name="EUR-GBP"><exr value="0,83098" /></rate><rate name="EUR-SEK"><exr value="11,4795" /></rate><rate name="EUR-CZK"><exr value="25,201" /></rate><rate name="EUR-DKK"><exr value="7,4602" /></rate><rate name="EUR-HUF"><exr value="411,45" /></rate><rate name="EUR-PLN"><exr value="4,2753" /></rate><rate name="EUR-CHF"><exr value="0,9396" /></rate><rate name="EUR-ISK"><exr value="145,10" /></rate><rate name="EUR-NOK"><exr value="11,8435" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9769" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,7456" /></rate><rate name="EUR-AUD"><exr value="1,6777" /></rate><rate name="EUR-CAD"><exr value="1,5002" /></rate><rate name="EUR-CNY"><exr value="7,6169" /></rate><rate name="EUR-HKD"><exr value="8,0990" /></rate><rate name="EUR-IDR"><exr value="16 922,75" /></rate><rate name="EUR-KRW"><exr value="1 537,65" /></rate><rate name="EUR-MYR"><exr value="4,6660" /></rate><rate name="EUR-NZD"><exr value="1,8508" /></rate><rate name="EUR-PHP"><exr value="60,683" /></rate><rate name="EUR-SGD"><exr value="1,4174" /></rate><rate name="EUR-THB"><exr value="35,495" /></rate><rate name="EUR-ZAR"><exr value="19,5259" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="6,4586" /></rate><rate name="EUR-INR"><exr value="89,2100" /></rate><rate name="EUR-ILS"><exr value="3,8364" /></rate><rate name="EUR-MXN"><exr value="21,1453" /></rate></rate_Collection></period><period value="2024-12-24"><rate_Collection><rate name="EUR-USD"><exr value="1,0395" /></rate><rate name="EUR-JPY"><exr value="163,25" /></rate><rate name="EUR-GBP"><exr value="0,82805" /></rate><rate name="EUR-SEK"><exr value="11,5335" /></rate><rate name="EUR-CZK"><exr value="25,135" /></rate><rate name="EUR-DKK"><exr value="7,4608" /></rate><rate name="EUR-HUF"><exr value="411,73" /></rate><rate name="EUR-PLN"><exr value="4,2715" /></rate><rate name="EUR-CHF"><exr value="0,9358" /></rate><rate name="EUR-ISK"><exr value="145,10" /></rate><rate name="EUR-NOK"><exr value="11,8490" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9745" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,6474" /></rate><rate name="EUR-AUD"><exr value="1,6681" /></rate><rate name="EUR-CAD"><exr value="1,4988" /></rate><rate name="EUR-CNY"><exr value="7,5843" /></rate><rate name="EUR-HKD"><exr value="8,0743" /></rate><rate name="EUR-IDR"><exr value="16 843,33" /></rate><rate name="EUR-KRW"><exr value="1 515,98" /></rate><rate name="EUR-MYR"><exr value="4,6642" /></rate><rate name="EUR-NZD"><exr value="1,8429" /></rate><rate name="EUR-PHP"><exr value="60,787" /></rate><rate name="EUR-SGD"><exr value="1,4129" /></rate><rate name="EUR-THB"><exr value="35,489" /></rate><rate name="EUR-ZAR"><exr value="19,3293" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="6,4384" /></rate><rate name="EUR-INR"><exr value="88,5275" /></rate><rate name="EUR-ILS"><exr value="3,8133" /></rate><rate name="EUR-MXN"><exr value="20,9490" /></rate></rate_Collection></period><period value="2024-12-23"><rate_Collection><rate name="EUR-USD"><exr value="1,0393" /></rate><rate name="EUR-JPY"><exr value="163,36" /></rate><rate name="EUR-GBP"><exr value="0,82995" /></rate><rate name="EUR-SEK"><exr value="11,4840" /></rate><rate name="EUR-CZK"><exr value="25,165" /></rate><rate name="EUR-DKK"><exr value="7,4590" /></rate><rate name="EUR-HUF"><exr value="414,70" /></rate><rate name="EUR-PLN"><exr value="4,2753" /></rate><rate name="EUR-CHF"><exr value="0,9336" /></rate><rate name="EUR-ISK"><exr value="145,10" /></rate><rate name="EUR-NOK"><exr value="11,8070" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9763" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,6032" /></rate><rate name="EUR-AUD"><exr value="1,6667" /></rate><rate name="EUR-CAD"><exr value="1,4978" /></rate><rate name="EUR-CNY"><exr value="7,5861" /></rate><rate name="EUR-HKD"><exr value="8,0757" /></rate><rate name="EUR-IDR"><exr value="16 817,59" /></rate><rate name="EUR-KRW"><exr value="1 510,56" /></rate><rate name="EUR-MYR"><exr value="4,6665" /></rate><rate name="EUR-NZD"><exr value="1,8429" /></rate><rate name="EUR-PHP"><exr value="60,899" /></rate><rate name="EUR-SGD"><exr value="1,4103" /></rate><rate name="EUR-THB"><exr value="35,632" /></rate><rate name="EUR-ZAR"><exr value="19,2042" /></rate><rate name="EUR-XDR"><exr value="0,796927" /></rate><rate name="EUR-BRL"><exr value="6,3916" /></rate><rate name="EUR-INR"><exr value="88,4635" /></rate><rate name="EUR-ILS"><exr value="3,7938" /></rate><rate name="EUR-MXN"><exr value="21,0069" /></rate></rate_Collection></period><period value="2024-12-20"><rate_Collection><rate name="EUR-USD"><exr value="1,0390" /></rate><rate name="EUR-JPY"><exr value="162,89" /></rate><rate name="EUR-GBP"><exr value="0,82965" /></rate><rate name="EUR-SEK"><exr value="11,4760" /></rate><rate name="EUR-CZK"><exr value="25,121" /></rate><rate name="EUR-DKK"><exr value="7,4614" /></rate><rate name="EUR-HUF"><exr value="414,18" /></rate><rate name="EUR-PLN"><exr value="4,2623" /></rate><rate name="EUR-CHF"><exr value="0,9297" /></rate><rate name="EUR-ISK"><exr value="144,70" /></rate><rate name="EUR-NOK"><exr value="11,8685" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9762" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,5544" /></rate><rate name="EUR-AUD"><exr value="1,6674" /></rate><rate name="EUR-CAD"><exr value="1,4946" /></rate><rate name="EUR-CNY"><exr value="7,5831" /></rate><rate name="EUR-HKD"><exr value="8,0755" /></rate><rate name="EUR-IDR"><exr value="16 863,07" /></rate><rate name="EUR-KRW"><exr value="1 502,70" /></rate><rate name="EUR-MYR"><exr value="4,6838" /></rate><rate name="EUR-NZD"><exr value="1,8445" /></rate><rate name="EUR-PHP"><exr value="61,100" /></rate><rate name="EUR-SGD"><exr value="1,4100" /></rate><rate name="EUR-THB"><exr value="35,757" /></rate><rate name="EUR-ZAR"><exr value="19,1104" /></rate><rate name="EUR-XDR"><exr value="0,796765" /></rate><rate name="EUR-BRL"><exr value="6,3173" /></rate><rate name="EUR-INR"><exr value="88,3550" /></rate><rate name="EUR-ILS"><exr value="3,8060" /></rate><rate name="EUR-MXN"><exr value="21,0194" /></rate></rate_Collection></period><period value="2024-12-19"><rate_Collection><rate name="EUR-USD"><exr value="1,0395" /></rate><rate name="EUR-JPY"><exr value="163,07" /></rate><rate name="EUR-GBP"><exr value="0,82445" /></rate><rate name="EUR-SEK"><exr value="11,4625" /></rate><rate name="EUR-CZK"><exr value="25,127" /></rate><rate name="EUR-DKK"><exr value="7,4613" /></rate><rate name="EUR-HUF"><exr value="416,05" /></rate><rate name="EUR-PLN"><exr value="4,2500" /></rate><rate name="EUR-CHF"><exr value="0,9319" /></rate><rate name="EUR-ISK"><exr value="144,70" /></rate><rate name="EUR-NOK"><exr value="11,8143" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9760" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,4565" /></rate><rate name="EUR-AUD"><exr value="1,6631" /></rate><rate name="EUR-CAD"><exr value="1,4930" /></rate><rate name="EUR-CNY"><exr value="7,5858" /></rate><rate name="EUR-HKD"><exr value="8,0785" /></rate><rate name="EUR-IDR"><exr value="16 957,88" /></rate><rate name="EUR-KRW"><exr value="1 505,30" /></rate><rate name="EUR-MYR"><exr value="4,6835" /></rate><rate name="EUR-NZD"><exr value="1,8387" /></rate><rate name="EUR-PHP"><exr value="61,396" /></rate><rate name="EUR-SGD"><exr value="1,4131" /></rate><rate name="EUR-THB"><exr value="35,946" /></rate><rate name="EUR-ZAR"><exr value="19,0350" /></rate><rate name="EUR-XDR"><exr value="0,796526" /></rate><rate name="EUR-BRL"><exr value="6,5335" /></rate><rate name="EUR-INR"><exr value="88,4810" /></rate><rate name="EUR-ILS"><exr value="3,7647" /></rate><rate name="EUR-MXN"><exr value="21,1339" /></rate></rate_Collection></period><period value="2024-12-18"><rate_Collection><rate name="EUR-USD"><exr value="1,0496" /></rate><rate name="EUR-JPY"><exr value="161,52" /></rate><rate name="EUR-GBP"><exr value="0,82520" /></rate><rate name="EUR-SEK"><exr value="11,4895" /></rate><rate name="EUR-CZK"><exr value="25,127" /></rate><rate name="EUR-DKK"><exr value="7,4606" /></rate><rate name="EUR-HUF"><exr value="410,88" /></rate><rate name="EUR-PLN"><exr value="4,2578" /></rate><rate name="EUR-CHF"><exr value="0,9382" /></rate><rate name="EUR-ISK"><exr value="144,90" /></rate><rate name="EUR-NOK"><exr value="11,7620" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9752" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,7556" /></rate><rate name="EUR-AUD"><exr value="1,6602" /></rate><rate name="EUR-CAD"><exr value="1,5022" /></rate><rate name="EUR-CNY"><exr value="7,6463" /></rate><rate name="EUR-HKD"><exr value="8,1563" /></rate><rate name="EUR-IDR"><exr value="16 909,32" /></rate><rate name="EUR-KRW"><exr value="1 509,48" /></rate><rate name="EUR-MYR"><exr value="4,6917" /></rate><rate name="EUR-NZD"><exr value="1,8303" /></rate><rate name="EUR-PHP"><exr value="61,855" /></rate><rate name="EUR-SGD"><exr value="1,4177" /></rate><rate name="EUR-THB"><exr value="35,933" /></rate><rate name="EUR-ZAR"><exr value="18,9602" /></rate><rate name="EUR-XDR"><exr value="0,800149" /></rate><rate name="EUR-BRL"><exr value="6,4544" /></rate><rate name="EUR-INR"><exr value="89,1610" /></rate><rate name="EUR-ILS"><exr value="3,7660" /></rate><rate name="EUR-MXN"><exr value="21,1393" /></rate></rate_Collection></period><period value="2024-12-17"><rate_Collection><rate name="EUR-USD"><exr value="1,0497" /></rate><rate name="EUR-JPY"><exr value="161,63" /></rate><rate name="EUR-GBP"><exr value="0,82648" /></rate><rate name="EUR-SEK"><exr value="11,4720" /></rate><rate name="EUR-CZK"><exr value="25,064" /></rate><rate name="EUR-DKK"><exr value="7,4590" /></rate><rate name="EUR-HUF"><exr value="409,45" /></rate><rate name="EUR-PLN"><exr value="4,2635" /></rate><rate name="EUR-CHF"><exr value="0,9413" /></rate><rate name="EUR-ISK"><exr value="144,70" /></rate><rate name="EUR-NOK"><exr value="11,7635" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9753" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,7302" /></rate><rate name="EUR-AUD"><exr value="1,6547" /></rate><rate name="EUR-CAD"><exr value="1,4995" /></rate><rate name="EUR-CNY"><exr value="7,6464" /></rate><rate name="EUR-HKD"><exr value="8,1571" /></rate><rate name="EUR-IDR"><exr value="16 940,06" /></rate><rate name="EUR-KRW"><exr value="1 508,13" /></rate><rate name="EUR-MYR"><exr value="4,6885" /></rate><rate name="EUR-NZD"><exr value="1,8229" /></rate><rate name="EUR-PHP"><exr value="61,971" /></rate><rate name="EUR-SGD"><exr value="1,4181" /></rate><rate name="EUR-THB"><exr value="35,926" /></rate><rate name="EUR-ZAR"><exr value="19,0296" /></rate><rate name="EUR-XDR"><exr value="0,800540" /></rate><rate name="EUR-BRL"><exr value="6,4584" /></rate><rate name="EUR-INR"><exr value="89,1400" /></rate><rate name="EUR-ILS"><exr value="3,7790" /></rate><rate name="EUR-MXN"><exr value="21,1368" /></rate></rate_Collection></period><period value="2024-12-16"><rate_Collection><rate name="EUR-USD"><exr value="1,0498" /></rate><rate name="EUR-JPY"><exr value="161,73" /></rate><rate name="EUR-GBP"><exr value="0,82945" /></rate><rate name="EUR-SEK"><exr value="11,4541" /></rate><rate name="EUR-CZK"><exr value="25,036" /></rate><rate name="EUR-DKK"><exr value="7,4588" /></rate><rate name="EUR-HUF"><exr value="409,03" /></rate><rate name="EUR-PLN"><exr value="4,2640" /></rate><rate name="EUR-CHF"><exr value="0,9372" /></rate><rate name="EUR-ISK"><exr value="145,10" /></rate><rate name="EUR-NOK"><exr value="11,7160" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9763" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,7034" /></rate><rate name="EUR-AUD"><exr value="1,6510" /></rate><rate name="EUR-CAD"><exr value="1,4959" /></rate><rate name="EUR-CNY"><exr value="7,6463" /></rate><rate name="EUR-HKD"><exr value="8,1625" /></rate><rate name="EUR-IDR"><exr value="16 820,21" /></rate><rate name="EUR-KRW"><exr value="1 509,15" /></rate><rate name="EUR-MYR"><exr value="4,6742" /></rate><rate name="EUR-NZD"><exr value="1,8189" /></rate><rate name="EUR-PHP"><exr value="61,706" /></rate><rate name="EUR-SGD"><exr value="1,4173" /></rate><rate name="EUR-THB"><exr value="35,782" /></rate><rate name="EUR-ZAR"><exr value="18,7692" /></rate><rate name="EUR-XDR"><exr value="0,800927" /></rate><rate name="EUR-BRL"><exr value="6,3397" /></rate><rate name="EUR-INR"><exr value="89,1230" /></rate><rate name="EUR-ILS"><exr value="3,7767" /></rate><rate name="EUR-MXN"><exr value="21,1635" /></rate></rate_Collection></period><period value="2024-12-13"><rate_Collection><rate name="EUR-USD"><exr value="1,0518" /></rate><rate name="EUR-JPY"><exr value="161,45" /></rate><rate name="EUR-GBP"><exr value="0,83043" /></rate><rate name="EUR-SEK"><exr value="11,5150" /></rate><rate name="EUR-CZK"><exr value="25,019" /></rate><rate name="EUR-DKK"><exr value="7,4570" /></rate><rate name="EUR-HUF"><exr value="408,90" /></rate><rate name="EUR-PLN"><exr value="4,2643" /></rate><rate name="EUR-CHF"><exr value="0,9385" /></rate><rate name="EUR-ISK"><exr value="145,90" /></rate><rate name="EUR-NOK"><exr value="11,6758" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9732" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,7584" /></rate><rate name="EUR-AUD"><exr value="1,6488" /></rate><rate name="EUR-CAD"><exr value="1,4954" /></rate><rate name="EUR-CNY"><exr value="7,6510" /></rate><rate name="EUR-HKD"><exr value="8,1777" /></rate><rate name="EUR-IDR"><exr value="16 850,20" /></rate><rate name="EUR-KRW"><exr value="1 507,58" /></rate><rate name="EUR-MYR"><exr value="4,6805" /></rate><rate name="EUR-NZD"><exr value="1,8218" /></rate><rate name="EUR-PHP"><exr value="61,641" /></rate><rate name="EUR-SGD"><exr value="1,4170" /></rate><rate name="EUR-THB"><exr value="35,903" /></rate><rate name="EUR-ZAR"><exr value="18,8131" /></rate><rate name="EUR-XDR"><exr value="0,802291" /></rate><rate name="EUR-BRL"><exr value="6,3481" /></rate><rate name="EUR-INR"><exr value="89,1910" /></rate><rate name="EUR-ILS"><exr value="3,7775" /></rate><rate name="EUR-MXN"><exr value="21,2438" /></rate></rate_Collection></period><period value="2024-12-12"><rate_Collection><rate name="EUR-USD"><exr value="1,0491" /></rate><rate name="EUR-JPY"><exr value="159,60" /></rate><rate name="EUR-GBP"><exr value="0,82428" /></rate><rate name="EUR-SEK"><exr value="11,5000" /></rate><rate name="EUR-CZK"><exr value="25,065" /></rate><rate name="EUR-DKK"><exr value="7,4583" /></rate><rate name="EUR-HUF"><exr value="408,45" /></rate><rate name="EUR-PLN"><exr value="4,2758" /></rate><rate name="EUR-CHF"><exr value="0,9319" /></rate><rate name="EUR-ISK"><exr value="145,90" /></rate><rate name="EUR-NOK"><exr value="11,6540" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9704" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,5895" /></rate><rate name="EUR-AUD"><exr value="1,6413" /></rate><rate name="EUR-CAD"><exr value="1,4865" /></rate><rate name="EUR-CNY"><exr value="7,6272" /></rate><rate name="EUR-HKD"><exr value="8,1575" /></rate><rate name="EUR-IDR"><exr value="16 747,78" /></rate><rate name="EUR-KRW"><exr value="1 500,97" /></rate><rate name="EUR-MYR"><exr value="4,6549" /></rate><rate name="EUR-NZD"><exr value="1,8114" /></rate><rate name="EUR-PHP"><exr value="61,185" /></rate><rate name="EUR-SGD"><exr value="1,4108" /></rate><rate name="EUR-THB"><exr value="35,512" /></rate><rate name="EUR-ZAR"><exr value="18,5627" /></rate><rate name="EUR-XDR"><exr value="0,798901" /></rate><rate name="EUR-BRL"><exr value="6,1975" /></rate><rate name="EUR-INR"><exr value="89,0440" /></rate><rate name="EUR-ILS"><exr value="3,7450" /></rate><rate name="EUR-MXN"><exr value="21,1588" /></rate></rate_Collection></period><period value="2024-12-11"><rate_Collection><rate name="EUR-USD"><exr value="1,0507" /></rate><rate name="EUR-JPY"><exr value="160,35" /></rate><rate name="EUR-GBP"><exr value="0,82458" /></rate><rate name="EUR-SEK"><exr value="11,5165" /></rate><rate name="EUR-CZK"><exr value="25,117" /></rate><rate name="EUR-DKK"><exr value="7,4574" /></rate><rate name="EUR-HUF"><exr value="409,48" /></rate><rate name="EUR-PLN"><exr value="4,2643" /></rate><rate name="EUR-CHF"><exr value="0,9280" /></rate><rate name="EUR-ISK"><exr value="145,90" /></rate><rate name="EUR-NOK"><exr value="11,7120" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9674" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,6380" /></rate><rate name="EUR-AUD"><exr value="1,6525" /></rate><rate name="EUR-CAD"><exr value="1,4905" /></rate><rate name="EUR-CNY"><exr value="7,6318" /></rate><rate name="EUR-HKD"><exr value="8,1677" /></rate><rate name="EUR-IDR"><exr value="16 740,07" /></rate><rate name="EUR-KRW"><exr value="1 502,88" /></rate><rate name="EUR-MYR"><exr value="4,6578" /></rate><rate name="EUR-NZD"><exr value="1,8180" /></rate><rate name="EUR-PHP"><exr value="61,266" /></rate><rate name="EUR-SGD"><exr value="1,4114" /></rate><rate name="EUR-THB"><exr value="35,603" /></rate><rate name="EUR-ZAR"><exr value="18,6794" /></rate><rate name="EUR-XDR"><exr value="0,799960" /></rate><rate name="EUR-BRL"><exr value="6,3431" /></rate><rate name="EUR-INR"><exr value="89,1495" /></rate><rate name="EUR-ILS"><exr value="3,7665" /></rate><rate name="EUR-MXN"><exr value="21,2325" /></rate></rate_Collection></period><period value="2024-12-10"><rate_Collection><rate name="EUR-USD"><exr value="1,0527" /></rate><rate name="EUR-JPY"><exr value="159,74" /></rate><rate name="EUR-GBP"><exr value="0,82555" /></rate><rate name="EUR-SEK"><exr value="11,5335" /></rate><rate name="EUR-CZK"><exr value="25,098" /></rate><rate name="EUR-DKK"><exr value="7,4578" /></rate><rate name="EUR-HUF"><exr value="411,15" /></rate><rate name="EUR-PLN"><exr value="4,2678" /></rate><rate name="EUR-CHF"><exr value="0,9267" /></rate><rate name="EUR-ISK"><exr value="145,90" /></rate><rate name="EUR-NOK"><exr value="11,7315" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9713" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,6838" /></rate><rate name="EUR-AUD"><exr value="1,6452" /></rate><rate name="EUR-CAD"><exr value="1,4908" /></rate><rate name="EUR-CNY"><exr value="7,6354" /></rate><rate name="EUR-HKD"><exr value="8,1858" /></rate><rate name="EUR-IDR"><exr value="16 709,98" /></rate><rate name="EUR-KRW"><exr value="1 507,31" /></rate><rate name="EUR-MYR"><exr value="4,6614" /></rate><rate name="EUR-NZD"><exr value="1,8083" /></rate><rate name="EUR-PHP"><exr value="61,050" /></rate><rate name="EUR-SGD"><exr value="1,4118" /></rate><rate name="EUR-THB"><exr value="35,550" /></rate><rate name="EUR-ZAR"><exr value="18,8204" /></rate><rate name="EUR-XDR"><exr value="0,800496" /></rate><rate name="EUR-BRL"><exr value="6,3811" /></rate><rate name="EUR-INR"><exr value="89,3525" /></rate><rate name="EUR-ILS"><exr value="3,7661" /></rate><rate name="EUR-MXN"><exr value="21,2298" /></rate></rate_Collection></period><period value="2024-12-09"><rate_Collection><rate name="EUR-USD"><exr value="1,0568" /></rate><rate name="EUR-JPY"><exr value="159,40" /></rate><rate name="EUR-GBP"><exr value="0,82805" /></rate><rate name="EUR-SEK"><exr value="11,5360" /></rate><rate name="EUR-CZK"><exr value="25,093" /></rate><rate name="EUR-DKK"><exr value="7,4578" /></rate><rate name="EUR-HUF"><exr value="411,25" /></rate><rate name="EUR-PLN"><exr value="4,2593" /></rate><rate name="EUR-CHF"><exr value="0,9295" /></rate><rate name="EUR-ISK"><exr value="145,90" /></rate><rate name="EUR-NOK"><exr value="11,7435" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9720" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,7915" /></rate><rate name="EUR-AUD"><exr value="1,6380" /></rate><rate name="EUR-CAD"><exr value="1,4919" /></rate><rate name="EUR-CNY"><exr value="7,6770" /></rate><rate name="EUR-HKD"><exr value="8,2164" /></rate><rate name="EUR-IDR"><exr value="16 779,92" /></rate><rate name="EUR-KRW"><exr value="1 513,49" /></rate><rate name="EUR-MYR"><exr value="4,6763" /></rate><rate name="EUR-NZD"><exr value="1,8030" /></rate><rate name="EUR-PHP"><exr value="61,297" /></rate><rate name="EUR-SGD"><exr value="1,4157" /></rate><rate name="EUR-THB"><exr value="35,656" /></rate><rate name="EUR-ZAR"><exr value="18,8315" /></rate><rate name="EUR-XDR"><exr value="0,802478" /></rate><rate name="EUR-BRL"><exr value="6,3852" /></rate><rate name="EUR-INR"><exr value="89,6890" /></rate><rate name="EUR-ILS"><exr value="3,7649" /></rate><rate name="EUR-MXN"><exr value="21,3040" /></rate></rate_Collection></period><period value="2024-12-06"><rate_Collection><rate name="EUR-USD"><exr value="1,0581" /></rate><rate name="EUR-JPY"><exr value="159,25" /></rate><rate name="EUR-GBP"><exr value="0,82855" /></rate><rate name="EUR-SEK"><exr value="11,5230" /></rate><rate name="EUR-CZK"><exr value="25,110" /></rate><rate name="EUR-DKK"><exr value="7,4584" /></rate><rate name="EUR-HUF"><exr value="414,35" /></rate><rate name="EUR-PLN"><exr value="4,2670" /></rate><rate name="EUR-CHF"><exr value="0,9284" /></rate><rate name="EUR-ISK"><exr value="145,70" /></rate><rate name="EUR-NOK"><exr value="11,7445" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9774" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,8199" /></rate><rate name="EUR-AUD"><exr value="1,6506" /></rate><rate name="EUR-CAD"><exr value="1,4882" /></rate><rate name="EUR-CNY"><exr value="7,6852" /></rate><rate name="EUR-HKD"><exr value="8,2314" /></rate><rate name="EUR-IDR"><exr value="16 743,43" /></rate><rate name="EUR-KRW"><exr value="1 502,23" /></rate><rate name="EUR-MYR"><exr value="4,6763" /></rate><rate name="EUR-NZD"><exr value="1,8113" /></rate><rate name="EUR-PHP"><exr value="61,215" /></rate><rate name="EUR-SGD"><exr value="1,4174" /></rate><rate name="EUR-THB"><exr value="35,970" /></rate><rate name="EUR-ZAR"><exr value="19,1076" /></rate><rate name="EUR-XDR"><exr value="0,802972" /></rate><rate name="EUR-BRL"><exr value="6,3546" /></rate><rate name="EUR-INR"><exr value="89,6130" /></rate><rate name="EUR-ILS"><exr value="3,8074" /></rate><rate name="EUR-MXN"><exr value="21,3595" /></rate></rate_Collection></period><period value="2024-12-05"><rate_Collection><rate name="EUR-USD"><exr value="1,0540" /></rate><rate name="EUR-JPY"><exr value="158,52" /></rate><rate name="EUR-GBP"><exr value="0,82800" /></rate><rate name="EUR-SEK"><exr value="11,5095" /></rate><rate name="EUR-CZK"><exr value="25,146" /></rate><rate name="EUR-DKK"><exr value="7,4579" /></rate><rate name="EUR-HUF"><exr value="411,80" /></rate><rate name="EUR-PLN"><exr value="4,2745" /></rate><rate name="EUR-CHF"><exr value="0,9305" /></rate><rate name="EUR-ISK"><exr value="145,50" /></rate><rate name="EUR-NOK"><exr value="11,6600" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9774" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,5975" /></rate><rate name="EUR-AUD"><exr value="1,6377" /></rate><rate name="EUR-CAD"><exr value="1,4809" /></rate><rate name="EUR-CNY"><exr value="7,6577" /></rate><rate name="EUR-HKD"><exr value="8,2027" /></rate><rate name="EUR-IDR"><exr value="16 711,17" /></rate><rate name="EUR-KRW"><exr value="1 494,61" /></rate><rate name="EUR-MYR"><exr value="4,6666" /></rate><rate name="EUR-NZD"><exr value="1,7985" /></rate><rate name="EUR-PHP"><exr value="60,946" /></rate><rate name="EUR-SGD"><exr value="1,4133" /></rate><rate name="EUR-THB"><exr value="35,973" /></rate><rate name="EUR-ZAR"><exr value="19,0427" /></rate><rate name="EUR-XDR"><exr value="0,801094" /></rate><rate name="EUR-BRL"><exr value="6,3219" /></rate><rate name="EUR-INR"><exr value="89,2543" /></rate><rate name="EUR-ILS"><exr value="3,7981" /></rate><rate name="EUR-MXN"><exr value="21,3860" /></rate></rate_Collection></period><period value="2024-12-04"><rate_Collection><rate name="EUR-USD"><exr value="1,0492" /></rate><rate name="EUR-JPY"><exr value="158,59" /></rate><rate name="EUR-GBP"><exr value="0,82830" /></rate><rate name="EUR-SEK"><exr value="11,5480" /></rate><rate name="EUR-CZK"><exr value="25,196" /></rate><rate name="EUR-DKK"><exr value="7,4577" /></rate><rate name="EUR-HUF"><exr value="414,39" /></rate><rate name="EUR-PLN"><exr value="4,2868" /></rate><rate name="EUR-CHF"><exr value="0,9305" /></rate><rate name="EUR-ISK"><exr value="145,30" /></rate><rate name="EUR-NOK"><exr value="11,6205" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9770" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,4667" /></rate><rate name="EUR-AUD"><exr value="1,6384" /></rate><rate name="EUR-CAD"><exr value="1,4755" /></rate><rate name="EUR-CNY"><exr value="7,6285" /></rate><rate name="EUR-HKD"><exr value="8,1670" /></rate><rate name="EUR-IDR"><exr value="16 707,46" /></rate><rate name="EUR-KRW"><exr value="1 487,28" /></rate><rate name="EUR-MYR"><exr value="4,6716" /></rate><rate name="EUR-NZD"><exr value="1,7987" /></rate><rate name="EUR-PHP"><exr value="61,113" /></rate><rate name="EUR-SGD"><exr value="1,4135" /></rate><rate name="EUR-THB"><exr value="36,040" /></rate><rate name="EUR-ZAR"><exr value="19,0679" /></rate><rate name="EUR-XDR"><exr value="0,798726" /></rate><rate name="EUR-BRL"><exr value="6,3472" /></rate><rate name="EUR-INR"><exr value="88,9315" /></rate><rate name="EUR-ILS"><exr value="3,7891" /></rate><rate name="EUR-MXN"><exr value="21,3067" /></rate></rate_Collection></period><period value="2024-12-03"><rate_Collection><rate name="EUR-USD"><exr value="1,0512" /></rate><rate name="EUR-JPY"><exr value="157,30" /></rate><rate name="EUR-GBP"><exr value="0,83123" /></rate><rate name="EUR-SEK"><exr value="11,5755" /></rate><rate name="EUR-CZK"><exr value="25,224" /></rate><rate name="EUR-DKK"><exr value="7,4589" /></rate><rate name="EUR-HUF"><exr value="414,65" /></rate><rate name="EUR-PLN"><exr value="4,2973" /></rate><rate name="EUR-CHF"><exr value="0,9309" /></rate><rate name="EUR-ISK"><exr value="145,70" /></rate><rate name="EUR-NOK"><exr value="11,6290" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9769" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,5294" /></rate><rate name="EUR-AUD"><exr value="1,6220" /></rate><rate name="EUR-CAD"><exr value="1,4753" /></rate><rate name="EUR-CNY"><exr value="7,6589" /></rate><rate name="EUR-HKD"><exr value="8,1818" /></rate><rate name="EUR-IDR"><exr value="16 749,14" /></rate><rate name="EUR-KRW"><exr value="1 474,90" /></rate><rate name="EUR-MYR"><exr value="4,6989" /></rate><rate name="EUR-NZD"><exr value="1,7873" /></rate><rate name="EUR-PHP"><exr value="61,584" /></rate><rate name="EUR-SGD"><exr value="1,4140" /></rate><rate name="EUR-THB"><exr value="36,182" /></rate><rate name="EUR-ZAR"><exr value="19,0304" /></rate><rate name="EUR-XDR"><exr value="0,799742" /></rate><rate name="EUR-BRL"><exr value="6,3820" /></rate><rate name="EUR-INR"><exr value="89,0170" /></rate><rate name="EUR-ILS"><exr value="3,8202" /></rate><rate name="EUR-MXN"><exr value="21,3906" /></rate></rate_Collection></period><period value="2024-12-02"><rate_Collection><rate name="EUR-USD"><exr value="1,0507" /></rate><rate name="EUR-JPY"><exr value="157,74" /></rate><rate name="EUR-GBP"><exr value="0,82898" /></rate><rate name="EUR-SEK"><exr value="11,5270" /></rate><rate name="EUR-CZK"><exr value="25,266" /></rate><rate name="EUR-DKK"><exr value="7,4583" /></rate><rate name="EUR-HUF"><exr value="414,95" /></rate><rate name="EUR-PLN"><exr value="4,2905" /></rate><rate name="EUR-CHF"><exr value="0,9316" /></rate><rate name="EUR-ISK"><exr value="145,90" /></rate><rate name="EUR-NOK"><exr value="11,6590" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9770" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,4772" /></rate><rate name="EUR-AUD"><exr value="1,6211" /></rate><rate name="EUR-CAD"><exr value="1,4748" /></rate><rate name="EUR-CNY"><exr value="7,6421" /></rate><rate name="EUR-HKD"><exr value="8,1753" /></rate><rate name="EUR-IDR"><exr value="16 703,82" /></rate><rate name="EUR-KRW"><exr value="1 475,53" /></rate><rate name="EUR-MYR"><exr value="4,6851" /></rate><rate name="EUR-NZD"><exr value="1,7842" /></rate><rate name="EUR-PHP"><exr value="61,655" /></rate><rate name="EUR-SGD"><exr value="1,4138" /></rate><rate name="EUR-THB"><exr value="36,207" /></rate><rate name="EUR-ZAR"><exr value="19,1038" /></rate><rate name="EUR-XDR"><exr value="0,799179" /></rate><rate name="EUR-BRL"><exr value="6,3323" /></rate><rate name="EUR-INR"><exr value="89,0010" /></rate><rate name="EUR-ILS"><exr value="3,8205" /></rate><rate name="EUR-MXN"><exr value="21,5341" /></rate></rate_Collection></period><period value="2024-11-29"><rate_Collection><rate name="EUR-USD"><exr value="1,0562" /></rate><rate name="EUR-JPY"><exr value="158,64" /></rate><rate name="EUR-GBP"><exr value="0,83205" /></rate><rate name="EUR-SEK"><exr value="11,5180" /></rate><rate name="EUR-CZK"><exr value="25,256" /></rate><rate name="EUR-DKK"><exr value="7,4579" /></rate><rate name="EUR-HUF"><exr value="411,75" /></rate><rate name="EUR-PLN"><exr value="4,2960" /></rate><rate name="EUR-CHF"><exr value="0,9309" /></rate><rate name="EUR-ISK"><exr value="145,70" /></rate><rate name="EUR-NOK"><exr value="11,6805" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9774" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,6390" /></rate><rate name="EUR-AUD"><exr value="1,6245" /></rate><rate name="EUR-CAD"><exr value="1,4796" /></rate><rate name="EUR-CNY"><exr value="7,6484" /></rate><rate name="EUR-HKD"><exr value="8,2211" /></rate><rate name="EUR-IDR"><exr value="16 753,81" /></rate><rate name="EUR-KRW"><exr value="1 476,11" /></rate><rate name="EUR-MYR"><exr value="4,6948" /></rate><rate name="EUR-NZD"><exr value="1,7873" /></rate><rate name="EUR-PHP"><exr value="61,939" /></rate><rate name="EUR-SGD"><exr value="1,4159" /></rate><rate name="EUR-THB"><exr value="36,217" /></rate><rate name="EUR-ZAR"><exr value="19,0777" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="6,4361" /></rate><rate name="EUR-INR"><exr value="89,3245" /></rate><rate name="EUR-ILS"><exr value="3,8411" /></rate><rate name="EUR-MXN"><exr value="21,5370" /></rate></rate_Collection></period><period value="2024-11-28"><rate_Collection><rate name="EUR-USD"><exr value="1,0542" /></rate><rate name="EUR-JPY"><exr value="159,89" /></rate><rate name="EUR-GBP"><exr value="0,83230" /></rate><rate name="EUR-SEK"><exr value="11,5375" /></rate><rate name="EUR-CZK"><exr value="25,271" /></rate><rate name="EUR-DKK"><exr value="7,4577" /></rate><rate name="EUR-HUF"><exr value="412,83" /></rate><rate name="EUR-PLN"><exr value="4,3100" /></rate><rate name="EUR-CHF"><exr value="0,9314" /></rate><rate name="EUR-ISK"><exr value="145,10" /></rate><rate name="EUR-NOK"><exr value="11,6640" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9773" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,4814" /></rate><rate name="EUR-AUD"><exr value="1,6228" /></rate><rate name="EUR-CAD"><exr value="1,4770" /></rate><rate name="EUR-CNY"><exr value="7,6403" /></rate><rate name="EUR-HKD"><exr value="8,2046" /></rate><rate name="EUR-IDR"><exr value="16 734,74" /></rate><rate name="EUR-KRW"><exr value="1 472,29" /></rate><rate name="EUR-MYR"><exr value="4,6880" /></rate><rate name="EUR-NZD"><exr value="1,7912" /></rate><rate name="EUR-PHP"><exr value="61,872" /></rate><rate name="EUR-SGD"><exr value="1,4165" /></rate><rate name="EUR-THB"><exr value="36,291" /></rate><rate name="EUR-ZAR"><exr value="19,1360" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="6,2891" /></rate><rate name="EUR-INR"><exr value="89,0495" /></rate><rate name="EUR-ILS"><exr value="3,8453" /></rate><rate name="EUR-MXN"><exr value="21,4419" /></rate></rate_Collection></period><period value="2024-11-27"><rate_Collection><rate name="EUR-USD"><exr value="1,0531" /></rate><rate name="EUR-JPY"><exr value="159,65" /></rate><rate name="EUR-GBP"><exr value="0,83400" /></rate><rate name="EUR-SEK"><exr value="11,5290" /></rate><rate name="EUR-CZK"><exr value="25,267" /></rate><rate name="EUR-DKK"><exr value="7,4583" /></rate><rate name="EUR-HUF"><exr value="412,08" /></rate><rate name="EUR-PLN"><exr value="4,3120" /></rate><rate name="EUR-CHF"><exr value="0,9309" /></rate><rate name="EUR-ISK"><exr value="144,70" /></rate><rate name="EUR-NOK"><exr value="11,6900" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9768" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,4981" /></rate><rate name="EUR-AUD"><exr value="1,6247" /></rate><rate name="EUR-CAD"><exr value="1,4807" /></rate><rate name="EUR-CNY"><exr value="7,6347" /></rate><rate name="EUR-HKD"><exr value="8,1949" /></rate><rate name="EUR-IDR"><exr value="16 705,22" /></rate><rate name="EUR-KRW"><exr value="1 466,33" /></rate><rate name="EUR-MYR"><exr value="4,6784" /></rate><rate name="EUR-NZD"><exr value="1,7893" /></rate><rate name="EUR-PHP"><exr value="61,870" /></rate><rate name="EUR-SGD"><exr value="1,4147" /></rate><rate name="EUR-THB"><exr value="36,327" /></rate><rate name="EUR-ZAR"><exr value="19,1091" /></rate><rate name="EUR-XDR"><exr value="0,801502" /></rate><rate name="EUR-BRL"><exr value="6,1293" /></rate><rate name="EUR-INR"><exr value="88,8940" /></rate><rate name="EUR-ILS"><exr value="3,8504" /></rate><rate name="EUR-MXN"><exr value="21,8466" /></rate></rate_Collection></period><period value="2024-11-26"><rate_Collection><rate name="EUR-USD"><exr value="1,0522" /></rate><rate name="EUR-JPY"><exr value="161,13" /></rate><rate name="EUR-GBP"><exr value="0,83480" /></rate><rate name="EUR-SEK"><exr value="11,5230" /></rate><rate name="EUR-CZK"><exr value="25,294" /></rate><rate name="EUR-DKK"><exr value="7,4585" /></rate><rate name="EUR-HUF"><exr value="410,98" /></rate><rate name="EUR-PLN"><exr value="4,3105" /></rate><rate name="EUR-CHF"><exr value="0,9314" /></rate><rate name="EUR-ISK"><exr value="145,30" /></rate><rate name="EUR-NOK"><exr value="11,6815" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9771" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,4491" /></rate><rate name="EUR-AUD"><exr value="1,6191" /></rate><rate name="EUR-CAD"><exr value="1,4833" /></rate><rate name="EUR-CNY"><exr value="7,6265" /></rate><rate name="EUR-HKD"><exr value="8,1870" /></rate><rate name="EUR-IDR"><exr value="16 706,73" /></rate><rate name="EUR-KRW"><exr value="1 468,29" /></rate><rate name="EUR-MYR"><exr value="4,6902" /></rate><rate name="EUR-NZD"><exr value="1,7960" /></rate><rate name="EUR-PHP"><exr value="62,040" /></rate><rate name="EUR-SGD"><exr value="1,4153" /></rate><rate name="EUR-THB"><exr value="36,411" /></rate><rate name="EUR-ZAR"><exr value="19,0331" /></rate><rate name="EUR-XDR"><exr value="0,802135" /></rate><rate name="EUR-BRL"><exr value="6,1005" /></rate><rate name="EUR-INR"><exr value="88,6999" /></rate><rate name="EUR-ILS"><exr value="3,8402" /></rate><rate name="EUR-MXN"><exr value="21,5593" /></rate></rate_Collection></period><period value="2024-11-25"><rate_Collection><rate name="EUR-USD"><exr value="1,0495" /></rate><rate name="EUR-JPY"><exr value="161,64" /></rate><rate name="EUR-GBP"><exr value="0,83465" /></rate><rate name="EUR-SEK"><exr value="11,5030" /></rate><rate name="EUR-CZK"><exr value="25,295" /></rate><rate name="EUR-DKK"><exr value="7,4586" /></rate><rate name="EUR-HUF"><exr value="409,78" /></rate><rate name="EUR-PLN"><exr value="4,3185" /></rate><rate name="EUR-CHF"><exr value="0,9324" /></rate><rate name="EUR-ISK"><exr value="145,30" /></rate><rate name="EUR-NOK"><exr value="11,5865" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9767" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,3020" /></rate><rate name="EUR-AUD"><exr value="1,6111" /></rate><rate name="EUR-CAD"><exr value="1,4648" /></rate><rate name="EUR-CNY"><exr value="7,6018" /></rate><rate name="EUR-HKD"><exr value="8,1659" /></rate><rate name="EUR-IDR"><exr value="16 651,89" /></rate><rate name="EUR-KRW"><exr value="1 469,87" /></rate><rate name="EUR-MYR"><exr value="4,6724" /></rate><rate name="EUR-NZD"><exr value="1,7926" /></rate><rate name="EUR-PHP"><exr value="61,936" /></rate><rate name="EUR-SGD"><exr value="1,4128" /></rate><rate name="EUR-THB"><exr value="36,271" /></rate><rate name="EUR-ZAR"><exr value="18,9592" /></rate><rate name="EUR-XDR"><exr value="0,801022" /></rate><rate name="EUR-BRL"><exr value="6,0941" /></rate><rate name="EUR-INR"><exr value="88,4595" /></rate><rate name="EUR-ILS"><exr value="3,8493" /></rate><rate name="EUR-MXN"><exr value="21,3301" /></rate></rate_Collection></period><period value="2024-11-22"><rate_Collection><rate name="EUR-USD"><exr value="1,0412" /></rate><rate name="EUR-JPY"><exr value="160,84" /></rate><rate name="EUR-GBP"><exr value="0,83205" /></rate><rate name="EUR-SEK"><exr value="11,5530" /></rate><rate name="EUR-CZK"><exr value="25,358" /></rate><rate name="EUR-DKK"><exr value="7,4577" /></rate><rate name="EUR-HUF"><exr value="411,13" /></rate><rate name="EUR-PLN"><exr value="4,3373" /></rate><rate name="EUR-CHF"><exr value="0,9272" /></rate><rate name="EUR-ISK"><exr value="145,70" /></rate><rate name="EUR-NOK"><exr value="11,5680" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9767" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="35,9737" /></rate><rate name="EUR-AUD"><exr value="1,6018" /></rate><rate name="EUR-CAD"><exr value="1,4561" /></rate><rate name="EUR-CNY"><exr value="7,5458" /></rate><rate name="EUR-HKD"><exr value="8,1052" /></rate><rate name="EUR-IDR"><exr value="16 569,60" /></rate><rate name="EUR-KRW"><exr value="1 464,43" /></rate><rate name="EUR-MYR"><exr value="4,6516" /></rate><rate name="EUR-NZD"><exr value="1,7824" /></rate><rate name="EUR-PHP"><exr value="61,368" /></rate><rate name="EUR-SGD"><exr value="1,4034" /></rate><rate name="EUR-THB"><exr value="35,968" /></rate><rate name="EUR-ZAR"><exr value="18,7942" /></rate><rate name="EUR-XDR"><exr value="0,796474" /></rate><rate name="EUR-BRL"><exr value="6,0483" /></rate><rate name="EUR-INR"><exr value="87,9290" /></rate><rate name="EUR-ILS"><exr value="3,8717" /></rate><rate name="EUR-MXN"><exr value="21,2742" /></rate></rate_Collection></period><period value="2024-11-21"><rate_Collection><rate name="EUR-USD"><exr value="1,0526" /></rate><rate name="EUR-JPY"><exr value="162,53" /></rate><rate name="EUR-GBP"><exr value="0,83273" /></rate><rate name="EUR-SEK"><exr value="11,6070" /></rate><rate name="EUR-CZK"><exr value="25,346" /></rate><rate name="EUR-DKK"><exr value="7,4588" /></rate><rate name="EUR-HUF"><exr value="410,50" /></rate><rate name="EUR-PLN"><exr value="4,3418" /></rate><rate name="EUR-CHF"><exr value="0,9294" /></rate><rate name="EUR-ISK"><exr value="145,90" /></rate><rate name="EUR-NOK"><exr value="11,6200" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9770" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,2958" /></rate><rate name="EUR-AUD"><exr value="1,6141" /></rate><rate name="EUR-CAD"><exr value="1,4700" /></rate><rate name="EUR-CNY"><exr value="7,6204" /></rate><rate name="EUR-HKD"><exr value="8,1921" /></rate><rate name="EUR-IDR"><exr value="16 732,97" /></rate><rate name="EUR-KRW"><exr value="1 471,60" /></rate><rate name="EUR-MYR"><exr value="4,6999" /></rate><rate name="EUR-NZD"><exr value="1,7924" /></rate><rate name="EUR-PHP"><exr value="62,116" /></rate><rate name="EUR-SGD"><exr value="1,4144" /></rate><rate name="EUR-THB"><exr value="36,467" /></rate><rate name="EUR-ZAR"><exr value="19,0284" /></rate><rate name="EUR-XDR"><exr value="0,802094" /></rate><rate name="EUR-BRL"><exr value="6,1277" /></rate><rate name="EUR-INR"><exr value="88,9158" /></rate><rate name="EUR-ILS"><exr value="3,9291" /></rate><rate name="EUR-MXN"><exr value="21,4444" /></rate></rate_Collection></period><period value="2024-11-20"><rate_Collection><rate name="EUR-USD"><exr value="1,0562" /></rate><rate name="EUR-JPY"><exr value="164,42" /></rate><rate name="EUR-GBP"><exr value="0,83380" /></rate><rate name="EUR-SEK"><exr value="11,6050" /></rate><rate name="EUR-CZK"><exr value="25,286" /></rate><rate name="EUR-DKK"><exr value="7,4592" /></rate><rate name="EUR-HUF"><exr value="409,60" /></rate><rate name="EUR-PLN"><exr value="4,3308" /></rate><rate name="EUR-CHF"><exr value="0,9342" /></rate><rate name="EUR-ISK"><exr value="145,50" /></rate><rate name="EUR-NOK"><exr value="11,6440" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9765" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,4025" /></rate><rate name="EUR-AUD"><exr value="1,6225" /></rate><rate name="EUR-CAD"><exr value="1,4767" /></rate><rate name="EUR-CNY"><exr value="7,6528" /></rate><rate name="EUR-HKD"><exr value="8,2208" /></rate><rate name="EUR-IDR"><exr value="16 790,04" /></rate><rate name="EUR-KRW"><exr value="1 474,40" /></rate><rate name="EUR-MYR"><exr value="4,7228" /></rate><rate name="EUR-NZD"><exr value="1,7947" /></rate><rate name="EUR-PHP"><exr value="62,282" /></rate><rate name="EUR-SGD"><exr value="1,4173" /></rate><rate name="EUR-THB"><exr value="36,581" /></rate><rate name="EUR-ZAR"><exr value="19,1266" /></rate><rate name="EUR-XDR"><exr value="0,804365" /></rate><rate name="EUR-BRL"><exr value="6,0975" /></rate><rate name="EUR-INR"><exr value="89,1025" /></rate><rate name="EUR-ILS"><exr value="3,9413" /></rate><rate name="EUR-MXN"><exr value="21,3036" /></rate></rate_Collection></period><period value="2024-11-19"><rate_Collection><rate name="EUR-USD"><exr value="1,0578" /></rate><rate name="EUR-JPY"><exr value="162,71" /></rate><rate name="EUR-GBP"><exr value="0,83638" /></rate><rate name="EUR-SEK"><exr value="11,5840" /></rate><rate name="EUR-CZK"><exr value="25,284" /></rate><rate name="EUR-DKK"><exr value="7,4591" /></rate><rate name="EUR-HUF"><exr value="407,45" /></rate><rate name="EUR-PLN"><exr value="4,3303" /></rate><rate name="EUR-CHF"><exr value="0,9329" /></rate><rate name="EUR-ISK"><exr value="145,30" /></rate><rate name="EUR-NOK"><exr value="11,6595" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9769" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,5558" /></rate><rate name="EUR-AUD"><exr value="1,6264" /></rate><rate name="EUR-CAD"><exr value="1,4833" /></rate><rate name="EUR-CNY"><exr value="7,6578" /></rate><rate name="EUR-HKD"><exr value="8,2335" /></rate><rate name="EUR-IDR"><exr value="16 759,52" /></rate><rate name="EUR-KRW"><exr value="1 472,84" /></rate><rate name="EUR-MYR"><exr value="4,7315" /></rate><rate name="EUR-NZD"><exr value="1,7949" /></rate><rate name="EUR-PHP"><exr value="62,314" /></rate><rate name="EUR-SGD"><exr value="1,4163" /></rate><rate name="EUR-THB"><exr value="36,521" /></rate><rate name="EUR-ZAR"><exr value="19,0970" /></rate><rate name="EUR-XDR"><exr value="0,804860" /></rate><rate name="EUR-BRL"><exr value="6,1212" /></rate><rate name="EUR-INR"><exr value="89,2935" /></rate><rate name="EUR-ILS"><exr value="3,9611" /></rate><rate name="EUR-MXN"><exr value="21,4956" /></rate></rate_Collection></period><period value="2024-11-18"><rate_Collection><rate name="EUR-USD"><exr value="1,0552" /></rate><rate name="EUR-JPY"><exr value="163,74" /></rate><rate name="EUR-GBP"><exr value="0,83560" /></rate><rate name="EUR-SEK"><exr value="11,6000" /></rate><rate name="EUR-CZK"><exr value="25,282" /></rate><rate name="EUR-DKK"><exr value="7,4591" /></rate><rate name="EUR-HUF"><exr value="408,70" /></rate><rate name="EUR-PLN"><exr value="4,3278" /></rate><rate name="EUR-CHF"><exr value="0,9364" /></rate><rate name="EUR-ISK"><exr value="144,30" /></rate><rate name="EUR-NOK"><exr value="11,7170" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9765" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,4467" /></rate><rate name="EUR-AUD"><exr value="1,6352" /></rate><rate name="EUR-CAD"><exr value="1,4873" /></rate><rate name="EUR-CNY"><exr value="7,6442" /></rate><rate name="EUR-HKD"><exr value="8,2140" /></rate><rate name="EUR-IDR"><exr value="16 732,73" /></rate><rate name="EUR-KRW"><exr value="1 474,49" /></rate><rate name="EUR-MYR"><exr value="4,7278" /></rate><rate name="EUR-NZD"><exr value="1,8062" /></rate><rate name="EUR-PHP"><exr value="61,929" /></rate><rate name="EUR-SGD"><exr value="1,4186" /></rate><rate name="EUR-THB"><exr value="36,758" /></rate><rate name="EUR-ZAR"><exr value="19,0768" /></rate><rate name="EUR-XDR"><exr value="0,803908" /></rate><rate name="EUR-BRL"><exr value="6,1030" /></rate><rate name="EUR-INR"><exr value="89,0765" /></rate><rate name="EUR-ILS"><exr value="3,9468" /></rate><rate name="EUR-MXN"><exr value="21,5023" /></rate></rate_Collection></period><period value="2024-11-15"><rate_Collection><rate name="EUR-USD"><exr value="1,0583" /></rate><rate name="EUR-JPY"><exr value="164,36" /></rate><rate name="EUR-GBP"><exr value="0,83455" /></rate><rate name="EUR-SEK"><exr value="11,5905" /></rate><rate name="EUR-CZK"><exr value="25,286" /></rate><rate name="EUR-DKK"><exr value="7,4590" /></rate><rate name="EUR-HUF"><exr value="407,23" /></rate><rate name="EUR-PLN"><exr value="4,3200" /></rate><rate name="EUR-CHF"><exr value="0,9389" /></rate><rate name="EUR-ISK"><exr value="145,70" /></rate><rate name="EUR-NOK"><exr value="11,6990" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9768" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,4294" /></rate><rate name="EUR-AUD"><exr value="1,6345" /></rate><rate name="EUR-CAD"><exr value="1,4861" /></rate><rate name="EUR-CNY"><exr value="7,6492" /></rate><rate name="EUR-HKD"><exr value="8,2385" /></rate><rate name="EUR-IDR"><exr value="16 810,00" /></rate><rate name="EUR-KRW"><exr value="1 476,23" /></rate><rate name="EUR-MYR"><exr value="4,7311" /></rate><rate name="EUR-NZD"><exr value="1,8015" /></rate><rate name="EUR-PHP"><exr value="62,162" /></rate><rate name="EUR-SGD"><exr value="1,4187" /></rate><rate name="EUR-THB"><exr value="36,861" /></rate><rate name="EUR-ZAR"><exr value="19,2353" /></rate><rate name="EUR-XDR"><exr value="0,805044" /></rate><rate name="EUR-BRL"><exr value="6,1335" /></rate><rate name="EUR-INR"><exr value="89,3465" /></rate><rate name="EUR-ILS"><exr value="3,9586" /></rate><rate name="EUR-MXN"><exr value="21,5697" /></rate></rate_Collection></period><period value="2024-11-14"><rate_Collection><rate name="EUR-USD"><exr value="1,0533" /></rate><rate name="EUR-JPY"><exr value="164,24" /></rate><rate name="EUR-GBP"><exr value="0,83158" /></rate><rate name="EUR-SEK"><exr value="11,6030" /></rate><rate name="EUR-CZK"><exr value="25,305" /></rate><rate name="EUR-DKK"><exr value="7,4593" /></rate><rate name="EUR-HUF"><exr value="407,05" /></rate><rate name="EUR-PLN"><exr value="4,3383" /></rate><rate name="EUR-CHF"><exr value="0,9369" /></rate><rate name="EUR-ISK"><exr value="146,30" /></rate><rate name="EUR-NOK"><exr value="11,7590" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9764" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,1969" /></rate><rate name="EUR-AUD"><exr value="1,6285" /></rate><rate name="EUR-CAD"><exr value="1,4759" /></rate><rate name="EUR-CNY"><exr value="7,6267" /></rate><rate name="EUR-HKD"><exr value="8,1975" /></rate><rate name="EUR-IDR"><exr value="16 803,82" /></rate><rate name="EUR-KRW"><exr value="1 478,78" /></rate><rate name="EUR-MYR"><exr value="4,7193" /></rate><rate name="EUR-NZD"><exr value="1,7958" /></rate><rate name="EUR-PHP"><exr value="61,972" /></rate><rate name="EUR-SGD"><exr value="1,4175" /></rate><rate name="EUR-THB"><exr value="36,887" /></rate><rate name="EUR-ZAR"><exr value="19,3136" /></rate><rate name="EUR-XDR"><exr value="0,802932" /></rate><rate name="EUR-BRL"><exr value="6,1122" /></rate><rate name="EUR-INR"><exr value="88,9645" /></rate><rate name="EUR-ILS"><exr value="3,9374" /></rate><rate name="EUR-MXN"><exr value="21,7209" /></rate></rate_Collection></period><period value="2024-11-13"><rate_Collection><rate name="EUR-USD"><exr value="1,0629" /></rate><rate name="EUR-JPY"><exr value="164,71" /></rate><rate name="EUR-GBP"><exr value="0,83413" /></rate><rate name="EUR-SEK"><exr value="11,5895" /></rate><rate name="EUR-CZK"><exr value="25,295" /></rate><rate name="EUR-DKK"><exr value="7,4598" /></rate><rate name="EUR-HUF"><exr value="408,70" /></rate><rate name="EUR-PLN"><exr value="4,3425" /></rate><rate name="EUR-CHF"><exr value="0,9379" /></rate><rate name="EUR-ISK"><exr value="147,90" /></rate><rate name="EUR-NOK"><exr value="11,7645" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9764" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,5216" /></rate><rate name="EUR-AUD"><exr value="1,6299" /></rate><rate name="EUR-CAD"><exr value="1,4840" /></rate><rate name="EUR-CNY"><exr value="7,6626" /></rate><rate name="EUR-HKD"><exr value="8,2682" /></rate><rate name="EUR-IDR"><exr value="16 716,39" /></rate><rate name="EUR-KRW"><exr value="1 487,40" /></rate><rate name="EUR-MYR"><exr value="4,7278" /></rate><rate name="EUR-NZD"><exr value="1,7941" /></rate><rate name="EUR-PHP"><exr value="62,327" /></rate><rate name="EUR-SGD"><exr value="1,4214" /></rate><rate name="EUR-THB"><exr value="36,861" /></rate><rate name="EUR-ZAR"><exr value="19,1406" /></rate><rate name="EUR-XDR"><exr value="0,806382" /></rate><rate name="EUR-BRL"><exr value="6,1031" /></rate><rate name="EUR-INR"><exr value="89,6915" /></rate><rate name="EUR-ILS"><exr value="3,9774" /></rate><rate name="EUR-MXN"><exr value="21,7942" /></rate></rate_Collection></period><period value="2024-11-12"><rate_Collection><rate name="EUR-USD"><exr value="1,0617" /></rate><rate name="EUR-JPY"><exr value="163,71" /></rate><rate name="EUR-GBP"><exr value="0,82835" /></rate><rate name="EUR-SEK"><exr value="11,5420" /></rate><rate name="EUR-CZK"><exr value="25,390" /></rate><rate name="EUR-DKK"><exr value="7,4591" /></rate><rate name="EUR-HUF"><exr value="410,70" /></rate><rate name="EUR-PLN"><exr value="4,3503" /></rate><rate name="EUR-CHF"><exr value="0,9354" /></rate><rate name="EUR-ISK"><exr value="147,90" /></rate><rate name="EUR-NOK"><exr value="11,7385" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9763" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,5039" /></rate><rate name="EUR-AUD"><exr value="1,6206" /></rate><rate name="EUR-CAD"><exr value="1,4799" /></rate><rate name="EUR-CNY"><exr value="7,6781" /></rate><rate name="EUR-HKD"><exr value="8,2586" /></rate><rate name="EUR-IDR"><exr value="16 770,14" /></rate><rate name="EUR-KRW"><exr value="1 492,15" /></rate><rate name="EUR-MYR"><exr value="4,7139" /></rate><rate name="EUR-NZD"><exr value="1,7848" /></rate><rate name="EUR-PHP"><exr value="62,273" /></rate><rate name="EUR-SGD"><exr value="1,4204" /></rate><rate name="EUR-THB"><exr value="36,942" /></rate><rate name="EUR-ZAR"><exr value="19,1584" /></rate><rate name="EUR-XDR"><exr value="0,805611" /></rate><rate name="EUR-BRL"><exr value="6,1131" /></rate><rate name="EUR-INR"><exr value="89,5888" /></rate><rate name="EUR-ILS"><exr value="3,9820" /></rate><rate name="EUR-MXN"><exr value="21,6428" /></rate></rate_Collection></period><period value="2024-11-11"><rate_Collection><rate name="EUR-USD"><exr value="1,0651" /></rate><rate name="EUR-JPY"><exr value="163,82" /></rate><rate name="EUR-GBP"><exr value="0,82680" /></rate><rate name="EUR-SEK"><exr value="11,5920" /></rate><rate name="EUR-CZK"><exr value="25,339" /></rate><rate name="EUR-DKK"><exr value="7,4574" /></rate><rate name="EUR-HUF"><exr value="409,63" /></rate><rate name="EUR-PLN"><exr value="4,3440" /></rate><rate name="EUR-CHF"><exr value="0,9369" /></rate><rate name="EUR-ISK"><exr value="148,30" /></rate><rate name="EUR-NOK"><exr value="11,7865" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9749" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,5670" /></rate><rate name="EUR-AUD"><exr value="1,6186" /></rate><rate name="EUR-CAD"><exr value="1,4848" /></rate><rate name="EUR-CNY"><exr value="7,6719" /></rate><rate name="EUR-HKD"><exr value="8,2812" /></rate><rate name="EUR-IDR"><exr value="16 750,08" /></rate><rate name="EUR-KRW"><exr value="1 489,97" /></rate><rate name="EUR-MYR"><exr value="4,6971" /></rate><rate name="EUR-NZD"><exr value="1,7857" /></rate><rate name="EUR-PHP"><exr value="62,461" /></rate><rate name="EUR-SGD"><exr value="1,4197" /></rate><rate name="EUR-THB"><exr value="36,703" /></rate><rate name="EUR-ZAR"><exr value="19,0171" /></rate><rate name="EUR-XDR"><exr value="0,806503" /></rate><rate name="EUR-BRL"><exr value="6,1877" /></rate><rate name="EUR-INR"><exr value="89,8935" /></rate><rate name="EUR-ILS"><exr value="3,9832" /></rate><rate name="EUR-MXN"><exr value="21,8559" /></rate></rate_Collection></period><period value="2024-11-08"><rate_Collection><rate name="EUR-USD"><exr value="1,0772" /></rate><rate name="EUR-JPY"><exr value="164,18" /></rate><rate name="EUR-GBP"><exr value="0,83188" /></rate><rate name="EUR-SEK"><exr value="11,5900" /></rate><rate name="EUR-CZK"><exr value="25,208" /></rate><rate name="EUR-DKK"><exr value="7,4573" /></rate><rate name="EUR-HUF"><exr value="406,68" /></rate><rate name="EUR-PLN"><exr value="4,3255" /></rate><rate name="EUR-CHF"><exr value="0,9393" /></rate><rate name="EUR-ISK"><exr value="148,70" /></rate><rate name="EUR-NOK"><exr value="11,7735" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9748" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,0104" /></rate><rate name="EUR-AUD"><exr value="1,6259" /></rate><rate name="EUR-CAD"><exr value="1,4983" /></rate><rate name="EUR-CNY"><exr value="7,7233" /></rate><rate name="EUR-HKD"><exr value="8,3745" /></rate><rate name="EUR-IDR"><exr value="16 801,68" /></rate><rate name="EUR-KRW"><exr value="1 495,41" /></rate><rate name="EUR-MYR"><exr value="4,7208" /></rate><rate name="EUR-NZD"><exr value="1,7970" /></rate><rate name="EUR-PHP"><exr value="62,850" /></rate><rate name="EUR-SGD"><exr value="1,4251" /></rate><rate name="EUR-THB"><exr value="36,695" /></rate><rate name="EUR-ZAR"><exr value="18,8777" /></rate><rate name="EUR-XDR"><exr value="0,811492" /></rate><rate name="EUR-BRL"><exr value="6,2034" /></rate><rate name="EUR-INR"><exr value="90,8900" /></rate><rate name="EUR-ILS"><exr value="4,0240" /></rate><rate name="EUR-MXN"><exr value="21,5349" /></rate></rate_Collection></period><period value="2024-11-07"><rate_Collection><rate name="EUR-USD"><exr value="1,0785" /></rate><rate name="EUR-JPY"><exr value="165,71" /></rate><rate name="EUR-GBP"><exr value="0,83185" /></rate><rate name="EUR-SEK"><exr value="11,5990" /></rate><rate name="EUR-CZK"><exr value="25,262" /></rate><rate name="EUR-DKK"><exr value="7,4574" /></rate><rate name="EUR-HUF"><exr value="404,58" /></rate><rate name="EUR-PLN"><exr value="4,3253" /></rate><rate name="EUR-CHF"><exr value="0,9432" /></rate><rate name="EUR-ISK"><exr value="148,30" /></rate><rate name="EUR-NOK"><exr value="11,7485" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9759" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,9319" /></rate><rate name="EUR-AUD"><exr value="1,6196" /></rate><rate name="EUR-CAD"><exr value="1,4960" /></rate><rate name="EUR-CNY"><exr value="7,7159" /></rate><rate name="EUR-HKD"><exr value="8,3818" /></rate><rate name="EUR-IDR"><exr value="16 889,15" /></rate><rate name="EUR-KRW"><exr value="1 495,78" /></rate><rate name="EUR-MYR"><exr value="4,7492" /></rate><rate name="EUR-NZD"><exr value="1,7932" /></rate><rate name="EUR-PHP"><exr value="63,100" /></rate><rate name="EUR-SGD"><exr value="1,4258" /></rate><rate name="EUR-THB"><exr value="36,798" /></rate><rate name="EUR-ZAR"><exr value="18,7328" /></rate><rate name="EUR-XDR"><exr value="0,813817" /></rate><rate name="EUR-BRL"><exr value="6,0988" /></rate><rate name="EUR-INR"><exr value="90,9355" /></rate><rate name="EUR-ILS"><exr value="4,0094" /></rate><rate name="EUR-MXN"><exr value="21,3897" /></rate></rate_Collection></period><period value="2024-11-06"><rate_Collection><rate name="EUR-USD"><exr value="1,0695" /></rate><rate name="EUR-JPY"><exr value="165,05" /></rate><rate name="EUR-GBP"><exr value="0,83223" /></rate><rate name="EUR-SEK"><exr value="11,6515" /></rate><rate name="EUR-CZK"><exr value="25,339" /></rate><rate name="EUR-DKK"><exr value="7,4570" /></rate><rate name="EUR-HUF"><exr value="410,08" /></rate><rate name="EUR-PLN"><exr value="4,3493" /></rate><rate name="EUR-CHF"><exr value="0,9368" /></rate><rate name="EUR-ISK"><exr value="148,30" /></rate><rate name="EUR-NOK"><exr value="11,9090" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9755" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,6357" /></rate><rate name="EUR-AUD"><exr value="1,6301" /></rate><rate name="EUR-CAD"><exr value="1,4893" /></rate><rate name="EUR-CNY"><exr value="7,6779" /></rate><rate name="EUR-HKD"><exr value="8,3167" /></rate><rate name="EUR-IDR"><exr value="16 976,60" /></rate><rate name="EUR-KRW"><exr value="1 500,90" /></rate><rate name="EUR-MYR"><exr value="4,7095" /></rate><rate name="EUR-NZD"><exr value="1,7997" /></rate><rate name="EUR-PHP"><exr value="62,949" /></rate><rate name="EUR-SGD"><exr value="1,4281" /></rate><rate name="EUR-THB"><exr value="36,705" /></rate><rate name="EUR-ZAR"><exr value="18,9842" /></rate><rate name="EUR-XDR"><exr value="0,808799" /></rate><rate name="EUR-BRL"><exr value="6,2127" /></rate><rate name="EUR-INR"><exr value="90,1810" /></rate><rate name="EUR-ILS"><exr value="4,0115" /></rate><rate name="EUR-MXN"><exr value="22,0755" /></rate></rate_Collection></period><period value="2024-11-05"><rate_Collection><rate name="EUR-USD"><exr value="1,0897" /></rate><rate name="EUR-JPY"><exr value="165,93" /></rate><rate name="EUR-GBP"><exr value="0,83920" /></rate><rate name="EUR-SEK"><exr value="11,6665" /></rate><rate name="EUR-CZK"><exr value="25,343" /></rate><rate name="EUR-DKK"><exr value="7,4586" /></rate><rate name="EUR-HUF"><exr value="409,25" /></rate><rate name="EUR-PLN"><exr value="4,3580" /></rate><rate name="EUR-CHF"><exr value="0,9402" /></rate><rate name="EUR-ISK"><exr value="148,90" /></rate><rate name="EUR-NOK"><exr value="11,9600" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9756" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,4292" /></rate><rate name="EUR-AUD"><exr value="1,6452" /></rate><rate name="EUR-CAD"><exr value="1,5128" /></rate><rate name="EUR-CNY"><exr value="7,7405" /></rate><rate name="EUR-HKD"><exr value="8,4687" /></rate><rate name="EUR-IDR"><exr value="17 180,21" /></rate><rate name="EUR-KRW"><exr value="1 503,71" /></rate><rate name="EUR-MYR"><exr value="4,7353" /></rate><rate name="EUR-NZD"><exr value="1,8169" /></rate><rate name="EUR-PHP"><exr value="63,553" /></rate><rate name="EUR-SGD"><exr value="1,4351" /></rate><rate name="EUR-THB"><exr value="36,652" /></rate><rate name="EUR-ZAR"><exr value="19,0277" /></rate><rate name="EUR-XDR"><exr value="0,816996" /></rate><rate name="EUR-BRL"><exr value="6,3039" /></rate><rate name="EUR-INR"><exr value="91,6565" /></rate><rate name="EUR-ILS"><exr value="4,0828" /></rate><rate name="EUR-MXN"><exr value="21,9579" /></rate></rate_Collection></period><period value="2024-11-04"><rate_Collection><rate name="EUR-USD"><exr value="1,0904" /></rate><rate name="EUR-JPY"><exr value="165,47" /></rate><rate name="EUR-GBP"><exr value="0,84063" /></rate><rate name="EUR-SEK"><exr value="11,6445" /></rate><rate name="EUR-CZK"><exr value="25,288" /></rate><rate name="EUR-DKK"><exr value="7,4578" /></rate><rate name="EUR-HUF"><exr value="407,83" /></rate><rate name="EUR-PLN"><exr value="4,3423" /></rate><rate name="EUR-CHF"><exr value="0,9410" /></rate><rate name="EUR-ISK"><exr value="148,90" /></rate><rate name="EUR-NOK"><exr value="11,9465" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9750" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,4528" /></rate><rate name="EUR-AUD"><exr value="1,6516" /></rate><rate name="EUR-CAD"><exr value="1,5155" /></rate><rate name="EUR-CNY"><exr value="7,7363" /></rate><rate name="EUR-HKD"><exr value="8,4761" /></rate><rate name="EUR-IDR"><exr value="17 190,86" /></rate><rate name="EUR-KRW"><exr value="1 497,97" /></rate><rate name="EUR-MYR"><exr value="4,7678" /></rate><rate name="EUR-NZD"><exr value="1,8196" /></rate><rate name="EUR-PHP"><exr value="63,762" /></rate><rate name="EUR-SGD"><exr value="1,4356" /></rate><rate name="EUR-THB"><exr value="36,736" /></rate><rate name="EUR-ZAR"><exr value="19,1248" /></rate><rate name="EUR-XDR"><exr value="0,816931" /></rate><rate name="EUR-BRL"><exr value="6,3344" /></rate><rate name="EUR-INR"><exr value="91,7180" /></rate><rate name="EUR-ILS"><exr value="4,0879" /></rate><rate name="EUR-MXN"><exr value="21,9187" /></rate></rate_Collection></period><period value="2024-11-01"><rate_Collection><rate name="EUR-USD"><exr value="1,0885" /></rate><rate name="EUR-JPY"><exr value="165,54" /></rate><rate name="EUR-GBP"><exr value="0,83998" /></rate><rate name="EUR-SEK"><exr value="11,6115" /></rate><rate name="EUR-CZK"><exr value="25,330" /></rate><rate name="EUR-DKK"><exr value="7,4562" /></rate><rate name="EUR-HUF"><exr value="407,75" /></rate><rate name="EUR-PLN"><exr value="4,3543" /></rate><rate name="EUR-CHF"><exr value="0,9427" /></rate><rate name="EUR-ISK"><exr value="149,10" /></rate><rate name="EUR-NOK"><exr value="11,9600" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9745" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,3758" /></rate><rate name="EUR-AUD"><exr value="1,6530" /></rate><rate name="EUR-CAD"><exr value="1,5144" /></rate><rate name="EUR-CNY"><exr value="7,7403" /></rate><rate name="EUR-HKD"><exr value="8,4660" /></rate><rate name="EUR-IDR"><exr value="17 132,28" /></rate><rate name="EUR-KRW"><exr value="1 498,21" /></rate><rate name="EUR-MYR"><exr value="4,7660" /></rate><rate name="EUR-NZD"><exr value="1,8164" /></rate><rate name="EUR-PHP"><exr value="63,525" /></rate><rate name="EUR-SGD"><exr value="1,4392" /></rate><rate name="EUR-THB"><exr value="36,873" /></rate><rate name="EUR-ZAR"><exr value="19,1111" /></rate><rate name="EUR-XDR"><exr value="0,817635" /></rate><rate name="EUR-BRL"><exr value="6,2813" /></rate><rate name="EUR-INR"><exr value="91,4955" /></rate><rate name="EUR-ILS"><exr value="4,0681" /></rate><rate name="EUR-MXN"><exr value="21,7247" /></rate></rate_Collection></period><period value="2024-10-31"><rate_Collection><rate name="EUR-USD"><exr value="1,0882" /></rate><rate name="EUR-JPY"><exr value="166,30" /></rate><rate name="EUR-GBP"><exr value="0,83753" /></rate><rate name="EUR-SEK"><exr value="11,6308" /></rate><rate name="EUR-CZK"><exr value="25,327" /></rate><rate name="EUR-DKK"><exr value="7,4601" /></rate><rate name="EUR-HUF"><exr value="408,28" /></rate><rate name="EUR-PLN"><exr value="4,3508" /></rate><rate name="EUR-CHF"><exr value="0,9412" /></rate><rate name="EUR-ISK"><exr value="148,90" /></rate><rate name="EUR-NOK"><exr value="11,9385" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9749" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,2680" /></rate><rate name="EUR-AUD"><exr value="1,6559" /></rate><rate name="EUR-CAD"><exr value="1,5134" /></rate><rate name="EUR-CNY"><exr value="7,7436" /></rate><rate name="EUR-HKD"><exr value="8,4598" /></rate><rate name="EUR-IDR"><exr value="17 105,85" /></rate><rate name="EUR-KRW"><exr value="1 500,05" /></rate><rate name="EUR-MYR"><exr value="4,7652" /></rate><rate name="EUR-NZD"><exr value="1,8220" /></rate><rate name="EUR-PHP"><exr value="63,364" /></rate><rate name="EUR-SGD"><exr value="1,4377" /></rate><rate name="EUR-THB"><exr value="36,754" /></rate><rate name="EUR-ZAR"><exr value="19,1869" /></rate><rate name="EUR-XDR"><exr value="0,817191" /></rate><rate name="EUR-BRL"><exr value="6,2635" /></rate><rate name="EUR-INR"><exr value="91,4930" /></rate><rate name="EUR-ILS"><exr value="4,0441" /></rate><rate name="EUR-MXN"><exr value="21,8087" /></rate></rate_Collection></period><period value="2024-10-30"><rate_Collection><rate name="EUR-USD"><exr value="1,0815" /></rate><rate name="EUR-JPY"><exr value="165,91" /></rate><rate name="EUR-GBP"><exr value="0,83425" /></rate><rate name="EUR-SEK"><exr value="11,5660" /></rate><rate name="EUR-CZK"><exr value="25,377" /></rate><rate name="EUR-DKK"><exr value="7,4606" /></rate><rate name="EUR-HUF"><exr value="408,38" /></rate><rate name="EUR-PLN"><exr value="4,3463" /></rate><rate name="EUR-CHF"><exr value="0,9393" /></rate><rate name="EUR-ISK"><exr value="148,50" /></rate><rate name="EUR-NOK"><exr value="11,8785" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9747" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,0855" /></rate><rate name="EUR-AUD"><exr value="1,6460" /></rate><rate name="EUR-CAD"><exr value="1,5072" /></rate><rate name="EUR-CNY"><exr value="7,7054" /></rate><rate name="EUR-HKD"><exr value="8,4050" /></rate><rate name="EUR-IDR"><exr value="16 966,73" /></rate><rate name="EUR-KRW"><exr value="1 493,02" /></rate><rate name="EUR-MYR"><exr value="4,7359" /></rate><rate name="EUR-NZD"><exr value="1,8099" /></rate><rate name="EUR-PHP"><exr value="63,010" /></rate><rate name="EUR-SGD"><exr value="1,4329" /></rate><rate name="EUR-THB"><exr value="36,522" /></rate><rate name="EUR-ZAR"><exr value="19,1535" /></rate><rate name="EUR-XDR"><exr value="0,813392" /></rate><rate name="EUR-BRL"><exr value="6,2564" /></rate><rate name="EUR-INR"><exr value="90,9430" /></rate><rate name="EUR-ILS"><exr value="4,0214" /></rate><rate name="EUR-MXN"><exr value="21,8174" /></rate></rate_Collection></period><period value="2024-10-29"><rate_Collection><rate name="EUR-USD"><exr value="1,0774" /></rate><rate name="EUR-JPY"><exr value="165,66" /></rate><rate name="EUR-GBP"><exr value="0,83020" /></rate><rate name="EUR-SEK"><exr value="11,5170" /></rate><rate name="EUR-CZK"><exr value="25,372" /></rate><rate name="EUR-DKK"><exr value="7,4588" /></rate><rate name="EUR-HUF"><exr value="405,23" /></rate><rate name="EUR-PLN"><exr value="4,3480" /></rate><rate name="EUR-CHF"><exr value="0,9369" /></rate><rate name="EUR-ISK"><exr value="148,70" /></rate><rate name="EUR-NOK"><exr value="11,8415" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9749" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,9491" /></rate><rate name="EUR-AUD"><exr value="1,6423" /></rate><rate name="EUR-CAD"><exr value="1,4981" /></rate><rate name="EUR-CNY"><exr value="7,6895" /></rate><rate name="EUR-HKD"><exr value="8,3716" /></rate><rate name="EUR-IDR"><exr value="16 993,40" /></rate><rate name="EUR-KRW"><exr value="1 496,40" /></rate><rate name="EUR-MYR"><exr value="4,7172" /></rate><rate name="EUR-NZD"><exr value="1,8076" /></rate><rate name="EUR-PHP"><exr value="62,857" /></rate><rate name="EUR-SGD"><exr value="1,4287" /></rate><rate name="EUR-THB"><exr value="36,400" /></rate><rate name="EUR-ZAR"><exr value="19,1063" /></rate><rate name="EUR-XDR"><exr value="0,811335" /></rate><rate name="EUR-BRL"><exr value="6,1613" /></rate><rate name="EUR-INR"><exr value="90,5700" /></rate><rate name="EUR-ILS"><exr value="4,0298" /></rate><rate name="EUR-MXN"><exr value="21,5719" /></rate></rate_Collection></period><period value="2024-10-28"><rate_Collection><rate name="EUR-USD"><exr value="1,0818" /></rate><rate name="EUR-JPY"><exr value="165,18" /></rate><rate name="EUR-GBP"><exr value="0,83290" /></rate><rate name="EUR-SEK"><exr value="11,4710" /></rate><rate name="EUR-CZK"><exr value="25,348" /></rate><rate name="EUR-DKK"><exr value="7,4585" /></rate><rate name="EUR-HUF"><exr value="404,83" /></rate><rate name="EUR-PLN"><exr value="4,3500" /></rate><rate name="EUR-CHF"><exr value="0,9367" /></rate><rate name="EUR-ISK"><exr value="149,10" /></rate><rate name="EUR-NOK"><exr value="11,9120" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9738" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,1009" /></rate><rate name="EUR-AUD"><exr value="1,6372" /></rate><rate name="EUR-CAD"><exr value="1,5030" /></rate><rate name="EUR-CNY"><exr value="7,7099" /></rate><rate name="EUR-HKD"><exr value="8,4072" /></rate><rate name="EUR-IDR"><exr value="17 016,01" /></rate><rate name="EUR-KRW"><exr value="1 496,45" /></rate><rate name="EUR-MYR"><exr value="4,7177" /></rate><rate name="EUR-NZD"><exr value="1,8059" /></rate><rate name="EUR-PHP"><exr value="62,969" /></rate><rate name="EUR-SGD"><exr value="1,4302" /></rate><rate name="EUR-THB"><exr value="36,538" /></rate><rate name="EUR-ZAR"><exr value="19,1877" /></rate><rate name="EUR-XDR"><exr value="0,813572" /></rate><rate name="EUR-BRL"><exr value="6,1550" /></rate><rate name="EUR-INR"><exr value="90,9580" /></rate><rate name="EUR-ILS"><exr value="4,0327" /></rate><rate name="EUR-MXN"><exr value="21,6223" /></rate></rate_Collection></period><period value="2024-10-25"><rate_Collection><rate name="EUR-USD"><exr value="1,0825" /></rate><rate name="EUR-JPY"><exr value="164,45" /></rate><rate name="EUR-GBP"><exr value="0,83358" /></rate><rate name="EUR-SEK"><exr value="11,4475" /></rate><rate name="EUR-CZK"><exr value="25,250" /></rate><rate name="EUR-DKK"><exr value="7,4609" /></rate><rate name="EUR-HUF"><exr value="404,68" /></rate><rate name="EUR-PLN"><exr value="4,3478" /></rate><rate name="EUR-CHF"><exr value="0,9382" /></rate><rate name="EUR-ISK"><exr value="149,10" /></rate><rate name="EUR-NOK"><exr value="11,8195" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9733" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,1180" /></rate><rate name="EUR-AUD"><exr value="1,6311" /></rate><rate name="EUR-CAD"><exr value="1,4989" /></rate><rate name="EUR-CNY"><exr value="7,7123" /></rate><rate name="EUR-HKD"><exr value="8,4110" /></rate><rate name="EUR-IDR"><exr value="16 978,90" /></rate><rate name="EUR-KRW"><exr value="1 504,09" /></rate><rate name="EUR-MYR"><exr value="4,7024" /></rate><rate name="EUR-NZD"><exr value="1,8025" /></rate><rate name="EUR-PHP"><exr value="63,118" /></rate><rate name="EUR-SGD"><exr value="1,4290" /></rate><rate name="EUR-THB"><exr value="36,540" /></rate><rate name="EUR-ZAR"><exr value="19,0627" /></rate><rate name="EUR-XDR"><exr value="0,813678" /></rate><rate name="EUR-BRL"><exr value="6,1420" /></rate><rate name="EUR-INR"><exr value="91,0270" /></rate><rate name="EUR-ILS"><exr value="4,1062" /></rate><rate name="EUR-MXN"><exr value="21,4408" /></rate></rate_Collection></period><period value="2024-10-24"><rate_Collection><rate name="EUR-USD"><exr value="1,0801" /></rate><rate name="EUR-JPY"><exr value="164,12" /></rate><rate name="EUR-GBP"><exr value="0,83210" /></rate><rate name="EUR-SEK"><exr value="11,4190" /></rate><rate name="EUR-CZK"><exr value="25,230" /></rate><rate name="EUR-DKK"><exr value="7,4598" /></rate><rate name="EUR-HUF"><exr value="402,93" /></rate><rate name="EUR-PLN"><exr value="4,3435" /></rate><rate name="EUR-CHF"><exr value="0,9349" /></rate><rate name="EUR-ISK"><exr value="148,70" /></rate><rate name="EUR-NOK"><exr value="11,8155" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9728" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,9788" /></rate><rate name="EUR-AUD"><exr value="1,6234" /></rate><rate name="EUR-CAD"><exr value="1,4922" /></rate><rate name="EUR-CNY"><exr value="7,6848" /></rate><rate name="EUR-HKD"><exr value="8,3926" /></rate><rate name="EUR-IDR"><exr value="16 827,69" /></rate><rate name="EUR-KRW"><exr value="1 489,82" /></rate><rate name="EUR-MYR"><exr value="4,6963" /></rate><rate name="EUR-NZD"><exr value="1,7914" /></rate><rate name="EUR-PHP"><exr value="62,521" /></rate><rate name="EUR-SGD"><exr value="1,4249" /></rate><rate name="EUR-THB"><exr value="36,329" /></rate><rate name="EUR-ZAR"><exr value="19,0900" /></rate><rate name="EUR-XDR"><exr value="0,812306" /></rate><rate name="EUR-BRL"><exr value="6,1487" /></rate><rate name="EUR-INR"><exr value="90,7960" /></rate><rate name="EUR-ILS"><exr value="4,0804" /></rate><rate name="EUR-MXN"><exr value="21,3667" /></rate></rate_Collection></period><period value="2024-10-23"><rate_Collection><rate name="EUR-USD"><exr value="1,0767" /></rate><rate name="EUR-JPY"><exr value="164,66" /></rate><rate name="EUR-GBP"><exr value="0,83148" /></rate><rate name="EUR-SEK"><exr value="11,4120" /></rate><rate name="EUR-CZK"><exr value="25,235" /></rate><rate name="EUR-DKK"><exr value="7,4583" /></rate><rate name="EUR-HUF"><exr value="401,83" /></rate><rate name="EUR-PLN"><exr value="4,3433" /></rate><rate name="EUR-CHF"><exr value="0,9340" /></rate><rate name="EUR-ISK"><exr value="149,30" /></rate><rate name="EUR-NOK"><exr value="11,8525" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9737" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,9250" /></rate><rate name="EUR-AUD"><exr value="1,6233" /></rate><rate name="EUR-CAD"><exr value="1,4900" /></rate><rate name="EUR-CNY"><exr value="7,6759" /></rate><rate name="EUR-HKD"><exr value="8,3656" /></rate><rate name="EUR-IDR"><exr value="16 872,70" /></rate><rate name="EUR-KRW"><exr value="1 491,54" /></rate><rate name="EUR-MYR"><exr value="4,6836" /></rate><rate name="EUR-NZD"><exr value="1,7918" /></rate><rate name="EUR-PHP"><exr value="62,513" /></rate><rate name="EUR-SGD"><exr value="1,4237" /></rate><rate name="EUR-THB"><exr value="36,355" /></rate><rate name="EUR-ZAR"><exr value="19,0355" /></rate><rate name="EUR-XDR"><exr value="0,810819" /></rate><rate name="EUR-BRL"><exr value="6,1583" /></rate><rate name="EUR-INR"><exr value="90,5370" /></rate><rate name="EUR-ILS"><exr value="4,0845" /></rate><rate name="EUR-MXN"><exr value="21,6115" /></rate></rate_Collection></period><period value="2024-10-22"><rate_Collection><rate name="EUR-USD"><exr value="1,0821" /></rate><rate name="EUR-JPY"><exr value="163,22" /></rate><rate name="EUR-GBP"><exr value="0,83340" /></rate><rate name="EUR-SEK"><exr value="11,4005" /></rate><rate name="EUR-CZK"><exr value="25,252" /></rate><rate name="EUR-DKK"><exr value="7,4576" /></rate><rate name="EUR-HUF"><exr value="400,03" /></rate><rate name="EUR-PLN"><exr value="4,3170" /></rate><rate name="EUR-CHF"><exr value="0,9365" /></rate><rate name="EUR-ISK"><exr value="149,30" /></rate><rate name="EUR-NOK"><exr value="11,8230" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9737" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,0599" /></rate><rate name="EUR-AUD"><exr value="1,6177" /></rate><rate name="EUR-CAD"><exr value="1,4964" /></rate><rate name="EUR-CNY"><exr value="7,7052" /></rate><rate name="EUR-HKD"><exr value="8,4110" /></rate><rate name="EUR-IDR"><exr value="16 843,32" /></rate><rate name="EUR-KRW"><exr value="1 491,66" /></rate><rate name="EUR-MYR"><exr value="4,6833" /></rate><rate name="EUR-NZD"><exr value="1,7870" /></rate><rate name="EUR-PHP"><exr value="62,580" /></rate><rate name="EUR-SGD"><exr value="1,4231" /></rate><rate name="EUR-THB"><exr value="36,229" /></rate><rate name="EUR-ZAR"><exr value="19,0184" /></rate><rate name="EUR-XDR"><exr value="0,812957" /></rate><rate name="EUR-BRL"><exr value="6,1636" /></rate><rate name="EUR-INR"><exr value="90,9710" /></rate><rate name="EUR-ILS"><exr value="4,0871" /></rate><rate name="EUR-MXN"><exr value="21,5202" /></rate></rate_Collection></period><period value="2024-10-21"><rate_Collection><rate name="EUR-USD"><exr value="1,0853" /></rate><rate name="EUR-JPY"><exr value="162,79" /></rate><rate name="EUR-GBP"><exr value="0,83315" /></rate><rate name="EUR-SEK"><exr value="11,4275" /></rate><rate name="EUR-CZK"><exr value="25,268" /></rate><rate name="EUR-DKK"><exr value="7,4587" /></rate><rate name="EUR-HUF"><exr value="401,60" /></rate><rate name="EUR-PLN"><exr value="4,3175" /></rate><rate name="EUR-CHF"><exr value="0,9380" /></rate><rate name="EUR-ISK"><exr value="149,30" /></rate><rate name="EUR-NOK"><exr value="11,8380" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9728" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,1763" /></rate><rate name="EUR-AUD"><exr value="1,6230" /></rate><rate name="EUR-CAD"><exr value="1,4998" /></rate><rate name="EUR-CNY"><exr value="7,7198" /></rate><rate name="EUR-HKD"><exr value="8,4351" /></rate><rate name="EUR-IDR"><exr value="16 816,56" /></rate><rate name="EUR-KRW"><exr value="1 495,73" /></rate><rate name="EUR-MYR"><exr value="4,6744" /></rate><rate name="EUR-NZD"><exr value="1,7920" /></rate><rate name="EUR-PHP"><exr value="62,527" /></rate><rate name="EUR-SGD"><exr value="1,4246" /></rate><rate name="EUR-THB"><exr value="36,309" /></rate><rate name="EUR-ZAR"><exr value="19,1176" /></rate><rate name="EUR-XDR"><exr value="0,814230" /></rate><rate name="EUR-BRL"><exr value="6,1953" /></rate><rate name="EUR-INR"><exr value="91,2440" /></rate><rate name="EUR-ILS"><exr value="4,0948" /></rate><rate name="EUR-MXN"><exr value="21,6539" /></rate></rate_Collection></period><period value="2024-10-18"><rate_Collection><rate name="EUR-USD"><exr value="1,0847" /></rate><rate name="EUR-JPY"><exr value="162,75" /></rate><rate name="EUR-GBP"><exr value="0,83165" /></rate><rate name="EUR-SEK"><exr value="11,4205" /></rate><rate name="EUR-CZK"><exr value="25,229" /></rate><rate name="EUR-DKK"><exr value="7,4576" /></rate><rate name="EUR-HUF"><exr value="400,05" /></rate><rate name="EUR-PLN"><exr value="4,3085" /></rate><rate name="EUR-CHF"><exr value="0,9401" /></rate><rate name="EUR-ISK"><exr value="149,10" /></rate><rate name="EUR-NOK"><exr value="11,8115" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9733" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,1970" /></rate><rate name="EUR-AUD"><exr value="1,6165" /></rate><rate name="EUR-CAD"><exr value="1,4960" /></rate><rate name="EUR-CNY"><exr value="7,7065" /></rate><rate name="EUR-HKD"><exr value="8,4270" /></rate><rate name="EUR-IDR"><exr value="16 803,96" /></rate><rate name="EUR-KRW"><exr value="1 488,05" /></rate><rate name="EUR-MYR"><exr value="4,6691" /></rate><rate name="EUR-NZD"><exr value="1,7865" /></rate><rate name="EUR-PHP"><exr value="62,359" /></rate><rate name="EUR-SGD"><exr value="1,4235" /></rate><rate name="EUR-THB"><exr value="35,996" /></rate><rate name="EUR-ZAR"><exr value="19,0769" /></rate><rate name="EUR-XDR"><exr value="0,813618" /></rate><rate name="EUR-BRL"><exr value="6,1328" /></rate><rate name="EUR-INR"><exr value="91,1980" /></rate><rate name="EUR-ILS"><exr value="4,0226" /></rate><rate name="EUR-MXN"><exr value="21,4076" /></rate></rate_Collection></period><period value="2024-10-17"><rate_Collection><rate name="EUR-USD"><exr value="1,0866" /></rate><rate name="EUR-JPY"><exr value="162,50" /></rate><rate name="EUR-GBP"><exr value="0,83455" /></rate><rate name="EUR-SEK"><exr value="11,4180" /></rate><rate name="EUR-CZK"><exr value="25,256" /></rate><rate name="EUR-DKK"><exr value="7,4605" /></rate><rate name="EUR-HUF"><exr value="399,73" /></rate><rate name="EUR-PLN"><exr value="4,3113" /></rate><rate name="EUR-CHF"><exr value="0,9380" /></rate><rate name="EUR-ISK"><exr value="149,10" /></rate><rate name="EUR-NOK"><exr value="11,8735" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9738" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,1170" /></rate><rate name="EUR-AUD"><exr value="1,6228" /></rate><rate name="EUR-CAD"><exr value="1,4975" /></rate><rate name="EUR-CNY"><exr value="7,7385" /></rate><rate name="EUR-HKD"><exr value="8,4477" /></rate><rate name="EUR-IDR"><exr value="16 853,38" /></rate><rate name="EUR-KRW"><exr value="1 488,83" /></rate><rate name="EUR-MYR"><exr value="4,6832" /></rate><rate name="EUR-NZD"><exr value="1,7903" /></rate><rate name="EUR-PHP"><exr value="62,854" /></rate><rate name="EUR-SGD"><exr value="1,4261" /></rate><rate name="EUR-THB"><exr value="36,051" /></rate><rate name="EUR-ZAR"><exr value="19,2606" /></rate><rate name="EUR-XDR"><exr value="0,814892" /></rate><rate name="EUR-BRL"><exr value="6,1749" /></rate><rate name="EUR-INR"><exr value="91,3240" /></rate><rate name="EUR-ILS"><exr value="4,0823" /></rate><rate name="EUR-MXN"><exr value="21,7135" /></rate></rate_Collection></period><period value="2024-10-16"><rate_Collection><rate name="EUR-USD"><exr value="1,0897" /></rate><rate name="EUR-JPY"><exr value="162,57" /></rate><rate name="EUR-GBP"><exr value="0,83605" /></rate><rate name="EUR-SEK"><exr value="11,3460" /></rate><rate name="EUR-CZK"><exr value="25,296" /></rate><rate name="EUR-DKK"><exr value="7,4610" /></rate><rate name="EUR-HUF"><exr value="401,00" /></rate><rate name="EUR-PLN"><exr value="4,3000" /></rate><rate name="EUR-CHF"><exr value="0,9397" /></rate><rate name="EUR-ISK"><exr value="149,50" /></rate><rate name="EUR-NOK"><exr value="11,8015" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9761" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,2788" /></rate><rate name="EUR-AUD"><exr value="1,6291" /></rate><rate name="EUR-CAD"><exr value="1,5013" /></rate><rate name="EUR-CNY"><exr value="7,7511" /></rate><rate name="EUR-HKD"><exr value="8,4676" /></rate><rate name="EUR-IDR"><exr value="16 919,28" /></rate><rate name="EUR-KRW"><exr value="1 483,10" /></rate><rate name="EUR-MYR"><exr value="4,6803" /></rate><rate name="EUR-NZD"><exr value="1,7924" /></rate><rate name="EUR-PHP"><exr value="62,947" /></rate><rate name="EUR-SGD"><exr value="1,4264" /></rate><rate name="EUR-THB"><exr value="36,102" /></rate><rate name="EUR-ZAR"><exr value="19,1283" /></rate><rate name="EUR-XDR"><exr value="0,816399" /></rate><rate name="EUR-BRL"><exr value="6,1432" /></rate><rate name="EUR-INR"><exr value="91,5500" /></rate><rate name="EUR-ILS"><exr value="4,1013" /></rate><rate name="EUR-MXN"><exr value="21,4791" /></rate></rate_Collection></period><period value="2024-10-15"><rate_Collection><rate name="EUR-USD"><exr value="1,0903" /></rate><rate name="EUR-JPY"><exr value="162,85" /></rate><rate name="EUR-GBP"><exr value="0,83355" /></rate><rate name="EUR-SEK"><exr value="11,3010" /></rate><rate name="EUR-CZK"><exr value="25,242" /></rate><rate name="EUR-DKK"><exr value="7,4610" /></rate><rate name="EUR-HUF"><exr value="400,48" /></rate><rate name="EUR-PLN"><exr value="4,2938" /></rate><rate name="EUR-CHF"><exr value="0,9401" /></rate><rate name="EUR-ISK"><exr value="149,30" /></rate><rate name="EUR-NOK"><exr value="11,7660" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9758" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,3517" /></rate><rate name="EUR-AUD"><exr value="1,6236" /></rate><rate name="EUR-CAD"><exr value="1,5063" /></rate><rate name="EUR-CNY"><exr value="7,7574" /></rate><rate name="EUR-HKD"><exr value="8,4690" /></rate><rate name="EUR-IDR"><exr value="16 927,02" /></rate><rate name="EUR-KRW"><exr value="1 482,73" /></rate><rate name="EUR-MYR"><exr value="4,6986" /></rate><rate name="EUR-NZD"><exr value="1,7902" /></rate><rate name="EUR-PHP"><exr value="63,068" /></rate><rate name="EUR-SGD"><exr value="1,4271" /></rate><rate name="EUR-THB"><exr value="36,345" /></rate><rate name="EUR-ZAR"><exr value="19,1651" /></rate><rate name="EUR-XDR"><exr value="0,816148" /></rate><rate name="EUR-BRL"><exr value="6,0949" /></rate><rate name="EUR-INR"><exr value="91,6220" /></rate><rate name="EUR-ILS"><exr value="4,0905" /></rate><rate name="EUR-MXN"><exr value="21,2097" /></rate></rate_Collection></period><period value="2024-10-14"><rate_Collection><rate name="EUR-USD"><exr value="1,0915" /></rate><rate name="EUR-JPY"><exr value="163,39" /></rate><rate name="EUR-GBP"><exr value="0,83665" /></rate><rate name="EUR-SEK"><exr value="11,3735" /></rate><rate name="EUR-CZK"><exr value="25,263" /></rate><rate name="EUR-DKK"><exr value="7,4613" /></rate><rate name="EUR-HUF"><exr value="400,78" /></rate><rate name="EUR-PLN"><exr value="4,2893" /></rate><rate name="EUR-CHF"><exr value="0,9409" /></rate><rate name="EUR-ISK"><exr value="149,30" /></rate><rate name="EUR-NOK"><exr value="11,7465" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9743" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,4118" /></rate><rate name="EUR-AUD"><exr value="1,6248" /></rate><rate name="EUR-CAD"><exr value="1,5047" /></rate><rate name="EUR-CNY"><exr value="7,7332" /></rate><rate name="EUR-HKD"><exr value="8,4718" /></rate><rate name="EUR-IDR"><exr value="17 019,81" /></rate><rate name="EUR-KRW"><exr value="1 484,03" /></rate><rate name="EUR-MYR"><exr value="4,6880" /></rate><rate name="EUR-NZD"><exr value="1,7948" /></rate><rate name="EUR-PHP"><exr value="62,767" /></rate><rate name="EUR-SGD"><exr value="1,4277" /></rate><rate name="EUR-THB"><exr value="36,303" /></rate><rate name="EUR-ZAR"><exr value="19,1618" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="6,1443" /></rate><rate name="EUR-INR"><exr value="91,7290" /></rate><rate name="EUR-ILS"><exr value="4,1029" /></rate><rate name="EUR-MXN"><exr value="21,0353" /></rate></rate_Collection></period><period value="2024-10-11"><rate_Collection><rate name="EUR-USD"><exr value="1,0938" /></rate><rate name="EUR-JPY"><exr value="162,94" /></rate><rate name="EUR-GBP"><exr value="0,83705" /></rate><rate name="EUR-SEK"><exr value="11,3540" /></rate><rate name="EUR-CZK"><exr value="25,293" /></rate><rate name="EUR-DKK"><exr value="7,4610" /></rate><rate name="EUR-HUF"><exr value="400,85" /></rate><rate name="EUR-PLN"><exr value="4,2898" /></rate><rate name="EUR-CHF"><exr value="0,9378" /></rate><rate name="EUR-ISK"><exr value="149,10" /></rate><rate name="EUR-NOK"><exr value="11,7393" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9749" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,4975" /></rate><rate name="EUR-AUD"><exr value="1,6233" /></rate><rate name="EUR-CAD"><exr value="1,5063" /></rate><rate name="EUR-CNY"><exr value="7,7282" /></rate><rate name="EUR-HKD"><exr value="8,5001" /></rate><rate name="EUR-IDR"><exr value="17 043,21" /></rate><rate name="EUR-KRW"><exr value="1 477,64" /></rate><rate name="EUR-MYR"><exr value="4,6897" /></rate><rate name="EUR-NZD"><exr value="1,7941" /></rate><rate name="EUR-PHP"><exr value="62,613" /></rate><rate name="EUR-SGD"><exr value="1,4283" /></rate><rate name="EUR-THB"><exr value="36,445" /></rate><rate name="EUR-ZAR"><exr value="19,1041" /></rate><rate name="EUR-XDR"><exr value="0,817376" /></rate><rate name="EUR-BRL"><exr value="6,0886" /></rate><rate name="EUR-INR"><exr value="91,9575" /></rate><rate name="EUR-ILS"><exr value="4,1103" /></rate><rate name="EUR-MXN"><exr value="21,2356" /></rate></rate_Collection></period><period value="2024-10-10"><rate_Collection><rate name="EUR-USD"><exr value="1,0932" /></rate><rate name="EUR-JPY"><exr value="162,85" /></rate><rate name="EUR-GBP"><exr value="0,83686" /></rate><rate name="EUR-SEK"><exr value="11,3655" /></rate><rate name="EUR-CZK"><exr value="25,317" /></rate><rate name="EUR-DKK"><exr value="7,4592" /></rate><rate name="EUR-HUF"><exr value="400,40" /></rate><rate name="EUR-PLN"><exr value="4,3048" /></rate><rate name="EUR-CHF"><exr value="0,9393" /></rate><rate name="EUR-ISK"><exr value="148,50" /></rate><rate name="EUR-NOK"><exr value="11,7920" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9756" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,4017" /></rate><rate name="EUR-AUD"><exr value="1,6276" /></rate><rate name="EUR-CAD"><exr value="1,5031" /></rate><rate name="EUR-CNY"><exr value="7,7376" /></rate><rate name="EUR-HKD"><exr value="8,4960" /></rate><rate name="EUR-IDR"><exr value="17 165,59" /></rate><rate name="EUR-KRW"><exr value="1 477,51" /></rate><rate name="EUR-MYR"><exr value="4,6915" /></rate><rate name="EUR-NZD"><exr value="1,7998" /></rate><rate name="EUR-PHP"><exr value="62,762" /></rate><rate name="EUR-SGD"><exr value="1,4300" /></rate><rate name="EUR-THB"><exr value="36,721" /></rate><rate name="EUR-ZAR"><exr value="19,2391" /></rate><rate name="EUR-XDR"><exr value="0,816816" /></rate><rate name="EUR-BRL"><exr value="6,1061" /></rate><rate name="EUR-INR"><exr value="91,7985" /></rate><rate name="EUR-ILS"><exr value="4,1238" /></rate><rate name="EUR-MXN"><exr value="21,2788" /></rate></rate_Collection></period><period value="2024-10-09"><rate_Collection><rate name="EUR-USD"><exr value="1,0957" /></rate><rate name="EUR-JPY"><exr value="162,97" /></rate><rate name="EUR-GBP"><exr value="0,83740" /></rate><rate name="EUR-SEK"><exr value="11,3620" /></rate><rate name="EUR-CZK"><exr value="25,348" /></rate><rate name="EUR-DKK"><exr value="7,4586" /></rate><rate name="EUR-HUF"><exr value="399,90" /></rate><rate name="EUR-PLN"><exr value="4,2978" /></rate><rate name="EUR-CHF"><exr value="0,9397" /></rate><rate name="EUR-ISK"><exr value="148,70" /></rate><rate name="EUR-NOK"><exr value="11,7860" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9759" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,5237" /></rate><rate name="EUR-AUD"><exr value="1,6283" /></rate><rate name="EUR-CAD"><exr value="1,4985" /></rate><rate name="EUR-CNY"><exr value="7,7435" /></rate><rate name="EUR-HKD"><exr value="8,5176" /></rate><rate name="EUR-IDR"><exr value="17 130,12" /></rate><rate name="EUR-KRW"><exr value="1 473,03" /></rate><rate name="EUR-MYR"><exr value="4,6923" /></rate><rate name="EUR-NZD"><exr value="1,8038" /></rate><rate name="EUR-PHP"><exr value="62,410" /></rate><rate name="EUR-SGD"><exr value="1,4294" /></rate><rate name="EUR-THB"><exr value="36,651" /></rate><rate name="EUR-ZAR"><exr value="19,3282" /></rate><rate name="EUR-XDR"><exr value="0,817783" /></rate><rate name="EUR-BRL"><exr value="6,0743" /></rate><rate name="EUR-INR"><exr value="91,9995" /></rate><rate name="EUR-ILS"><exr value="4,1205" /></rate><rate name="EUR-MXN"><exr value="21,1916" /></rate></rate_Collection></period><period value="2024-10-08"><rate_Collection><rate name="EUR-USD"><exr value="1,0982" /></rate><rate name="EUR-JPY"><exr value="162,49" /></rate><rate name="EUR-GBP"><exr value="0,83778" /></rate><rate name="EUR-SEK"><exr value="11,3490" /></rate><rate name="EUR-CZK"><exr value="25,313" /></rate><rate name="EUR-DKK"><exr value="7,4579" /></rate><rate name="EUR-HUF"><exr value="400,55" /></rate><rate name="EUR-PLN"><exr value="4,3083" /></rate><rate name="EUR-CHF"><exr value="0,9410" /></rate><rate name="EUR-ISK"><exr value="148,50" /></rate><rate name="EUR-NOK"><exr value="11,6870" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9773" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,6381" /></rate><rate name="EUR-AUD"><exr value="1,6293" /></rate><rate name="EUR-CAD"><exr value="1,4981" /></rate><rate name="EUR-CNY"><exr value="7,7449" /></rate><rate name="EUR-HKD"><exr value="8,5370" /></rate><rate name="EUR-IDR"><exr value="17 183,10" /></rate><rate name="EUR-KRW"><exr value="1 478,22" /></rate><rate name="EUR-MYR"><exr value="4,7074" /></rate><rate name="EUR-NZD"><exr value="1,7933" /></rate><rate name="EUR-PHP"><exr value="62,392" /></rate><rate name="EUR-SGD"><exr value="1,4307" /></rate><rate name="EUR-THB"><exr value="36,724" /></rate><rate name="EUR-ZAR"><exr value="19,1784" /></rate><rate name="EUR-XDR"><exr value="0,818610" /></rate><rate name="EUR-BRL"><exr value="6,0528" /></rate><rate name="EUR-INR"><exr value="92,2065" /></rate><rate name="EUR-ILS"><exr value="4,1473" /></rate><rate name="EUR-MXN"><exr value="21,1383" /></rate></rate_Collection></period><period value="2024-10-07"><rate_Collection><rate name="EUR-USD"><exr value="1,0982" /></rate><rate name="EUR-JPY"><exr value="162,63" /></rate><rate name="EUR-GBP"><exr value="0,83918" /></rate><rate name="EUR-SEK"><exr value="11,3660" /></rate><rate name="EUR-CZK"><exr value="25,346" /></rate><rate name="EUR-DKK"><exr value="7,4572" /></rate><rate name="EUR-HUF"><exr value="402,08" /></rate><rate name="EUR-PLN"><exr value="4,3215" /></rate><rate name="EUR-CHF"><exr value="0,9388" /></rate><rate name="EUR-ISK"><exr value="148,50" /></rate><rate name="EUR-NOK"><exr value="11,6560" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9778" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,6174" /></rate><rate name="EUR-AUD"><exr value="1,6155" /></rate><rate name="EUR-CAD"><exr value="1,4914" /></rate><rate name="EUR-CNY"><exr value="7,7077" /></rate><rate name="EUR-HKD"><exr value="8,5291" /></rate><rate name="EUR-IDR"><exr value="17 260,41" /></rate><rate name="EUR-KRW"><exr value="1 476,12" /></rate><rate name="EUR-MYR"><exr value="4,7036" /></rate><rate name="EUR-NZD"><exr value="1,7847" /></rate><rate name="EUR-PHP"><exr value="62,519" /></rate><rate name="EUR-SGD"><exr value="1,4304" /></rate><rate name="EUR-THB"><exr value="36,669" /></rate><rate name="EUR-ZAR"><exr value="19,0978" /></rate><rate name="EUR-XDR"><exr value="0,819743" /></rate><rate name="EUR-BRL"><exr value="5,9720" /></rate><rate name="EUR-INR"><exr value="92,2458" /></rate><rate name="EUR-ILS"><exr value="4,1583" /></rate><rate name="EUR-MXN"><exr value="21,2234" /></rate></rate_Collection></period><period value="2024-10-04"><rate_Collection><rate name="EUR-USD"><exr value="1,1029" /></rate><rate name="EUR-JPY"><exr value="161,69" /></rate><rate name="EUR-GBP"><exr value="0,83735" /></rate><rate name="EUR-SEK"><exr value="11,3375" /></rate><rate name="EUR-CZK"><exr value="25,347" /></rate><rate name="EUR-DKK"><exr value="7,4579" /></rate><rate name="EUR-HUF"><exr value="401,33" /></rate><rate name="EUR-PLN"><exr value="4,3145" /></rate><rate name="EUR-CHF"><exr value="0,9394" /></rate><rate name="EUR-ISK"><exr value="149,10" /></rate><rate name="EUR-NOK"><exr value="11,6845" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9769" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,7762" /></rate><rate name="EUR-AUD"><exr value="1,6121" /></rate><rate name="EUR-CAD"><exr value="1,4952" /></rate><rate name="EUR-CNY"><exr value="7,7407" /></rate><rate name="EUR-HKD"><exr value="8,5629" /></rate><rate name="EUR-IDR"><exr value="17 164,54" /></rate><rate name="EUR-KRW"><exr value="1 478,24" /></rate><rate name="EUR-MYR"><exr value="4,6542" /></rate><rate name="EUR-NZD"><exr value="1,7779" /></rate><rate name="EUR-PHP"><exr value="62,126" /></rate><rate name="EUR-SGD"><exr value="1,4314" /></rate><rate name="EUR-THB"><exr value="36,484" /></rate><rate name="EUR-ZAR"><exr value="19,2809" /></rate><rate name="EUR-XDR"><exr value="0,820476" /></rate><rate name="EUR-BRL"><exr value="6,0570" /></rate><rate name="EUR-INR"><exr value="92,6095" /></rate><rate name="EUR-ILS"><exr value="4,2022" /></rate><rate name="EUR-MXN"><exr value="21,2688" /></rate></rate_Collection></period><period value="2024-10-03"><rate_Collection><rate name="EUR-USD"><exr value="1,1039" /></rate><rate name="EUR-JPY"><exr value="161,98" /></rate><rate name="EUR-GBP"><exr value="0,84258" /></rate><rate name="EUR-SEK"><exr value="11,3610" /></rate><rate name="EUR-CZK"><exr value="25,357" /></rate><rate name="EUR-DKK"><exr value="7,4595" /></rate><rate name="EUR-HUF"><exr value="401,43" /></rate><rate name="EUR-PLN"><exr value="4,3058" /></rate><rate name="EUR-CHF"><exr value="0,9387" /></rate><rate name="EUR-ISK"><exr value="149,30" /></rate><rate name="EUR-NOK"><exr value="11,7195" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9766" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,7045" /></rate><rate name="EUR-AUD"><exr value="1,6124" /></rate><rate name="EUR-CAD"><exr value="1,4945" /></rate><rate name="EUR-CNY"><exr value="7,7477" /></rate><rate name="EUR-HKD"><exr value="8,5734" /></rate><rate name="EUR-IDR"><exr value="17 075,07" /></rate><rate name="EUR-KRW"><exr value="1 472,89" /></rate><rate name="EUR-MYR"><exr value="4,6601" /></rate><rate name="EUR-NZD"><exr value="1,7749" /></rate><rate name="EUR-PHP"><exr value="62,315" /></rate><rate name="EUR-SGD"><exr value="1,4315" /></rate><rate name="EUR-THB"><exr value="36,567" /></rate><rate name="EUR-ZAR"><exr value="19,3017" /></rate><rate name="EUR-XDR"><exr value="0,820947" /></rate><rate name="EUR-BRL"><exr value="6,0304" /></rate><rate name="EUR-INR"><exr value="92,7230" /></rate><rate name="EUR-ILS"><exr value="4,1859" /></rate><rate name="EUR-MXN"><exr value="21,5389" /></rate></rate_Collection></period><period value="2024-10-02"><rate_Collection><rate name="EUR-USD"><exr value="1,1071" /></rate><rate name="EUR-JPY"><exr value="160,26" /></rate><rate name="EUR-GBP"><exr value="0,83288" /></rate><rate name="EUR-SEK"><exr value="11,3495" /></rate><rate name="EUR-CZK"><exr value="25,316" /></rate><rate name="EUR-DKK"><exr value="7,4593" /></rate><rate name="EUR-HUF"><exr value="399,53" /></rate><rate name="EUR-PLN"><exr value="4,2950" /></rate><rate name="EUR-CHF"><exr value="0,9388" /></rate><rate name="EUR-ISK"><exr value="149,90" /></rate><rate name="EUR-NOK"><exr value="11,6735" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9763" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,8927" /></rate><rate name="EUR-AUD"><exr value="1,6048" /></rate><rate name="EUR-CAD"><exr value="1,4932" /></rate><rate name="EUR-CNY"><exr value="7,7702" /></rate><rate name="EUR-HKD"><exr value="8,5947" /></rate><rate name="EUR-IDR"><exr value="16 913,83" /></rate><rate name="EUR-KRW"><exr value="1 462,53" /></rate><rate name="EUR-MYR"><exr value="4,6205" /></rate><rate name="EUR-NZD"><exr value="1,7614" /></rate><rate name="EUR-PHP"><exr value="62,186" /></rate><rate name="EUR-SGD"><exr value="1,4266" /></rate><rate name="EUR-THB"><exr value="36,296" /></rate><rate name="EUR-ZAR"><exr value="19,2605" /></rate><rate name="EUR-XDR"><exr value="0,821029" /></rate><rate name="EUR-BRL"><exr value="5,9961" /></rate><rate name="EUR-INR"><exr value="92,9790" /></rate><rate name="EUR-ILS"><exr value="4,1917" /></rate><rate name="EUR-MXN"><exr value="21,6083" /></rate></rate_Collection></period><period value="2024-10-01"><rate_Collection><rate name="EUR-USD"><exr value="1,1086" /></rate><rate name="EUR-JPY"><exr value="159,37" /></rate><rate name="EUR-GBP"><exr value="0,83193" /></rate><rate name="EUR-SEK"><exr value="11,3145" /></rate><rate name="EUR-CZK"><exr value="25,272" /></rate><rate name="EUR-DKK"><exr value="7,4578" /></rate><rate name="EUR-HUF"><exr value="397,83" /></rate><rate name="EUR-PLN"><exr value="4,2853" /></rate><rate name="EUR-CHF"><exr value="0,9394" /></rate><rate name="EUR-ISK"><exr value="149,90" /></rate><rate name="EUR-NOK"><exr value="11,7305" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9759" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,9185" /></rate><rate name="EUR-AUD"><exr value="1,6040" /></rate><rate name="EUR-CAD"><exr value="1,4986" /></rate><rate name="EUR-CNY"><exr value="7,7807" /></rate><rate name="EUR-HKD"><exr value="8,6181" /></rate><rate name="EUR-IDR"><exr value="16 847,95" /></rate><rate name="EUR-KRW"><exr value="1 463,99" /></rate><rate name="EUR-MYR"><exr value="4,6168" /></rate><rate name="EUR-NZD"><exr value="1,7548" /></rate><rate name="EUR-PHP"><exr value="62,287" /></rate><rate name="EUR-SGD"><exr value="1,4268" /></rate><rate name="EUR-THB"><exr value="36,124" /></rate><rate name="EUR-ZAR"><exr value="19,1585" /></rate><rate name="EUR-XDR"><exr value="0,820889" /></rate><rate name="EUR-BRL"><exr value="6,0377" /></rate><rate name="EUR-INR"><exr value="92,9310" /></rate><rate name="EUR-ILS"><exr value="4,1262" /></rate><rate name="EUR-MXN"><exr value="21,8444" /></rate></rate_Collection></period><period value="2024-09-30"><rate_Collection><rate name="EUR-USD"><exr value="1,1196" /></rate><rate name="EUR-JPY"><exr value="159,82" /></rate><rate name="EUR-GBP"><exr value="0,83543" /></rate><rate name="EUR-SEK"><exr value="11,3000" /></rate><rate name="EUR-CZK"><exr value="25,184" /></rate><rate name="EUR-DKK"><exr value="7,4560" /></rate><rate name="EUR-HUF"><exr value="396,88" /></rate><rate name="EUR-PLN"><exr value="4,2788" /></rate><rate name="EUR-CHF"><exr value="0,9439" /></rate><rate name="EUR-ISK"><exr value="150,70" /></rate><rate name="EUR-NOK"><exr value="11,7645" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9753" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="38,2693" /></rate><rate name="EUR-AUD"><exr value="1,6166" /></rate><rate name="EUR-CAD"><exr value="1,5133" /></rate><rate name="EUR-CNY"><exr value="7,8511" /></rate><rate name="EUR-HKD"><exr value="8,6933" /></rate><rate name="EUR-IDR"><exr value="16 975,88" /></rate><rate name="EUR-KRW"><exr value="1 469,11" /></rate><rate name="EUR-MYR"><exr value="4,6167" /></rate><rate name="EUR-NZD"><exr value="1,7616" /></rate><rate name="EUR-PHP"><exr value="62,740" /></rate><rate name="EUR-SGD"><exr value="1,4342" /></rate><rate name="EUR-THB"><exr value="36,107" /></rate><rate name="EUR-ZAR"><exr value="19,2258" /></rate><rate name="EUR-XDR"><exr value="0,825437" /></rate><rate name="EUR-BRL"><exr value="6,0504" /></rate><rate name="EUR-INR"><exr value="93,8130" /></rate><rate name="EUR-ILS"><exr value="4,1491" /></rate><rate name="EUR-MXN"><exr value="21,9842" /></rate></rate_Collection></period><period value="2024-09-27"><rate_Collection><rate name="EUR-USD"><exr value="1,1158" /></rate><rate name="EUR-JPY"><exr value="159,63" /></rate><rate name="EUR-GBP"><exr value="0,83338" /></rate><rate name="EUR-SEK"><exr value="11,2730" /></rate><rate name="EUR-CZK"><exr value="25,158" /></rate><rate name="EUR-DKK"><exr value="7,4570" /></rate><rate name="EUR-HUF"><exr value="396,95" /></rate><rate name="EUR-PLN"><exr value="4,2738" /></rate><rate name="EUR-CHF"><exr value="0,9420" /></rate><rate name="EUR-ISK"><exr value="150,70" /></rate><rate name="EUR-NOK"><exr value="11,7575" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9764" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="38,1336" /></rate><rate name="EUR-AUD"><exr value="1,6180" /></rate><rate name="EUR-CAD"><exr value="1,5036" /></rate><rate name="EUR-CNY"><exr value="7,8230" /></rate><rate name="EUR-HKD"><exr value="8,6737" /></rate><rate name="EUR-IDR"><exr value="16 859,24" /></rate><rate name="EUR-KRW"><exr value="1 462,76" /></rate><rate name="EUR-MYR"><exr value="4,6027" /></rate><rate name="EUR-NZD"><exr value="1,7649" /></rate><rate name="EUR-PHP"><exr value="62,591" /></rate><rate name="EUR-SGD"><exr value="1,4305" /></rate><rate name="EUR-THB"><exr value="36,135" /></rate><rate name="EUR-ZAR"><exr value="19,1092" /></rate><rate name="EUR-XDR"><exr value="0,823475" /></rate><rate name="EUR-BRL"><exr value="6,0668" /></rate><rate name="EUR-INR"><exr value="93,3840" /></rate><rate name="EUR-ILS"><exr value="4,1296" /></rate><rate name="EUR-MXN"><exr value="21,8374" /></rate></rate_Collection></period><period value="2024-09-26"><rate_Collection><rate name="EUR-USD"><exr value="1,1155" /></rate><rate name="EUR-JPY"><exr value="160,78" /></rate><rate name="EUR-GBP"><exr value="0,83428" /></rate><rate name="EUR-SEK"><exr value="11,3000" /></rate><rate name="EUR-CZK"><exr value="25,159" /></rate><rate name="EUR-DKK"><exr value="7,4572" /></rate><rate name="EUR-HUF"><exr value="395,95" /></rate><rate name="EUR-PLN"><exr value="4,2710" /></rate><rate name="EUR-CHF"><exr value="0,9452" /></rate><rate name="EUR-ISK"><exr value="150,50" /></rate><rate name="EUR-NOK"><exr value="11,7865" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9759" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="38,1022" /></rate><rate name="EUR-AUD"><exr value="1,6217" /></rate><rate name="EUR-CAD"><exr value="1,5025" /></rate><rate name="EUR-CNY"><exr value="7,8213" /></rate><rate name="EUR-HKD"><exr value="8,6773" /></rate><rate name="EUR-IDR"><exr value="16 878,63" /></rate><rate name="EUR-KRW"><exr value="1 478,62" /></rate><rate name="EUR-MYR"><exr value="4,6237" /></rate><rate name="EUR-NZD"><exr value="1,7691" /></rate><rate name="EUR-PHP"><exr value="62,423" /></rate><rate name="EUR-SGD"><exr value="1,4328" /></rate><rate name="EUR-THB"><exr value="36,215" /></rate><rate name="EUR-ZAR"><exr value="19,2380" /></rate><rate name="EUR-XDR"><exr value="0,824091" /></rate><rate name="EUR-BRL"><exr value="6,0372" /></rate><rate name="EUR-INR"><exr value="93,2970" /></rate><rate name="EUR-ILS"><exr value="4,1132" /></rate><rate name="EUR-MXN"><exr value="21,8299" /></rate></rate_Collection></period><period value="2024-09-25"><rate_Collection><rate name="EUR-USD"><exr value="1,1194" /></rate><rate name="EUR-JPY"><exr value="161,49" /></rate><rate name="EUR-GBP"><exr value="0,83653" /></rate><rate name="EUR-SEK"><exr value="11,3110" /></rate><rate name="EUR-CZK"><exr value="25,123" /></rate><rate name="EUR-DKK"><exr value="7,4575" /></rate><rate name="EUR-HUF"><exr value="395,03" /></rate><rate name="EUR-PLN"><exr value="4,2643" /></rate><rate name="EUR-CHF"><exr value="0,9495" /></rate><rate name="EUR-ISK"><exr value="150,50" /></rate><rate name="EUR-NOK"><exr value="11,6840" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9760" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="38,2090" /></rate><rate name="EUR-AUD"><exr value="1,6276" /></rate><rate name="EUR-CAD"><exr value="1,5044" /></rate><rate name="EUR-CNY"><exr value="7,8692" /></rate><rate name="EUR-HKD"><exr value="8,7160" /></rate><rate name="EUR-IDR"><exr value="16 922,87" /></rate><rate name="EUR-KRW"><exr value="1 489,46" /></rate><rate name="EUR-MYR"><exr value="4,6242" /></rate><rate name="EUR-NZD"><exr value="1,7725" /></rate><rate name="EUR-PHP"><exr value="62,609" /></rate><rate name="EUR-SGD"><exr value="1,4378" /></rate><rate name="EUR-THB"><exr value="36,599" /></rate><rate name="EUR-ZAR"><exr value="19,1932" /></rate><rate name="EUR-XDR"><exr value="0,826666" /></rate><rate name="EUR-BRL"><exr value="6,1104" /></rate><rate name="EUR-INR"><exr value="93,5750" /></rate><rate name="EUR-ILS"><exr value="4,2050" /></rate><rate name="EUR-MXN"><exr value="21,7426" /></rate></rate_Collection></period><period value="2024-09-24"><rate_Collection><rate name="EUR-USD"><exr value="1,1133" /></rate><rate name="EUR-JPY"><exr value="160,14" /></rate><rate name="EUR-GBP"><exr value="0,83220" /></rate><rate name="EUR-SEK"><exr value="11,2935" /></rate><rate name="EUR-CZK"><exr value="25,155" /></rate><rate name="EUR-DKK"><exr value="7,4571" /></rate><rate name="EUR-HUF"><exr value="394,70" /></rate><rate name="EUR-PLN"><exr value="4,2665" /></rate><rate name="EUR-CHF"><exr value="0,9439" /></rate><rate name="EUR-ISK"><exr value="151,70" /></rate><rate name="EUR-NOK"><exr value="11,6120" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9756" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="38,0064" /></rate><rate name="EUR-AUD"><exr value="1,6237" /></rate><rate name="EUR-CAD"><exr value="1,5033" /></rate><rate name="EUR-CNY"><exr value="7,8290" /></rate><rate name="EUR-HKD"><exr value="8,6668" /></rate><rate name="EUR-IDR"><exr value="16 896,39" /></rate><rate name="EUR-KRW"><exr value="1 485,87" /></rate><rate name="EUR-MYR"><exr value="4,6246" /></rate><rate name="EUR-NZD"><exr value="1,7707" /></rate><rate name="EUR-PHP"><exr value="62,601" /></rate><rate name="EUR-SGD"><exr value="1,4341" /></rate><rate name="EUR-THB"><exr value="36,569" /></rate><rate name="EUR-ZAR"><exr value="19,2869" /></rate><rate name="EUR-XDR"><exr value="0,823459" /></rate><rate name="EUR-BRL"><exr value="6,1370" /></rate><rate name="EUR-INR"><exr value="93,1510" /></rate><rate name="EUR-ILS"><exr value="4,1947" /></rate><rate name="EUR-MXN"><exr value="21,5748" /></rate></rate_Collection></period><period value="2024-09-23"><rate_Collection><rate name="EUR-USD"><exr value="1,1119" /></rate><rate name="EUR-JPY"><exr value="159,58" /></rate><rate name="EUR-GBP"><exr value="0,83518" /></rate><rate name="EUR-SEK"><exr value="11,3620" /></rate><rate name="EUR-CZK"><exr value="25,098" /></rate><rate name="EUR-DKK"><exr value="7,4581" /></rate><rate name="EUR-HUF"><exr value="394,68" /></rate><rate name="EUR-PLN"><exr value="4,2750" /></rate><rate name="EUR-CHF"><exr value="0,9448" /></rate><rate name="EUR-ISK"><exr value="151,70" /></rate><rate name="EUR-NOK"><exr value="11,6860" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9742" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,9745" /></rate><rate name="EUR-AUD"><exr value="1,6274" /></rate><rate name="EUR-CAD"><exr value="1,5065" /></rate><rate name="EUR-CNY"><exr value="7,8438" /></rate><rate name="EUR-HKD"><exr value="8,6576" /></rate><rate name="EUR-IDR"><exr value="16 886,09" /></rate><rate name="EUR-KRW"><exr value="1 486,62" /></rate><rate name="EUR-MYR"><exr value="4,6733" /></rate><rate name="EUR-NZD"><exr value="1,7770" /></rate><rate name="EUR-PHP"><exr value="62,300" /></rate><rate name="EUR-SGD"><exr value="1,4357" /></rate><rate name="EUR-THB"><exr value="36,654" /></rate><rate name="EUR-ZAR"><exr value="19,3253" /></rate><rate name="EUR-XDR"><exr value="0,823196" /></rate><rate name="EUR-BRL"><exr value="6,1976" /></rate><rate name="EUR-INR"><exr value="92,8955" /></rate><rate name="EUR-ILS"><exr value="4,2010" /></rate><rate name="EUR-MXN"><exr value="21,5915" /></rate></rate_Collection></period><period value="2024-09-20"><rate_Collection><rate name="EUR-USD"><exr value="1,1166" /></rate><rate name="EUR-JPY"><exr value="161,08" /></rate><rate name="EUR-GBP"><exr value="0,83910" /></rate><rate name="EUR-SEK"><exr value="11,3810" /></rate><rate name="EUR-CZK"><exr value="25,078" /></rate><rate name="EUR-DKK"><exr value="7,4590" /></rate><rate name="EUR-HUF"><exr value="393,68" /></rate><rate name="EUR-PLN"><exr value="4,2763" /></rate><rate name="EUR-CHF"><exr value="0,9486" /></rate><rate name="EUR-ISK"><exr value="152,30" /></rate><rate name="EUR-NOK"><exr value="11,7330" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9745" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="38,0857" /></rate><rate name="EUR-AUD"><exr value="1,6388" /></rate><rate name="EUR-CAD"><exr value="1,5148" /></rate><rate name="EUR-CNY"><exr value="7,8776" /></rate><rate name="EUR-HKD"><exr value="8,7022" /></rate><rate name="EUR-IDR"><exr value="16 929,55" /></rate><rate name="EUR-KRW"><exr value="1 491,51" /></rate><rate name="EUR-MYR"><exr value="4,6953" /></rate><rate name="EUR-NZD"><exr value="1,7919" /></rate><rate name="EUR-PHP"><exr value="62,150" /></rate><rate name="EUR-SGD"><exr value="1,4426" /></rate><rate name="EUR-THB"><exr value="36,887" /></rate><rate name="EUR-ZAR"><exr value="19,5684" /></rate><rate name="EUR-XDR"><exr value="0,826039" /></rate><rate name="EUR-BRL"><exr value="6,0570" /></rate><rate name="EUR-INR"><exr value="93,2740" /></rate><rate name="EUR-ILS"><exr value="4,2077" /></rate><rate name="EUR-MXN"><exr value="21,6089" /></rate></rate_Collection></period><period value="2024-09-19"><rate_Collection><rate name="EUR-USD"><exr value="1,1156" /></rate><rate name="EUR-JPY"><exr value="159,53" /></rate><rate name="EUR-GBP"><exr value="0,83953" /></rate><rate name="EUR-SEK"><exr value="11,3175" /></rate><rate name="EUR-CZK"><exr value="25,081" /></rate><rate name="EUR-DKK"><exr value="7,4592" /></rate><rate name="EUR-HUF"><exr value="394,55" /></rate><rate name="EUR-PLN"><exr value="4,2658" /></rate><rate name="EUR-CHF"><exr value="0,9460" /></rate><rate name="EUR-ISK"><exr value="152,50" /></rate><rate name="EUR-NOK"><exr value="11,6678" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9744" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,9584" /></rate><rate name="EUR-AUD"><exr value="1,6352" /></rate><rate name="EUR-CAD"><exr value="1,5110" /></rate><rate name="EUR-CNY"><exr value="7,8827" /></rate><rate name="EUR-HKD"><exr value="8,6952" /></rate><rate name="EUR-IDR"><exr value="16 924,49" /></rate><rate name="EUR-KRW"><exr value="1 481,57" /></rate><rate name="EUR-MYR"><exr value="4,6967" /></rate><rate name="EUR-NZD"><exr value="1,7845" /></rate><rate name="EUR-PHP"><exr value="61,949" /></rate><rate name="EUR-SGD"><exr value="1,4415" /></rate><rate name="EUR-THB"><exr value="36,965" /></rate><rate name="EUR-ZAR"><exr value="19,4454" /></rate><rate name="EUR-XDR"><exr value="0,824515" /></rate><rate name="EUR-BRL"><exr value="6,0240" /></rate><rate name="EUR-INR"><exr value="93,3250" /></rate><rate name="EUR-ILS"><exr value="4,1899" /></rate><rate name="EUR-MXN"><exr value="21,3910" /></rate></rate_Collection></period><period value="2024-09-18"><rate_Collection><rate name="EUR-USD"><exr value="1,1124" /></rate><rate name="EUR-JPY"><exr value="157,94" /></rate><rate name="EUR-GBP"><exr value="0,84225" /></rate><rate name="EUR-SEK"><exr value="11,3240" /></rate><rate name="EUR-CZK"><exr value="25,070" /></rate><rate name="EUR-DKK"><exr value="7,4613" /></rate><rate name="EUR-HUF"><exr value="394,25" /></rate><rate name="EUR-PLN"><exr value="4,2700" /></rate><rate name="EUR-CHF"><exr value="0,9388" /></rate><rate name="EUR-ISK"><exr value="152,30" /></rate><rate name="EUR-NOK"><exr value="11,7753" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9749" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,9429" /></rate><rate name="EUR-AUD"><exr value="1,6400" /></rate><rate name="EUR-CAD"><exr value="1,5117" /></rate><rate name="EUR-CNY"><exr value="7,8797" /></rate><rate name="EUR-HKD"><exr value="8,6692" /></rate><rate name="EUR-IDR"><exr value="17 032,01" /></rate><rate name="EUR-KRW"><exr value="1 473,65" /></rate><rate name="EUR-MYR"><exr value="4,7210" /></rate><rate name="EUR-NZD"><exr value="1,7877" /></rate><rate name="EUR-PHP"><exr value="61,988" /></rate><rate name="EUR-SGD"><exr value="1,4395" /></rate><rate name="EUR-THB"><exr value="37,015" /></rate><rate name="EUR-ZAR"><exr value="19,5531" /></rate><rate name="EUR-XDR"><exr value="0,823327" /></rate><rate name="EUR-BRL"><exr value="6,0942" /></rate><rate name="EUR-INR"><exr value="93,1315" /></rate><rate name="EUR-ILS"><exr value="4,1916" /></rate><rate name="EUR-MXN"><exr value="21,2402" /></rate></rate_Collection></period><period value="2024-09-17"><rate_Collection><rate name="EUR-USD"><exr value="1,1139" /></rate><rate name="EUR-JPY"><exr value="156,71" /></rate><rate name="EUR-GBP"><exr value="0,84278" /></rate><rate name="EUR-SEK"><exr value="11,3245" /></rate><rate name="EUR-CZK"><exr value="25,125" /></rate><rate name="EUR-DKK"><exr value="7,4621" /></rate><rate name="EUR-HUF"><exr value="394,68" /></rate><rate name="EUR-PLN"><exr value="4,2683" /></rate><rate name="EUR-CHF"><exr value="0,9405" /></rate><rate name="EUR-ISK"><exr value="152,30" /></rate><rate name="EUR-NOK"><exr value="11,7885" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9738" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,9137" /></rate><rate name="EUR-AUD"><exr value="1,6472" /></rate><rate name="EUR-CAD"><exr value="1,5134" /></rate><rate name="EUR-CNY"><exr value="7,9046" /></rate><rate name="EUR-HKD"><exr value="8,6796" /></rate><rate name="EUR-IDR"><exr value="17 082,55" /></rate><rate name="EUR-KRW"><exr value="1 467,66" /></rate><rate name="EUR-MYR"><exr value="4,7441" /></rate><rate name="EUR-NZD"><exr value="1,7965" /></rate><rate name="EUR-PHP"><exr value="61,966" /></rate><rate name="EUR-SGD"><exr value="1,4407" /></rate><rate name="EUR-THB"><exr value="37,104" /></rate><rate name="EUR-ZAR"><exr value="19,6418" /></rate><rate name="EUR-XDR"><exr value="0,824054" /></rate><rate name="EUR-BRL"><exr value="6,1236" /></rate><rate name="EUR-INR"><exr value="93,3050" /></rate><rate name="EUR-ILS"><exr value="4,1808" /></rate><rate name="EUR-MXN"><exr value="21,5290" /></rate></rate_Collection></period><period value="2024-09-16"><rate_Collection><rate name="EUR-USD"><exr value="1,1126" /></rate><rate name="EUR-JPY"><exr value="155,66" /></rate><rate name="EUR-GBP"><exr value="0,84278" /></rate><rate name="EUR-SEK"><exr value="11,3195" /></rate><rate name="EUR-CZK"><exr value="25,128" /></rate><rate name="EUR-DKK"><exr value="7,4621" /></rate><rate name="EUR-HUF"><exr value="393,83" /></rate><rate name="EUR-PLN"><exr value="4,2708" /></rate><rate name="EUR-CHF"><exr value="0,9394" /></rate><rate name="EUR-ISK"><exr value="152,50" /></rate><rate name="EUR-NOK"><exr value="11,7800" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9744" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,8040" /></rate><rate name="EUR-AUD"><exr value="1,6492" /></rate><rate name="EUR-CAD"><exr value="1,5109" /></rate><rate name="EUR-CNY"><exr value="7,8953" /></rate><rate name="EUR-HKD"><exr value="8,6723" /></rate><rate name="EUR-IDR"><exr value="17 095,99" /></rate><rate name="EUR-KRW"><exr value="1 467,42" /></rate><rate name="EUR-MYR"><exr value="4,7858" /></rate><rate name="EUR-NZD"><exr value="1,7958" /></rate><rate name="EUR-PHP"><exr value="62,094" /></rate><rate name="EUR-SGD"><exr value="1,4407" /></rate><rate name="EUR-THB"><exr value="36,983" /></rate><rate name="EUR-ZAR"><exr value="19,6277" /></rate><rate name="EUR-XDR"><exr value="0,823189" /></rate><rate name="EUR-BRL"><exr value="6,1772" /></rate><rate name="EUR-INR"><exr value="93,3020" /></rate><rate name="EUR-ILS"><exr value="4,1641" /></rate><rate name="EUR-MXN"><exr value="21,4029" /></rate></rate_Collection></period><period value="2024-09-13"><rate_Collection><rate name="EUR-USD"><exr value="1,1081" /></rate><rate name="EUR-JPY"><exr value="156,17" /></rate><rate name="EUR-GBP"><exr value="0,84475" /></rate><rate name="EUR-SEK"><exr value="11,3635" /></rate><rate name="EUR-CZK"><exr value="25,147" /></rate><rate name="EUR-DKK"><exr value="7,4627" /></rate><rate name="EUR-HUF"><exr value="395,33" /></rate><rate name="EUR-PLN"><exr value="4,2898" /></rate><rate name="EUR-CHF"><exr value="0,9387" /></rate><rate name="EUR-ISK"><exr value="152,30" /></rate><rate name="EUR-NOK"><exr value="11,8495" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9738" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,6148" /></rate><rate name="EUR-AUD"><exr value="1,6542" /></rate><rate name="EUR-CAD"><exr value="1,5061" /></rate><rate name="EUR-CNY"><exr value="7,8634" /></rate><rate name="EUR-HKD"><exr value="8,6411" /></rate><rate name="EUR-IDR"><exr value="17 072,28" /></rate><rate name="EUR-KRW"><exr value="1 474,21" /></rate><rate name="EUR-MYR"><exr value="4,7665" /></rate><rate name="EUR-NZD"><exr value="1,7973" /></rate><rate name="EUR-PHP"><exr value="62,041" /></rate><rate name="EUR-SGD"><exr value="1,4404" /></rate><rate name="EUR-THB"><exr value="36,988" /></rate><rate name="EUR-ZAR"><exr value="19,7185" /></rate><rate name="EUR-XDR"><exr value="0,821238" /></rate><rate name="EUR-BRL"><exr value="6,2147" /></rate><rate name="EUR-INR"><exr value="92,9880" /></rate><rate name="EUR-ILS"><exr value="4,1105" /></rate><rate name="EUR-MXN"><exr value="21,5637" /></rate></rate_Collection></period><period value="2024-09-12"><rate_Collection><rate name="EUR-USD"><exr value="1,1016" /></rate><rate name="EUR-JPY"><exr value="157,02" /></rate><rate name="EUR-GBP"><exr value="0,84460" /></rate><rate name="EUR-SEK"><exr value="11,4140" /></rate><rate name="EUR-CZK"><exr value="25,122" /></rate><rate name="EUR-DKK"><exr value="7,4620" /></rate><rate name="EUR-HUF"><exr value="395,88" /></rate><rate name="EUR-PLN"><exr value="4,2978" /></rate><rate name="EUR-CHF"><exr value="0,9414" /></rate><rate name="EUR-ISK"><exr value="152,30" /></rate><rate name="EUR-NOK"><exr value="11,9340" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9740" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,4020" /></rate><rate name="EUR-AUD"><exr value="1,6497" /></rate><rate name="EUR-CAD"><exr value="1,4964" /></rate><rate name="EUR-CNY"><exr value="7,8441" /></rate><rate name="EUR-HKD"><exr value="8,5945" /></rate><rate name="EUR-IDR"><exr value="17 007,44" /></rate><rate name="EUR-KRW"><exr value="1 477,30" /></rate><rate name="EUR-MYR"><exr value="4,7746" /></rate><rate name="EUR-NZD"><exr value="1,7960" /></rate><rate name="EUR-PHP"><exr value="61,852" /></rate><rate name="EUR-SGD"><exr value="1,4380" /></rate><rate name="EUR-THB"><exr value="37,146" /></rate><rate name="EUR-ZAR"><exr value="19,7713" /></rate><rate name="EUR-XDR"><exr value="0,819495" /></rate><rate name="EUR-BRL"><exr value="6,2309" /></rate><rate name="EUR-INR"><exr value="92,4900" /></rate><rate name="EUR-ILS"><exr value="4,1344" /></rate><rate name="EUR-MXN"><exr value="21,7456" /></rate></rate_Collection></period><period value="2024-09-11"><rate_Collection><rate name="EUR-USD"><exr value="1,1043" /></rate><rate name="EUR-JPY"><exr value="156,60" /></rate><rate name="EUR-GBP"><exr value="0,84375" /></rate><rate name="EUR-SEK"><exr value="11,4350" /></rate><rate name="EUR-CZK"><exr value="25,088" /></rate><rate name="EUR-DKK"><exr value="7,4624" /></rate><rate name="EUR-HUF"><exr value="396,20" /></rate><rate name="EUR-PLN"><exr value="4,2873" /></rate><rate name="EUR-CHF"><exr value="0,9358" /></rate><rate name="EUR-ISK"><exr value="152,70" /></rate><rate name="EUR-NOK"><exr value="11,9370" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9742" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,5570" /></rate><rate name="EUR-AUD"><exr value="1,6560" /></rate><rate name="EUR-CAD"><exr value="1,4997" /></rate><rate name="EUR-CNY"><exr value="7,8534" /></rate><rate name="EUR-HKD"><exr value="8,6106" /></rate><rate name="EUR-IDR"><exr value="17 020,19" /></rate><rate name="EUR-KRW"><exr value="1 478,50" /></rate><rate name="EUR-MYR"><exr value="4,7816" /></rate><rate name="EUR-NZD"><exr value="1,7966" /></rate><rate name="EUR-PHP"><exr value="61,706" /></rate><rate name="EUR-SGD"><exr value="1,4385" /></rate><rate name="EUR-THB"><exr value="37,198" /></rate><rate name="EUR-ZAR"><exr value="19,7394" /></rate><rate name="EUR-XDR"><exr value="0,820114" /></rate><rate name="EUR-BRL"><exr value="6,2245" /></rate><rate name="EUR-INR"><exr value="92,7430" /></rate><rate name="EUR-ILS"><exr value="4,1538" /></rate><rate name="EUR-MXN"><exr value="21,9952" /></rate></rate_Collection></period><period value="2024-09-10"><rate_Collection><rate name="EUR-USD"><exr value="1,1031" /></rate><rate name="EUR-JPY"><exr value="157,81" /></rate><rate name="EUR-GBP"><exr value="0,84265" /></rate><rate name="EUR-SEK"><exr value="11,4355" /></rate><rate name="EUR-CZK"><exr value="25,058" /></rate><rate name="EUR-DKK"><exr value="7,4623" /></rate><rate name="EUR-HUF"><exr value="397,38" /></rate><rate name="EUR-PLN"><exr value="4,2833" /></rate><rate name="EUR-CHF"><exr value="0,9349" /></rate><rate name="EUR-ISK"><exr value="152,30" /></rate><rate name="EUR-NOK"><exr value="11,9020" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9745" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,5708" /></rate><rate name="EUR-AUD"><exr value="1,6551" /></rate><rate name="EUR-CAD"><exr value="1,4973" /></rate><rate name="EUR-CNY"><exr value="7,8530" /></rate><rate name="EUR-HKD"><exr value="8,6004" /></rate><rate name="EUR-IDR"><exr value="17 046,54" /></rate><rate name="EUR-KRW"><exr value="1 480,59" /></rate><rate name="EUR-MYR"><exr value="4,7902" /></rate><rate name="EUR-NZD"><exr value="1,7921" /></rate><rate name="EUR-PHP"><exr value="62,216" /></rate><rate name="EUR-SGD"><exr value="1,4397" /></rate><rate name="EUR-THB"><exr value="37,235" /></rate><rate name="EUR-ZAR"><exr value="19,7464" /></rate><rate name="EUR-XDR"><exr value="0,820115" /></rate><rate name="EUR-BRL"><exr value="6,1530" /></rate><rate name="EUR-INR"><exr value="92,6325" /></rate><rate name="EUR-ILS"><exr value="4,1539" /></rate><rate name="EUR-MXN"><exr value="21,9527" /></rate></rate_Collection></period><period value="2024-09-09"><rate_Collection><rate name="EUR-USD"><exr value="1,1043" /></rate><rate name="EUR-JPY"><exr value="158,53" /></rate><rate name="EUR-GBP"><exr value="0,84365" /></rate><rate name="EUR-SEK"><exr value="11,4550" /></rate><rate name="EUR-CZK"><exr value="25,051" /></rate><rate name="EUR-DKK"><exr value="7,4616" /></rate><rate name="EUR-HUF"><exr value="395,95" /></rate><rate name="EUR-PLN"><exr value="4,2780" /></rate><rate name="EUR-CHF"><exr value="0,9376" /></rate><rate name="EUR-ISK"><exr value="152,30" /></rate><rate name="EUR-NOK"><exr value="11,9405" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9743" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,5989" /></rate><rate name="EUR-AUD"><exr value="1,6596" /></rate><rate name="EUR-CAD"><exr value="1,4979" /></rate><rate name="EUR-CNY"><exr value="7,8589" /></rate><rate name="EUR-HKD"><exr value="8,6101" /></rate><rate name="EUR-IDR"><exr value="17 083,30" /></rate><rate name="EUR-KRW"><exr value="1 485,48" /></rate><rate name="EUR-MYR"><exr value="4,8274" /></rate><rate name="EUR-NZD"><exr value="1,8004" /></rate><rate name="EUR-PHP"><exr value="62,354" /></rate><rate name="EUR-SGD"><exr value="1,4428" /></rate><rate name="EUR-THB"><exr value="37,474" /></rate><rate name="EUR-ZAR"><exr value="19,7659" /></rate><rate name="EUR-XDR"><exr value="0,821301" /></rate><rate name="EUR-BRL"><exr value="6,2000" /></rate><rate name="EUR-INR"><exr value="92,7110" /></rate><rate name="EUR-ILS"><exr value="4,1425" /></rate><rate name="EUR-MXN"><exr value="21,9879" /></rate></rate_Collection></period><period value="2024-09-06"><rate_Collection><rate name="EUR-USD"><exr value="1,1103" /></rate><rate name="EUR-JPY"><exr value="158,93" /></rate><rate name="EUR-GBP"><exr value="0,84293" /></rate><rate name="EUR-SEK"><exr value="11,3698" /></rate><rate name="EUR-CZK"><exr value="25,034" /></rate><rate name="EUR-DKK"><exr value="7,4620" /></rate><rate name="EUR-HUF"><exr value="394,75" /></rate><rate name="EUR-PLN"><exr value="4,2800" /></rate><rate name="EUR-CHF"><exr value="0,9365" /></rate><rate name="EUR-ISK"><exr value="153,30" /></rate><rate name="EUR-NOK"><exr value="11,8015" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9735" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,7388" /></rate><rate name="EUR-AUD"><exr value="1,6503" /></rate><rate name="EUR-CAD"><exr value="1,4984" /></rate><rate name="EUR-CNY"><exr value="7,8650" /></rate><rate name="EUR-HKD"><exr value="8,6526" /></rate><rate name="EUR-IDR"><exr value="17 114,05" /></rate><rate name="EUR-KRW"><exr value="1 477,30" /></rate><rate name="EUR-MYR"><exr value="4,8082" /></rate><rate name="EUR-NZD"><exr value="1,7858" /></rate><rate name="EUR-PHP"><exr value="62,118" /></rate><rate name="EUR-SGD"><exr value="1,4428" /></rate><rate name="EUR-THB"><exr value="37,228" /></rate><rate name="EUR-ZAR"><exr value="19,6875" /></rate><rate name="EUR-XDR"><exr value="0,822929" /></rate><rate name="EUR-BRL"><exr value="6,1855" /></rate><rate name="EUR-INR"><exr value="93,2060" /></rate><rate name="EUR-ILS"><exr value="4,1160" /></rate><rate name="EUR-MXN"><exr value="22,1512" /></rate></rate_Collection></period><period value="2024-09-05"><rate_Collection><rate name="EUR-USD"><exr value="1,1097" /></rate><rate name="EUR-JPY"><exr value="159,20" /></rate><rate name="EUR-GBP"><exr value="0,84318" /></rate><rate name="EUR-SEK"><exr value="11,3995" /></rate><rate name="EUR-CZK"><exr value="25,027" /></rate><rate name="EUR-DKK"><exr value="7,4611" /></rate><rate name="EUR-HUF"><exr value="392,30" /></rate><rate name="EUR-PLN"><exr value="4,2683" /></rate><rate name="EUR-CHF"><exr value="0,9390" /></rate><rate name="EUR-ISK"><exr value="153,50" /></rate><rate name="EUR-NOK"><exr value="11,7895" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9708" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,7192" /></rate><rate name="EUR-AUD"><exr value="1,6498" /></rate><rate name="EUR-CAD"><exr value="1,4996" /></rate><rate name="EUR-CNY"><exr value="7,8739" /></rate><rate name="EUR-HKD"><exr value="8,6493" /></rate><rate name="EUR-IDR"><exr value="17 110,19" /></rate><rate name="EUR-KRW"><exr value="1 481,54" /></rate><rate name="EUR-MYR"><exr value="4,8136" /></rate><rate name="EUR-NZD"><exr value="1,7874" /></rate><rate name="EUR-PHP"><exr value="62,231" /></rate><rate name="EUR-SGD"><exr value="1,4444" /></rate><rate name="EUR-THB"><exr value="37,303" /></rate><rate name="EUR-ZAR"><exr value="19,7360" /></rate><rate name="EUR-XDR"><exr value="0,823150" /></rate><rate name="EUR-BRL"><exr value="6,2481" /></rate><rate name="EUR-INR"><exr value="93,1987" /></rate><rate name="EUR-ILS"><exr value="4,1011" /></rate><rate name="EUR-MXN"><exr value="22,2790" /></rate></rate_Collection></period><period value="2024-09-04"><rate_Collection><rate name="EUR-USD"><exr value="1,1050" /></rate><rate name="EUR-JPY"><exr value="160,26" /></rate><rate name="EUR-GBP"><exr value="0,84248" /></rate><rate name="EUR-SEK"><exr value="11,4110" /></rate><rate name="EUR-CZK"><exr value="25,086" /></rate><rate name="EUR-DKK"><exr value="7,4605" /></rate><rate name="EUR-HUF"><exr value="393,23" /></rate><rate name="EUR-PLN"><exr value="4,2788" /></rate><rate name="EUR-CHF"><exr value="0,9396" /></rate><rate name="EUR-ISK"><exr value="153,50" /></rate><rate name="EUR-NOK"><exr value="11,8050" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9726" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,6230" /></rate><rate name="EUR-AUD"><exr value="1,6450" /></rate><rate name="EUR-CAD"><exr value="1,4980" /></rate><rate name="EUR-CNY"><exr value="7,8648" /></rate><rate name="EUR-HKD"><exr value="8,6174" /></rate><rate name="EUR-IDR"><exr value="17 126,34" /></rate><rate name="EUR-KRW"><exr value="1 481,50" /></rate><rate name="EUR-MYR"><exr value="4,8101" /></rate><rate name="EUR-NZD"><exr value="1,7861" /></rate><rate name="EUR-PHP"><exr value="62,502" /></rate><rate name="EUR-SGD"><exr value="1,4440" /></rate><rate name="EUR-THB"><exr value="37,785" /></rate><rate name="EUR-ZAR"><exr value="19,7997" /></rate><rate name="EUR-XDR"><exr value="0,821914" /></rate><rate name="EUR-BRL"><exr value="6,2523" /></rate><rate name="EUR-INR"><exr value="92,7985" /></rate><rate name="EUR-ILS"><exr value="4,1074" /></rate><rate name="EUR-MXN"><exr value="21,9638" /></rate></rate_Collection></period><period value="2024-09-03"><rate_Collection><rate name="EUR-USD"><exr value="1,1035" /></rate><rate name="EUR-JPY"><exr value="161,26" /></rate><rate name="EUR-GBP"><exr value="0,84085" /></rate><rate name="EUR-SEK"><exr value="11,3720" /></rate><rate name="EUR-CZK"><exr value="25,071" /></rate><rate name="EUR-DKK"><exr value="7,4595" /></rate><rate name="EUR-HUF"><exr value="393,38" /></rate><rate name="EUR-PLN"><exr value="4,2783" /></rate><rate name="EUR-CHF"><exr value="0,9409" /></rate><rate name="EUR-ISK"><exr value="153,50" /></rate><rate name="EUR-NOK"><exr value="11,7660" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9735" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,4947" /></rate><rate name="EUR-AUD"><exr value="1,6394" /></rate><rate name="EUR-CAD"><exr value="1,4951" /></rate><rate name="EUR-CNY"><exr value="7,8614" /></rate><rate name="EUR-HKD"><exr value="8,6050" /></rate><rate name="EUR-IDR"><exr value="17 171,01" /></rate><rate name="EUR-KRW"><exr value="1 481,23" /></rate><rate name="EUR-MYR"><exr value="4,8195" /></rate><rate name="EUR-NZD"><exr value="1,7839" /></rate><rate name="EUR-PHP"><exr value="62,427" /></rate><rate name="EUR-SGD"><exr value="1,4453" /></rate><rate name="EUR-THB"><exr value="37,833" /></rate><rate name="EUR-ZAR"><exr value="19,8345" /></rate><rate name="EUR-XDR"><exr value="0,821611" /></rate><rate name="EUR-BRL"><exr value="6,2056" /></rate><rate name="EUR-INR"><exr value="92,6690" /></rate><rate name="EUR-ILS"><exr value="4,0623" /></rate><rate name="EUR-MXN"><exr value="21,8785" /></rate></rate_Collection></period><period value="2024-09-02"><rate_Collection><rate name="EUR-USD"><exr value="1,1061" /></rate><rate name="EUR-JPY"><exr value="162,56" /></rate><rate name="EUR-GBP"><exr value="0,84218" /></rate><rate name="EUR-SEK"><exr value="11,3510" /></rate><rate name="EUR-CZK"><exr value="25,045" /></rate><rate name="EUR-DKK"><exr value="7,4587" /></rate><rate name="EUR-HUF"><exr value="392,55" /></rate><rate name="EUR-PLN"><exr value="4,2750" /></rate><rate name="EUR-CHF"><exr value="0,9415" /></rate><rate name="EUR-ISK"><exr value="153,10" /></rate><rate name="EUR-NOK"><exr value="11,7300" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9753" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,5814" /></rate><rate name="EUR-AUD"><exr value="1,6322" /></rate><rate name="EUR-CAD"><exr value="1,4932" /></rate><rate name="EUR-CNY"><exr value="7,8677" /></rate><rate name="EUR-HKD"><exr value="8,6239" /></rate><rate name="EUR-IDR"><exr value="17 189,79" /></rate><rate name="EUR-KRW"><exr value="1 481,32" /></rate><rate name="EUR-MYR"><exr value="4,8171" /></rate><rate name="EUR-NZD"><exr value="1,7767" /></rate><rate name="EUR-PHP"><exr value="62,513" /></rate><rate name="EUR-SGD"><exr value="1,4464" /></rate><rate name="EUR-THB"><exr value="37,834" /></rate><rate name="EUR-ZAR"><exr value="19,8166" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="6,2185" /></rate><rate name="EUR-INR"><exr value="92,8075" /></rate><rate name="EUR-ILS"><exr value="4,0415" /></rate><rate name="EUR-MXN"><exr value="21,7618" /></rate></rate_Collection></period><period value="2024-08-30"><rate_Collection><rate name="EUR-USD"><exr value="1,1087" /></rate><rate name="EUR-JPY"><exr value="161,19" /></rate><rate name="EUR-GBP"><exr value="0,84120" /></rate><rate name="EUR-SEK"><exr value="11,3355" /></rate><rate name="EUR-CZK"><exr value="25,031" /></rate><rate name="EUR-DKK"><exr value="7,4589" /></rate><rate name="EUR-HUF"><exr value="392,53" /></rate><rate name="EUR-PLN"><exr value="4,2763" /></rate><rate name="EUR-CHF"><exr value="0,9416" /></rate><rate name="EUR-ISK"><exr value="152,90" /></rate><rate name="EUR-NOK"><exr value="11,6620" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9768" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,7651" /></rate><rate name="EUR-AUD"><exr value="1,6301" /></rate><rate name="EUR-CAD"><exr value="1,4941" /></rate><rate name="EUR-CNY"><exr value="7,8585" /></rate><rate name="EUR-HKD"><exr value="8,6455" /></rate><rate name="EUR-IDR"><exr value="17 180,03" /></rate><rate name="EUR-KRW"><exr value="1 478,60" /></rate><rate name="EUR-MYR"><exr value="4,7901" /></rate><rate name="EUR-NZD"><exr value="1,7709" /></rate><rate name="EUR-PHP"><exr value="62,309" /></rate><rate name="EUR-SGD"><exr value="1,4441" /></rate><rate name="EUR-THB"><exr value="37,541" /></rate><rate name="EUR-ZAR"><exr value="19,5358" /></rate><rate name="EUR-XDR"><exr value="0,823329" /></rate><rate name="EUR-BRL"><exr value="6,2155" /></rate><rate name="EUR-INR"><exr value="92,9485" /></rate><rate name="EUR-ILS"><exr value="4,0245" /></rate><rate name="EUR-MXN"><exr value="21,7581" /></rate></rate_Collection></period><period value="2024-08-29"><rate_Collection><rate name="EUR-USD"><exr value="1,1088" /></rate><rate name="EUR-JPY"><exr value="160,36" /></rate><rate name="EUR-GBP"><exr value="0,84175" /></rate><rate name="EUR-SEK"><exr value="11,3455" /></rate><rate name="EUR-CZK"><exr value="25,043" /></rate><rate name="EUR-DKK"><exr value="7,4588" /></rate><rate name="EUR-HUF"><exr value="392,73" /></rate><rate name="EUR-PLN"><exr value="4,2898" /></rate><rate name="EUR-CHF"><exr value="0,9364" /></rate><rate name="EUR-ISK"><exr value="152,90" /></rate><rate name="EUR-NOK"><exr value="11,6410" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9774" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,7944" /></rate><rate name="EUR-AUD"><exr value="1,6274" /></rate><rate name="EUR-CAD"><exr value="1,4927" /></rate><rate name="EUR-CNY"><exr value="7,8653" /></rate><rate name="EUR-HKD"><exr value="8,6422" /></rate><rate name="EUR-IDR"><exr value="17 082,67" /></rate><rate name="EUR-KRW"><exr value="1 474,34" /></rate><rate name="EUR-MYR"><exr value="4,7800" /></rate><rate name="EUR-NZD"><exr value="1,7680" /></rate><rate name="EUR-PHP"><exr value="62,279" /></rate><rate name="EUR-SGD"><exr value="1,4432" /></rate><rate name="EUR-THB"><exr value="37,649" /></rate><rate name="EUR-ZAR"><exr value="19,6351" /></rate><rate name="EUR-XDR"><exr value="0,822650" /></rate><rate name="EUR-BRL"><exr value="6,1892" /></rate><rate name="EUR-INR"><exr value="93,0230" /></rate><rate name="EUR-ILS"><exr value="4,0671" /></rate><rate name="EUR-MXN"><exr value="21,8575" /></rate></rate_Collection></period><period value="2024-08-28"><rate_Collection><rate name="EUR-USD"><exr value="1,1117" /></rate><rate name="EUR-JPY"><exr value="160,57" /></rate><rate name="EUR-GBP"><exr value="0,84163" /></rate><rate name="EUR-SEK"><exr value="11,3350" /></rate><rate name="EUR-CZK"><exr value="25,053" /></rate><rate name="EUR-DKK"><exr value="7,4593" /></rate><rate name="EUR-HUF"><exr value="393,40" /></rate><rate name="EUR-PLN"><exr value="4,3003" /></rate><rate name="EUR-CHF"><exr value="0,9375" /></rate><rate name="EUR-ISK"><exr value="153,10" /></rate><rate name="EUR-NOK"><exr value="11,7120" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9773" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,8389" /></rate><rate name="EUR-AUD"><exr value="1,6407" /></rate><rate name="EUR-CAD"><exr value="1,4982" /></rate><rate name="EUR-CNY"><exr value="7,9253" /></rate><rate name="EUR-HKD"><exr value="8,6711" /></rate><rate name="EUR-IDR"><exr value="17 150,03" /></rate><rate name="EUR-KRW"><exr value="1 485,05" /></rate><rate name="EUR-MYR"><exr value="4,8281" /></rate><rate name="EUR-NZD"><exr value="1,7823" /></rate><rate name="EUR-PHP"><exr value="62,544" /></rate><rate name="EUR-SGD"><exr value="1,4493" /></rate><rate name="EUR-THB"><exr value="37,848" /></rate><rate name="EUR-ZAR"><exr value="19,7851" /></rate><rate name="EUR-XDR"><exr value="0,824583" /></rate><rate name="EUR-BRL"><exr value="6,1498" /></rate><rate name="EUR-INR"><exr value="93,3565" /></rate><rate name="EUR-ILS"><exr value="4,0759" /></rate><rate name="EUR-MXN"><exr value="21,8823" /></rate></rate_Collection></period><period value="2024-08-27"><rate_Collection><rate name="EUR-USD"><exr value="1,1162" /></rate><rate name="EUR-JPY"><exr value="161,24" /></rate><rate name="EUR-GBP"><exr value="0,84438" /></rate><rate name="EUR-SEK"><exr value="11,3758" /></rate><rate name="EUR-CZK"><exr value="25,034" /></rate><rate name="EUR-DKK"><exr value="7,4609" /></rate><rate name="EUR-HUF"><exr value="393,13" /></rate><rate name="EUR-PLN"><exr value="4,2783" /></rate><rate name="EUR-CHF"><exr value="0,9440" /></rate><rate name="EUR-ISK"><exr value="153,10" /></rate><rate name="EUR-NOK"><exr value="11,7230" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9771" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,9876" /></rate><rate name="EUR-AUD"><exr value="1,6461" /></rate><rate name="EUR-CAD"><exr value="1,5041" /></rate><rate name="EUR-CNY"><exr value="7,9547" /></rate><rate name="EUR-HKD"><exr value="8,7073" /></rate><rate name="EUR-IDR"><exr value="17 349,32" /></rate><rate name="EUR-KRW"><exr value="1 485,86" /></rate><rate name="EUR-MYR"><exr value="4,8527" /></rate><rate name="EUR-NZD"><exr value="1,7912" /></rate><rate name="EUR-PHP"><exr value="62,842" /></rate><rate name="EUR-SGD"><exr value="1,4552" /></rate><rate name="EUR-THB"><exr value="38,029" /></rate><rate name="EUR-ZAR"><exr value="19,7883" /></rate><rate name="EUR-XDR"><exr value="0,827132" /></rate><rate name="EUR-BRL"><exr value="6,1186" /></rate><rate name="EUR-INR"><exr value="93,6740" /></rate><rate name="EUR-ILS"><exr value="4,1135" /></rate><rate name="EUR-MXN"><exr value="21,6869" /></rate></rate_Collection></period><period value="2024-08-26"><rate_Collection><rate name="EUR-USD"><exr value="1,1163" /></rate><rate name="EUR-JPY"><exr value="160,94" /></rate><rate name="EUR-GBP"><exr value="0,84645" /></rate><rate name="EUR-SEK"><exr value="11,4030" /></rate><rate name="EUR-CZK"><exr value="25,034" /></rate><rate name="EUR-DKK"><exr value="7,4610" /></rate><rate name="EUR-HUF"><exr value="395,23" /></rate><rate name="EUR-PLN"><exr value="4,2815" /></rate><rate name="EUR-CHF"><exr value="0,9460" /></rate><rate name="EUR-ISK"><exr value="153,10" /></rate><rate name="EUR-NOK"><exr value="11,7785" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9756" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,9737" /></rate><rate name="EUR-AUD"><exr value="1,6496" /></rate><rate name="EUR-CAD"><exr value="1,5076" /></rate><rate name="EUR-CNY"><exr value="7,9512" /></rate><rate name="EUR-HKD"><exr value="8,7023" /></rate><rate name="EUR-IDR"><exr value="17 236,51" /></rate><rate name="EUR-KRW"><exr value="1 481,16" /></rate><rate name="EUR-MYR"><exr value="4,8531" /></rate><rate name="EUR-NZD"><exr value="1,8008" /></rate><rate name="EUR-PHP"><exr value="62,524" /></rate><rate name="EUR-SGD"><exr value="1,4546" /></rate><rate name="EUR-THB"><exr value="37,926" /></rate><rate name="EUR-ZAR"><exr value="19,8317" /></rate><rate name="EUR-XDR"><exr value="0,826985" /></rate><rate name="EUR-BRL"><exr value="6,1332" /></rate><rate name="EUR-INR"><exr value="93,6635" /></rate><rate name="EUR-ILS"><exr value="4,0966" /></rate><rate name="EUR-MXN"><exr value="21,4092" /></rate></rate_Collection></period><period value="2024-08-23"><rate_Collection><rate name="EUR-USD"><exr value="1,1121" /></rate><rate name="EUR-JPY"><exr value="162,37" /></rate><rate name="EUR-GBP"><exr value="0,84733" /></rate><rate name="EUR-SEK"><exr value="11,4355" /></rate><rate name="EUR-CZK"><exr value="25,078" /></rate><rate name="EUR-DKK"><exr value="7,4615" /></rate><rate name="EUR-HUF"><exr value="393,75" /></rate><rate name="EUR-PLN"><exr value="4,2775" /></rate><rate name="EUR-CHF"><exr value="0,9476" /></rate><rate name="EUR-ISK"><exr value="152,30" /></rate><rate name="EUR-NOK"><exr value="11,8020" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9763" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,8181" /></rate><rate name="EUR-AUD"><exr value="1,6518" /></rate><rate name="EUR-CAD"><exr value="1,5106" /></rate><rate name="EUR-CNY"><exr value="7,9364" /></rate><rate name="EUR-HKD"><exr value="8,6728" /></rate><rate name="EUR-IDR"><exr value="17 303,11" /></rate><rate name="EUR-KRW"><exr value="1 486,86" /></rate><rate name="EUR-MYR"><exr value="4,8654" /></rate><rate name="EUR-NZD"><exr value="1,8061" /></rate><rate name="EUR-PHP"><exr value="62,734" /></rate><rate name="EUR-SGD"><exr value="1,4551" /></rate><rate name="EUR-THB"><exr value="38,067" /></rate><rate name="EUR-ZAR"><exr value="19,9591" /></rate><rate name="EUR-XDR"><exr value="0,826210" /></rate><rate name="EUR-BRL"><exr value="6,1902" /></rate><rate name="EUR-INR"><exr value="93,3090" /></rate><rate name="EUR-ILS"><exr value="4,1184" /></rate><rate name="EUR-MXN"><exr value="21,5311" /></rate></rate_Collection></period><period value="2024-08-22"><rate_Collection><rate name="EUR-USD"><exr value="1,1135" /></rate><rate name="EUR-JPY"><exr value="162,64" /></rate><rate name="EUR-GBP"><exr value="0,84943" /></rate><rate name="EUR-SEK"><exr value="11,3920" /></rate><rate name="EUR-CZK"><exr value="25,092" /></rate><rate name="EUR-DKK"><exr value="7,4619" /></rate><rate name="EUR-HUF"><exr value="394,10" /></rate><rate name="EUR-PLN"><exr value="4,2815" /></rate><rate name="EUR-CHF"><exr value="0,9490" /></rate><rate name="EUR-ISK"><exr value="152,30" /></rate><rate name="EUR-NOK"><exr value="11,7685" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9764" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,7855" /></rate><rate name="EUR-AUD"><exr value="1,6550" /></rate><rate name="EUR-CAD"><exr value="1,5130" /></rate><rate name="EUR-CNY"><exr value="7,9491" /></rate><rate name="EUR-HKD"><exr value="8,6814" /></rate><rate name="EUR-IDR"><exr value="17 405,17" /></rate><rate name="EUR-KRW"><exr value="1 490,74" /></rate><rate name="EUR-MYR"><exr value="4,8749" /></rate><rate name="EUR-NZD"><exr value="1,8107" /></rate><rate name="EUR-PHP"><exr value="62,723" /></rate><rate name="EUR-SGD"><exr value="1,4568" /></rate><rate name="EUR-THB"><exr value="38,332" /></rate><rate name="EUR-ZAR"><exr value="20,0237" /></rate><rate name="EUR-XDR"><exr value="0,826553" /></rate><rate name="EUR-BRL"><exr value="6,1538" /></rate><rate name="EUR-INR"><exr value="93,4780" /></rate><rate name="EUR-ILS"><exr value="4,1455" /></rate><rate name="EUR-MXN"><exr value="21,6175" /></rate></rate_Collection></period><period value="2024-08-21"><rate_Collection><rate name="EUR-USD"><exr value="1,1116" /></rate><rate name="EUR-JPY"><exr value="162,26" /></rate><rate name="EUR-GBP"><exr value="0,85303" /></rate><rate name="EUR-SEK"><exr value="11,3780" /></rate><rate name="EUR-CZK"><exr value="25,110" /></rate><rate name="EUR-DKK"><exr value="7,4615" /></rate><rate name="EUR-HUF"><exr value="392,35" /></rate><rate name="EUR-PLN"><exr value="4,2858" /></rate><rate name="EUR-CHF"><exr value="0,9503" /></rate><rate name="EUR-ISK"><exr value="152,70" /></rate><rate name="EUR-NOK"><exr value="11,6830" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9770" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,6869" /></rate><rate name="EUR-AUD"><exr value="1,6495" /></rate><rate name="EUR-CAD"><exr value="1,5117" /></rate><rate name="EUR-CNY"><exr value="7,9306" /></rate><rate name="EUR-HKD"><exr value="8,6634" /></rate><rate name="EUR-IDR"><exr value="17 247,20" /></rate><rate name="EUR-KRW"><exr value="1 485,55" /></rate><rate name="EUR-MYR"><exr value="4,8688" /></rate><rate name="EUR-NZD"><exr value="1,8109" /></rate><rate name="EUR-PHP"><exr value="62,817" /></rate><rate name="EUR-SGD"><exr value="1,4529" /></rate><rate name="EUR-THB"><exr value="38,095" /></rate><rate name="EUR-ZAR"><exr value="19,8257" /></rate><rate name="EUR-XDR"><exr value="0,826131" /></rate><rate name="EUR-BRL"><exr value="6,0844" /></rate><rate name="EUR-INR"><exr value="93,2585" /></rate><rate name="EUR-ILS"><exr value="4,1395" /></rate><rate name="EUR-MXN"><exr value="21,1283" /></rate></rate_Collection></period><period value="2024-08-20"><rate_Collection><rate name="EUR-USD"><exr value="1,1084" /></rate><rate name="EUR-JPY"><exr value="162,18" /></rate><rate name="EUR-GBP"><exr value="0,85194" /></rate><rate name="EUR-SEK"><exr value="11,3825" /></rate><rate name="EUR-CZK"><exr value="25,158" /></rate><rate name="EUR-DKK"><exr value="7,4623" /></rate><rate name="EUR-HUF"><exr value="393,85" /></rate><rate name="EUR-PLN"><exr value="4,2643" /></rate><rate name="EUR-CHF"><exr value="0,9527" /></rate><rate name="EUR-ISK"><exr value="152,10" /></rate><rate name="EUR-NOK"><exr value="11,6825" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9768" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,4904" /></rate><rate name="EUR-AUD"><exr value="1,6454" /></rate><rate name="EUR-CAD"><exr value="1,5085" /></rate><rate name="EUR-CNY"><exr value="7,9192" /></rate><rate name="EUR-HKD"><exr value="8,6345" /></rate><rate name="EUR-IDR"><exr value="17 126,00" /></rate><rate name="EUR-KRW"><exr value="1 478,34" /></rate><rate name="EUR-MYR"><exr value="4,8520" /></rate><rate name="EUR-NZD"><exr value="1,8042" /></rate><rate name="EUR-PHP"><exr value="62,559" /></rate><rate name="EUR-SGD"><exr value="1,4493" /></rate><rate name="EUR-THB"><exr value="37,885" /></rate><rate name="EUR-ZAR"><exr value="19,7295" /></rate><rate name="EUR-XDR"><exr value="0,825124" /></rate><rate name="EUR-BRL"><exr value="6,0376" /></rate><rate name="EUR-INR"><exr value="92,8445" /></rate><rate name="EUR-ILS"><exr value="4,1073" /></rate><rate name="EUR-MXN"><exr value="20,8440" /></rate></rate_Collection></period><period value="2024-08-19"><rate_Collection><rate name="EUR-USD"><exr value="1,1041" /></rate><rate name="EUR-JPY"><exr value="161,22" /></rate><rate name="EUR-GBP"><exr value="0,85243" /></rate><rate name="EUR-SEK"><exr value="11,4871" /></rate><rate name="EUR-CZK"><exr value="25,181" /></rate><rate name="EUR-DKK"><exr value="7,4616" /></rate><rate name="EUR-HUF"><exr value="393,08" /></rate><rate name="EUR-PLN"><exr value="4,2688" /></rate><rate name="EUR-CHF"><exr value="0,9543" /></rate><rate name="EUR-ISK"><exr value="151,90" /></rate><rate name="EUR-NOK"><exr value="11,7345" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9773" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,2418" /></rate><rate name="EUR-AUD"><exr value="1,6486" /></rate><rate name="EUR-CAD"><exr value="1,5098" /></rate><rate name="EUR-CNY"><exr value="7,8848" /></rate><rate name="EUR-HKD"><exr value="8,6040" /></rate><rate name="EUR-IDR"><exr value="17 212,31" /></rate><rate name="EUR-KRW"><exr value="1 476,07" /></rate><rate name="EUR-MYR"><exr value="4,8376" /></rate><rate name="EUR-NZD"><exr value="1,8170" /></rate><rate name="EUR-PHP"><exr value="62,578" /></rate><rate name="EUR-SGD"><exr value="1,4464" /></rate><rate name="EUR-THB"><exr value="38,053" /></rate><rate name="EUR-ZAR"><exr value="19,6951" /></rate><rate name="EUR-XDR"><exr value="0,823179" /></rate><rate name="EUR-BRL"><exr value="6,0215" /></rate><rate name="EUR-INR"><exr value="92,6085" /></rate><rate name="EUR-ILS"><exr value="4,0907" /></rate><rate name="EUR-MXN"><exr value="20,6586" /></rate></rate_Collection></period><period value="2024-08-16"><rate_Collection><rate name="EUR-USD"><exr value="1,0994" /></rate><rate name="EUR-JPY"><exr value="162,72" /></rate><rate name="EUR-GBP"><exr value="0,85128" /></rate><rate name="EUR-SEK"><exr value="11,5435" /></rate><rate name="EUR-CZK"><exr value="25,239" /></rate><rate name="EUR-DKK"><exr value="7,4616" /></rate><rate name="EUR-HUF"><exr value="395,73" /></rate><rate name="EUR-PLN"><exr value="4,2703" /></rate><rate name="EUR-CHF"><exr value="0,9540" /></rate><rate name="EUR-ISK"><exr value="152,90" /></rate><rate name="EUR-NOK"><exr value="11,8185" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9758" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,0448" /></rate><rate name="EUR-AUD"><exr value="1,6577" /></rate><rate name="EUR-CAD"><exr value="1,5095" /></rate><rate name="EUR-CNY"><exr value="7,8758" /></rate><rate name="EUR-HKD"><exr value="8,5705" /></rate><rate name="EUR-IDR"><exr value="17 259,48" /></rate><rate name="EUR-KRW"><exr value="1 490,58" /></rate><rate name="EUR-MYR"><exr value="4,8720" /></rate><rate name="EUR-NZD"><exr value="1,8240" /></rate><rate name="EUR-PHP"><exr value="62,843" /></rate><rate name="EUR-SGD"><exr value="1,4497" /></rate><rate name="EUR-THB"><exr value="38,408" /></rate><rate name="EUR-ZAR"><exr value="19,6993" /></rate><rate name="EUR-XDR"><exr value="0,821988" /></rate><rate name="EUR-BRL"><exr value="6,0112" /></rate><rate name="EUR-INR"><exr value="92,2775" /></rate><rate name="EUR-ILS"><exr value="4,0359" /></rate><rate name="EUR-MXN"><exr value="20,5459" /></rate></rate_Collection></period><period value="2024-08-15"><rate_Collection><rate name="EUR-USD"><exr value="1,1011" /></rate><rate name="EUR-JPY"><exr value="162,14" /></rate><rate name="EUR-GBP"><exr value="0,85615" /></rate><rate name="EUR-SEK"><exr value="11,5135" /></rate><rate name="EUR-CZK"><exr value="25,200" /></rate><rate name="EUR-DKK"><exr value="7,4619" /></rate><rate name="EUR-HUF"><exr value="394,58" /></rate><rate name="EUR-PLN"><exr value="4,2815" /></rate><rate name="EUR-CHF"><exr value="0,9541" /></rate><rate name="EUR-ISK"><exr value="152,10" /></rate><rate name="EUR-NOK"><exr value="11,7455" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9764" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="37,0147" /></rate><rate name="EUR-AUD"><exr value="1,6609" /></rate><rate name="EUR-CAD"><exr value="1,5090" /></rate><rate name="EUR-CNY"><exr value="7,8816" /></rate><rate name="EUR-HKD"><exr value="8,5800" /></rate><rate name="EUR-IDR"><exr value="17 290,19" /></rate><rate name="EUR-KRW"><exr value="1 495,28" /></rate><rate name="EUR-MYR"><exr value="4,8834" /></rate><rate name="EUR-NZD"><exr value="1,8320" /></rate><rate name="EUR-PHP"><exr value="62,744" /></rate><rate name="EUR-SGD"><exr value="1,4505" /></rate><rate name="EUR-THB"><exr value="38,483" /></rate><rate name="EUR-ZAR"><exr value="19,8284" /></rate><rate name="EUR-XDR"><exr value="0,822597" /></rate><rate name="EUR-BRL"><exr value="6,0262" /></rate><rate name="EUR-INR"><exr value="92,4385" /></rate><rate name="EUR-ILS"><exr value="4,0770" /></rate><rate name="EUR-MXN"><exr value="20,7475" /></rate></rate_Collection></period><period value="2024-08-14"><rate_Collection><rate name="EUR-USD"><exr value="1,1019" /></rate><rate name="EUR-JPY"><exr value="161,98" /></rate><rate name="EUR-GBP"><exr value="0,85783" /></rate><rate name="EUR-SEK"><exr value="11,4843" /></rate><rate name="EUR-CZK"><exr value="25,197" /></rate><rate name="EUR-DKK"><exr value="7,4620" /></rate><rate name="EUR-HUF"><exr value="394,45" /></rate><rate name="EUR-PLN"><exr value="4,2975" /></rate><rate name="EUR-CHF"><exr value="0,9515" /></rate><rate name="EUR-ISK"><exr value="152,10" /></rate><rate name="EUR-NOK"><exr value="11,7665" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9763" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,9665" /></rate><rate name="EUR-AUD"><exr value="1,6643" /></rate><rate name="EUR-CAD"><exr value="1,5115" /></rate><rate name="EUR-CNY"><exr value="7,8627" /></rate><rate name="EUR-HKD"><exr value="8,5824" /></rate><rate name="EUR-IDR"><exr value="17 194,60" /></rate><rate name="EUR-KRW"><exr value="1 493,74" /></rate><rate name="EUR-MYR"><exr value="4,8704" /></rate><rate name="EUR-NZD"><exr value="1,8324" /></rate><rate name="EUR-PHP"><exr value="62,761" /></rate><rate name="EUR-SGD"><exr value="1,4494" /></rate><rate name="EUR-THB"><exr value="38,429" /></rate><rate name="EUR-ZAR"><exr value="19,9267" /></rate><rate name="EUR-XDR"><exr value="0,822550" /></rate><rate name="EUR-BRL"><exr value="6,0024" /></rate><rate name="EUR-INR"><exr value="92,5025" /></rate><rate name="EUR-ILS"><exr value="4,1127" /></rate><rate name="EUR-MXN"><exr value="20,8780" /></rate></rate_Collection></period><period value="2024-08-13"><rate_Collection><rate name="EUR-USD"><exr value="1,0931" /></rate><rate name="EUR-JPY"><exr value="161,17" /></rate><rate name="EUR-GBP"><exr value="0,85458" /></rate><rate name="EUR-SEK"><exr value="11,5060" /></rate><rate name="EUR-CZK"><exr value="25,203" /></rate><rate name="EUR-DKK"><exr value="7,4621" /></rate><rate name="EUR-HUF"><exr value="393,53" /></rate><rate name="EUR-PLN"><exr value="4,2890" /></rate><rate name="EUR-CHF"><exr value="0,9480" /></rate><rate name="EUR-ISK"><exr value="151,10" /></rate><rate name="EUR-NOK"><exr value="11,7970" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9757" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,6789" /></rate><rate name="EUR-AUD"><exr value="1,6572" /></rate><rate name="EUR-CAD"><exr value="1,5014" /></rate><rate name="EUR-CNY"><exr value="7,8301" /></rate><rate name="EUR-HKD"><exr value="8,5143" /></rate><rate name="EUR-IDR"><exr value="17 318,20" /></rate><rate name="EUR-KRW"><exr value="1 498,93" /></rate><rate name="EUR-MYR"><exr value="4,8648" /></rate><rate name="EUR-NZD"><exr value="1,8089" /></rate><rate name="EUR-PHP"><exr value="62,322" /></rate><rate name="EUR-SGD"><exr value="1,4454" /></rate><rate name="EUR-THB"><exr value="38,384" /></rate><rate name="EUR-ZAR"><exr value="19,8621" /></rate><rate name="EUR-XDR"><exr value="0,819168" /></rate><rate name="EUR-BRL"><exr value="6,0061" /></rate><rate name="EUR-INR"><exr value="91,7610" /></rate><rate name="EUR-ILS"><exr value="4,0855" /></rate><rate name="EUR-MXN"><exr value="20,7235" /></rate></rate_Collection></period><period value="2024-08-12"><rate_Collection><rate name="EUR-USD"><exr value="1,0925" /></rate><rate name="EUR-JPY"><exr value="161,25" /></rate><rate name="EUR-GBP"><exr value="0,85554" /></rate><rate name="EUR-SEK"><exr value="11,4935" /></rate><rate name="EUR-CZK"><exr value="25,178" /></rate><rate name="EUR-DKK"><exr value="7,4628" /></rate><rate name="EUR-HUF"><exr value="393,25" /></rate><rate name="EUR-PLN"><exr value="4,3058" /></rate><rate name="EUR-CHF"><exr value="0,9491" /></rate><rate name="EUR-ISK"><exr value="151,10" /></rate><rate name="EUR-NOK"><exr value="11,7745" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9767" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,6293" /></rate><rate name="EUR-AUD"><exr value="1,6560" /></rate><rate name="EUR-CAD"><exr value="1,4998" /></rate><rate name="EUR-CNY"><exr value="7,8439" /></rate><rate name="EUR-HKD"><exr value="8,5157" /></rate><rate name="EUR-IDR"><exr value="17 444,00" /></rate><rate name="EUR-KRW"><exr value="1 497,58" /></rate><rate name="EUR-MYR"><exr value="4,8682" /></rate><rate name="EUR-NZD"><exr value="1,8110" /></rate><rate name="EUR-PHP"><exr value="62,611" /></rate><rate name="EUR-SGD"><exr value="1,4474" /></rate><rate name="EUR-THB"><exr value="38,527" /></rate><rate name="EUR-ZAR"><exr value="19,9047" /></rate><rate name="EUR-XDR"><exr value="0,818898" /></rate><rate name="EUR-BRL"><exr value="5,9998" /></rate><rate name="EUR-INR"><exr value="91,7375" /></rate><rate name="EUR-ILS"><exr value="4,1171" /></rate><rate name="EUR-MXN"><exr value="20,5660" /></rate></rate_Collection></period><period value="2024-08-09"><rate_Collection><rate name="EUR-USD"><exr value="1,0917" /></rate><rate name="EUR-JPY"><exr value="160,33" /></rate><rate name="EUR-GBP"><exr value="0,85708" /></rate><rate name="EUR-SEK"><exr value="11,4955" /></rate><rate name="EUR-CZK"><exr value="25,234" /></rate><rate name="EUR-DKK"><exr value="7,4622" /></rate><rate name="EUR-HUF"><exr value="395,20" /></rate><rate name="EUR-PLN"><exr value="4,3253" /></rate><rate name="EUR-CHF"><exr value="0,9435" /></rate><rate name="EUR-ISK"><exr value="151,10" /></rate><rate name="EUR-NOK"><exr value="11,8295" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9769" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,6275" /></rate><rate name="EUR-AUD"><exr value="1,6609" /></rate><rate name="EUR-CAD"><exr value="1,5007" /></rate><rate name="EUR-CNY"><exr value="7,8280" /></rate><rate name="EUR-HKD"><exr value="8,5140" /></rate><rate name="EUR-IDR"><exr value="17 413,43" /></rate><rate name="EUR-KRW"><exr value="1 491,07" /></rate><rate name="EUR-MYR"><exr value="4,8280" /></rate><rate name="EUR-NZD"><exr value="1,8156" /></rate><rate name="EUR-PHP"><exr value="62,533" /></rate><rate name="EUR-SGD"><exr value="1,4453" /></rate><rate name="EUR-THB"><exr value="38,450" /></rate><rate name="EUR-ZAR"><exr value="20,0169" /></rate><rate name="EUR-XDR"><exr value="0,818346" /></rate><rate name="EUR-BRL"><exr value="6,0477" /></rate><rate name="EUR-INR"><exr value="91,6550" /></rate><rate name="EUR-ILS"><exr value="4,0722" /></rate><rate name="EUR-MXN"><exr value="20,5652" /></rate></rate_Collection></period><period value="2024-08-08"><rate_Collection><rate name="EUR-USD"><exr value="1,0930" /></rate><rate name="EUR-JPY"><exr value="159,74" /></rate><rate name="EUR-GBP"><exr value="0,86093" /></rate><rate name="EUR-SEK"><exr value="11,4955" /></rate><rate name="EUR-CZK"><exr value="25,273" /></rate><rate name="EUR-DKK"><exr value="7,4619" /></rate><rate name="EUR-HUF"><exr value="396,10" /></rate><rate name="EUR-PLN"><exr value="4,3190" /></rate><rate name="EUR-CHF"><exr value="0,9368" /></rate><rate name="EUR-ISK"><exr value="151,10" /></rate><rate name="EUR-NOK"><exr value="11,8825" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9767" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,6133" /></rate><rate name="EUR-AUD"><exr value="1,6677" /></rate><rate name="EUR-CAD"><exr value="1,5021" /></rate><rate name="EUR-CNY"><exr value="7,8393" /></rate><rate name="EUR-HKD"><exr value="8,5168" /></rate><rate name="EUR-IDR"><exr value="17 378,97" /></rate><rate name="EUR-KRW"><exr value="1 503,86" /></rate><rate name="EUR-MYR"><exr value="4,8912" /></rate><rate name="EUR-NZD"><exr value="1,8230" /></rate><rate name="EUR-PHP"><exr value="62,738" /></rate><rate name="EUR-SGD"><exr value="1,4474" /></rate><rate name="EUR-THB"><exr value="38,577" /></rate><rate name="EUR-ZAR"><exr value="20,0993" /></rate><rate name="EUR-XDR"><exr value="0,819017" /></rate><rate name="EUR-BRL"><exr value="6,1544" /></rate><rate name="EUR-INR"><exr value="91,7590" /></rate><rate name="EUR-ILS"><exr value="4,1511" /></rate><rate name="EUR-MXN"><exr value="21,0402" /></rate></rate_Collection></period><period value="2024-08-07"><rate_Collection><rate name="EUR-USD"><exr value="1,0922" /></rate><rate name="EUR-JPY"><exr value="160,62" /></rate><rate name="EUR-GBP"><exr value="0,85808" /></rate><rate name="EUR-SEK"><exr value="11,4235" /></rate><rate name="EUR-CZK"><exr value="25,270" /></rate><rate name="EUR-DKK"><exr value="7,4627" /></rate><rate name="EUR-HUF"><exr value="398,20" /></rate><rate name="EUR-PLN"><exr value="4,3173" /></rate><rate name="EUR-CHF"><exr value="0,9409" /></rate><rate name="EUR-ISK"><exr value="150,90" /></rate><rate name="EUR-NOK"><exr value="11,7810" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9768" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,5786" /></rate><rate name="EUR-AUD"><exr value="1,6643" /></rate><rate name="EUR-CAD"><exr value="1,5010" /></rate><rate name="EUR-CNY"><exr value="7,8425" /></rate><rate name="EUR-HKD"><exr value="8,5162" /></rate><rate name="EUR-IDR"><exr value="17 539,37" /></rate><rate name="EUR-KRW"><exr value="1 501,94" /></rate><rate name="EUR-MYR"><exr value="4,9111" /></rate><rate name="EUR-NZD"><exr value="1,8150" /></rate><rate name="EUR-PHP"><exr value="63,015" /></rate><rate name="EUR-SGD"><exr value="1,4499" /></rate><rate name="EUR-THB"><exr value="38,866" /></rate><rate name="EUR-ZAR"><exr value="20,0340" /></rate><rate name="EUR-XDR"><exr value="0,819099" /></rate><rate name="EUR-BRL"><exr value="6,1360" /></rate><rate name="EUR-INR"><exr value="91,6950" /></rate><rate name="EUR-ILS"><exr value="4,1367" /></rate><rate name="EUR-MXN"><exr value="21,0692" /></rate></rate_Collection></period><period value="2024-08-06"><rate_Collection><rate name="EUR-USD"><exr value="1,0915" /></rate><rate name="EUR-JPY"><exr value="158,29" /></rate><rate name="EUR-GBP"><exr value="0,85998" /></rate><rate name="EUR-SEK"><exr value="11,5590" /></rate><rate name="EUR-CZK"><exr value="25,286" /></rate><rate name="EUR-DKK"><exr value="7,4628" /></rate><rate name="EUR-HUF"><exr value="397,38" /></rate><rate name="EUR-PLN"><exr value="4,3105" /></rate><rate name="EUR-CHF"><exr value="0,9325" /></rate><rate name="EUR-ISK"><exr value="150,70" /></rate><rate name="EUR-NOK"><exr value="12,0005" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9772" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,6472" /></rate><rate name="EUR-AUD"><exr value="1,6837" /></rate><rate name="EUR-CAD"><exr value="1,5097" /></rate><rate name="EUR-CNY"><exr value="7,8071" /></rate><rate name="EUR-HKD"><exr value="8,5055" /></rate><rate name="EUR-IDR"><exr value="17 653,43" /></rate><rate name="EUR-KRW"><exr value="1 504,09" /></rate><rate name="EUR-MYR"><exr value="4,8834" /></rate><rate name="EUR-NZD"><exr value="1,8423" /></rate><rate name="EUR-PHP"><exr value="63,049" /></rate><rate name="EUR-SGD"><exr value="1,4485" /></rate><rate name="EUR-THB"><exr value="38,797" /></rate><rate name="EUR-ZAR"><exr value="20,1616" /></rate><rate name="EUR-XDR"><exr value="0,817574" /></rate><rate name="EUR-BRL"><exr value="6,2028" /></rate><rate name="EUR-INR"><exr value="91,5925" /></rate><rate name="EUR-ILS"><exr value="4,1979" /></rate><rate name="EUR-MXN"><exr value="21,0872" /></rate></rate_Collection></period><period value="2024-08-05"><rate_Collection><rate name="EUR-USD"><exr value="1,0966" /></rate><rate name="EUR-JPY"><exr value="155,98" /></rate><rate name="EUR-GBP"><exr value="0,85878" /></rate><rate name="EUR-SEK"><exr value="11,5340" /></rate><rate name="EUR-CZK"><exr value="25,314" /></rate><rate name="EUR-DKK"><exr value="7,4607" /></rate><rate name="EUR-HUF"><exr value="398,45" /></rate><rate name="EUR-PLN"><exr value="4,3128" /></rate><rate name="EUR-CHF"><exr value="0,9304" /></rate><rate name="EUR-ISK"><exr value="150,50" /></rate><rate name="EUR-NOK"><exr value="12,1108" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9768" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,5848" /></rate><rate name="EUR-AUD"><exr value="1,7008" /></rate><rate name="EUR-CAD"><exr value="1,5188" /></rate><rate name="EUR-CNY"><exr value="7,8046" /></rate><rate name="EUR-HKD"><exr value="8,5335" /></rate><rate name="EUR-IDR"><exr value="17 754,50" /></rate><rate name="EUR-KRW"><exr value="1 495,97" /></rate><rate name="EUR-MYR"><exr value="4,8525" /></rate><rate name="EUR-NZD"><exr value="1,8461" /></rate><rate name="EUR-PHP"><exr value="63,303" /></rate><rate name="EUR-SGD"><exr value="1,4475" /></rate><rate name="EUR-THB"><exr value="38,732" /></rate><rate name="EUR-ZAR"><exr value="20,3713" /></rate><rate name="EUR-XDR"><exr value="0,818627" /></rate><rate name="EUR-BRL"><exr value="6,3759" /></rate><rate name="EUR-INR"><exr value="92,2765" /></rate><rate name="EUR-ILS"><exr value="4,2013" /></rate><rate name="EUR-MXN"><exr value="21,6414" /></rate></rate_Collection></period><period value="2024-08-02"><rate_Collection><rate name="EUR-USD"><exr value="1,0835" /></rate><rate name="EUR-JPY"><exr value="161,37" /></rate><rate name="EUR-GBP"><exr value="0,85000" /></rate><rate name="EUR-SEK"><exr value="11,5843" /></rate><rate name="EUR-CZK"><exr value="25,271" /></rate><rate name="EUR-DKK"><exr value="7,4621" /></rate><rate name="EUR-HUF"><exr value="396,73" /></rate><rate name="EUR-PLN"><exr value="4,2890" /></rate><rate name="EUR-CHF"><exr value="0,9433" /></rate><rate name="EUR-ISK"><exr value="150,50" /></rate><rate name="EUR-NOK"><exr value="11,9290" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9756" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="35,9419" /></rate><rate name="EUR-AUD"><exr value="1,6629" /></rate><rate name="EUR-CAD"><exr value="1,5035" /></rate><rate name="EUR-CNY"><exr value="7,8075" /></rate><rate name="EUR-HKD"><exr value="8,4625" /></rate><rate name="EUR-IDR"><exr value="17 562,88" /></rate><rate name="EUR-KRW"><exr value="1 479,77" /></rate><rate name="EUR-MYR"><exr value="4,8730" /></rate><rate name="EUR-NZD"><exr value="1,8196" /></rate><rate name="EUR-PHP"><exr value="62,885" /></rate><rate name="EUR-SGD"><exr value="1,4424" /></rate><rate name="EUR-THB"><exr value="38,296" /></rate><rate name="EUR-ZAR"><exr value="19,7048" /></rate><rate name="EUR-XDR"><exr value="0,815453" /></rate><rate name="EUR-BRL"><exr value="6,2570" /></rate><rate name="EUR-INR"><exr value="90,7280" /></rate><rate name="EUR-ILS"><exr value="4,1211" /></rate><rate name="EUR-MXN"><exr value="20,5799" /></rate></rate_Collection></period><period value="2024-08-01"><rate_Collection><rate name="EUR-USD"><exr value="1,0789" /></rate><rate name="EUR-JPY"><exr value="162,66" /></rate><rate name="EUR-GBP"><exr value="0,84328" /></rate><rate name="EUR-SEK"><exr value="11,5220" /></rate><rate name="EUR-CZK"><exr value="25,454" /></rate><rate name="EUR-DKK"><exr value="7,4613" /></rate><rate name="EUR-HUF"><exr value="395,55" /></rate><rate name="EUR-PLN"><exr value="4,2958" /></rate><rate name="EUR-CHF"><exr value="0,9467" /></rate><rate name="EUR-ISK"><exr value="149,90" /></rate><rate name="EUR-NOK"><exr value="11,7465" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9756" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="35,7061" /></rate><rate name="EUR-AUD"><exr value="1,6501" /></rate><rate name="EUR-CAD"><exr value="1,4912" /></rate><rate name="EUR-CNY"><exr value="7,8203" /></rate><rate name="EUR-HKD"><exr value="8,4320" /></rate><rate name="EUR-IDR"><exr value="17 549,06" /></rate><rate name="EUR-KRW"><exr value="1 474,13" /></rate><rate name="EUR-MYR"><exr value="4,9295" /></rate><rate name="EUR-NZD"><exr value="1,8140" /></rate><rate name="EUR-PHP"><exr value="62,912" /></rate><rate name="EUR-SGD"><exr value="1,4437" /></rate><rate name="EUR-THB"><exr value="38,409" /></rate><rate name="EUR-ZAR"><exr value="19,6134" /></rate><rate name="EUR-XDR"><exr value="0,813838" /></rate><rate name="EUR-BRL"><exr value="6,1120" /></rate><rate name="EUR-INR"><exr value="90,3485" /></rate><rate name="EUR-ILS"><exr value="4,0855" /></rate><rate name="EUR-MXN"><exr value="19,9936" /></rate></rate_Collection></period><period value="2024-07-31"><rate_Collection><rate name="EUR-USD"><exr value="1,0828" /></rate><rate name="EUR-JPY"><exr value="162,76" /></rate><rate name="EUR-GBP"><exr value="0,84380" /></rate><rate name="EUR-SEK"><exr value="11,6125" /></rate><rate name="EUR-CZK"><exr value="25,457" /></rate><rate name="EUR-DKK"><exr value="7,4621" /></rate><rate name="EUR-HUF"><exr value="395,78" /></rate><rate name="EUR-PLN"><exr value="4,2908" /></rate><rate name="EUR-CHF"><exr value="0,9533" /></rate><rate name="EUR-ISK"><exr value="149,90" /></rate><rate name="EUR-NOK"><exr value="11,8175" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9749" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="35,9085" /></rate><rate name="EUR-AUD"><exr value="1,6635" /></rate><rate name="EUR-CAD"><exr value="1,4977" /></rate><rate name="EUR-CNY"><exr value="7,8194" /></rate><rate name="EUR-HKD"><exr value="8,4589" /></rate><rate name="EUR-IDR"><exr value="17 634,43" /></rate><rate name="EUR-KRW"><exr value="1 485,96" /></rate><rate name="EUR-MYR"><exr value="4,9749" /></rate><rate name="EUR-NZD"><exr value="1,8289" /></rate><rate name="EUR-PHP"><exr value="63,218" /></rate><rate name="EUR-SGD"><exr value="1,4491" /></rate><rate name="EUR-THB"><exr value="38,629" /></rate><rate name="EUR-ZAR"><exr value="19,7400" /></rate><rate name="EUR-XDR"><exr value="0,815103" /></rate><rate name="EUR-BRL"><exr value="6,0874" /></rate><rate name="EUR-INR"><exr value="90,6250" /></rate><rate name="EUR-ILS"><exr value="4,0822" /></rate><rate name="EUR-MXN"><exr value="20,3317" /></rate></rate_Collection></period><period value="2024-07-30"><rate_Collection><rate name="EUR-USD"><exr value="1,0824" /></rate><rate name="EUR-JPY"><exr value="167,61" /></rate><rate name="EUR-GBP"><exr value="0,84260" /></rate><rate name="EUR-SEK"><exr value="11,6860" /></rate><rate name="EUR-CZK"><exr value="25,429" /></rate><rate name="EUR-DKK"><exr value="7,4619" /></rate><rate name="EUR-HUF"><exr value="394,50" /></rate><rate name="EUR-PLN"><exr value="4,2838" /></rate><rate name="EUR-CHF"><exr value="0,9592" /></rate><rate name="EUR-ISK"><exr value="149,50" /></rate><rate name="EUR-NOK"><exr value="11,8885" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9766" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="35,8199" /></rate><rate name="EUR-AUD"><exr value="1,6560" /></rate><rate name="EUR-CAD"><exr value="1,4996" /></rate><rate name="EUR-CNY"><exr value="7,8489" /></rate><rate name="EUR-HKD"><exr value="8,4558" /></rate><rate name="EUR-IDR"><exr value="17 681,92" /></rate><rate name="EUR-KRW"><exr value="1 498,59" /></rate><rate name="EUR-MYR"><exr value="5,0034" /></rate><rate name="EUR-NZD"><exr value="1,8386" /></rate><rate name="EUR-PHP"><exr value="63,502" /></rate><rate name="EUR-SGD"><exr value="1,4554" /></rate><rate name="EUR-THB"><exr value="38,961" /></rate><rate name="EUR-ZAR"><exr value="19,8815" /></rate><rate name="EUR-XDR"><exr value="0,816685" /></rate><rate name="EUR-BRL"><exr value="6,0843" /></rate><rate name="EUR-INR"><exr value="90,6235" /></rate><rate name="EUR-ILS"><exr value="4,0440" /></rate><rate name="EUR-MXN"><exr value="20,1533" /></rate></rate_Collection></period><period value="2024-07-29"><rate_Collection><rate name="EUR-USD"><exr value="1,0817" /></rate><rate name="EUR-JPY"><exr value="166,44" /></rate><rate name="EUR-GBP"><exr value="0,84345" /></rate><rate name="EUR-SEK"><exr value="11,7265" /></rate><rate name="EUR-CZK"><exr value="25,371" /></rate><rate name="EUR-DKK"><exr value="7,4625" /></rate><rate name="EUR-HUF"><exr value="392,50" /></rate><rate name="EUR-PLN"><exr value="4,2938" /></rate><rate name="EUR-CHF"><exr value="0,9578" /></rate><rate name="EUR-ISK"><exr value="149,90" /></rate><rate name="EUR-NOK"><exr value="11,9155" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9725" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="35,7096" /></rate><rate name="EUR-AUD"><exr value="1,6534" /></rate><rate name="EUR-CAD"><exr value="1,4976" /></rate><rate name="EUR-CNY"><exr value="7,8518" /></rate><rate name="EUR-HKD"><exr value="8,4490" /></rate><rate name="EUR-IDR"><exr value="17 609,86" /></rate><rate name="EUR-KRW"><exr value="1 496,41" /></rate><rate name="EUR-MYR"><exr value="5,0180" /></rate><rate name="EUR-NZD"><exr value="1,8418" /></rate><rate name="EUR-PHP"><exr value="63,343" /></rate><rate name="EUR-SGD"><exr value="1,4540" /></rate><rate name="EUR-THB"><exr value="38,914" /></rate><rate name="EUR-ZAR"><exr value="19,9041" /></rate><rate name="EUR-XDR"><exr value="0,815864" /></rate><rate name="EUR-BRL"><exr value="6,1165" /></rate><rate name="EUR-INR"><exr value="90,5740" /></rate><rate name="EUR-ILS"><exr value="4,0321" /></rate><rate name="EUR-MXN"><exr value="19,9420" /></rate></rate_Collection></period><period value="2024-07-26"><rate_Collection><rate name="EUR-USD"><exr value="1,0860" /></rate><rate name="EUR-JPY"><exr value="167,84" /></rate><rate name="EUR-GBP"><exr value="0,84378" /></rate><rate name="EUR-SEK"><exr value="11,7325" /></rate><rate name="EUR-CZK"><exr value="25,370" /></rate><rate name="EUR-DKK"><exr value="7,4626" /></rate><rate name="EUR-HUF"><exr value="390,95" /></rate><rate name="EUR-PLN"><exr value="4,2740" /></rate><rate name="EUR-CHF"><exr value="0,9594" /></rate><rate name="EUR-ISK"><exr value="149,70" /></rate><rate name="EUR-NOK"><exr value="11,9370" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9718" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="35,7984" /></rate><rate name="EUR-AUD"><exr value="1,6559" /></rate><rate name="EUR-CAD"><exr value="1,5009" /></rate><rate name="EUR-CNY"><exr value="7,8750" /></rate><rate name="EUR-HKD"><exr value="8,4782" /></rate><rate name="EUR-IDR"><exr value="17 694,04" /></rate><rate name="EUR-KRW"><exr value="1 505,15" /></rate><rate name="EUR-MYR"><exr value="5,0580" /></rate><rate name="EUR-NZD"><exr value="1,8427" /></rate><rate name="EUR-PHP"><exr value="63,377" /></rate><rate name="EUR-SGD"><exr value="1,4594" /></rate><rate name="EUR-THB"><exr value="39,112" /></rate><rate name="EUR-ZAR"><exr value="19,8121" /></rate><rate name="EUR-XDR"><exr value="0,818719" /></rate><rate name="EUR-BRL"><exr value="6,1170" /></rate><rate name="EUR-INR"><exr value="90,9495" /></rate><rate name="EUR-ILS"><exr value="3,9788" /></rate><rate name="EUR-MXN"><exr value="19,9254" /></rate></rate_Collection></period><period value="2024-07-25"><rate_Collection><rate name="EUR-USD"><exr value="1,0851" /></rate><rate name="EUR-JPY"><exr value="165,62" /></rate><rate name="EUR-GBP"><exr value="0,84280" /></rate><rate name="EUR-SEK"><exr value="11,7740" /></rate><rate name="EUR-CZK"><exr value="25,389" /></rate><rate name="EUR-DKK"><exr value="7,4625" /></rate><rate name="EUR-HUF"><exr value="393,33" /></rate><rate name="EUR-PLN"><exr value="4,2968" /></rate><rate name="EUR-CHF"><exr value="0,9534" /></rate><rate name="EUR-ISK"><exr value="149,50" /></rate><rate name="EUR-NOK"><exr value="12,0825" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9697" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="35,9078" /></rate><rate name="EUR-AUD"><exr value="1,6638" /></rate><rate name="EUR-CAD"><exr value="1,5020" /></rate><rate name="EUR-CNY"><exr value="7,8331" /></rate><rate name="EUR-HKD"><exr value="8,4682" /></rate><rate name="EUR-IDR"><exr value="17 704,82" /></rate><rate name="EUR-KRW"><exr value="1 497,33" /></rate><rate name="EUR-MYR"><exr value="5,0598" /></rate><rate name="EUR-NZD"><exr value="1,8401" /></rate><rate name="EUR-PHP"><exr value="63,576" /></rate><rate name="EUR-SGD"><exr value="1,4566" /></rate><rate name="EUR-THB"><exr value="39,264" /></rate><rate name="EUR-ZAR"><exr value="20,0649" /></rate><rate name="EUR-XDR"><exr value="0,816660" /></rate><rate name="EUR-BRL"><exr value="6,1638" /></rate><rate name="EUR-INR"><exr value="90,8915" /></rate><rate name="EUR-ILS"><exr value="3,9666" /></rate><rate name="EUR-MXN"><exr value="20,0980" /></rate></rate_Collection></period><period value="2024-07-24"><rate_Collection><rate name="EUR-USD"><exr value="1,0848" /></rate><rate name="EUR-JPY"><exr value="167,23" /></rate><rate name="EUR-GBP"><exr value="0,83973" /></rate><rate name="EUR-SEK"><exr value="11,6875" /></rate><rate name="EUR-CZK"><exr value="25,425" /></rate><rate name="EUR-DKK"><exr value="7,4618" /></rate><rate name="EUR-HUF"><exr value="393,28" /></rate><rate name="EUR-PLN"><exr value="4,2890" /></rate><rate name="EUR-CHF"><exr value="0,9609" /></rate><rate name="EUR-ISK"><exr value="149,70" /></rate><rate name="EUR-NOK"><exr value="11,9420" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9706" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="35,6509" /></rate><rate name="EUR-AUD"><exr value="1,6428" /></rate><rate name="EUR-CAD"><exr value="1,4953" /></rate><rate name="EUR-CNY"><exr value="7,8934" /></rate><rate name="EUR-HKD"><exr value="8,4716" /></rate><rate name="EUR-IDR"><exr value="17 622,09" /></rate><rate name="EUR-KRW"><exr value="1 500,01" /></rate><rate name="EUR-MYR"><exr value="5,0687" /></rate><rate name="EUR-NZD"><exr value="1,8267" /></rate><rate name="EUR-PHP"><exr value="63,558" /></rate><rate name="EUR-SGD"><exr value="1,4577" /></rate><rate name="EUR-THB"><exr value="39,197" /></rate><rate name="EUR-ZAR"><exr value="19,8662" /></rate><rate name="EUR-XDR"><exr value="0,818300" /></rate><rate name="EUR-BRL"><exr value="6,0759" /></rate><rate name="EUR-INR"><exr value="90,8080" /></rate><rate name="EUR-ILS"><exr value="3,9403" /></rate><rate name="EUR-MXN"><exr value="19,8113" /></rate></rate_Collection></period><period value="2024-07-23"><rate_Collection><rate name="EUR-USD"><exr value="1,0860" /></rate><rate name="EUR-JPY"><exr value="169,64" /></rate><rate name="EUR-GBP"><exr value="0,84073" /></rate><rate name="EUR-SEK"><exr value="11,6735" /></rate><rate name="EUR-CZK"><exr value="25,362" /></rate><rate name="EUR-DKK"><exr value="7,4610" /></rate><rate name="EUR-HUF"><exr value="390,43" /></rate><rate name="EUR-PLN"><exr value="4,2770" /></rate><rate name="EUR-CHF"><exr value="0,9681" /></rate><rate name="EUR-ISK"><exr value="149,70" /></rate><rate name="EUR-NOK"><exr value="11,9635" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9729" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="35,7592" /></rate><rate name="EUR-AUD"><exr value="1,6396" /></rate><rate name="EUR-CAD"><exr value="1,4944" /></rate><rate name="EUR-CNY"><exr value="7,9003" /></rate><rate name="EUR-HKD"><exr value="8,4788" /></rate><rate name="EUR-IDR"><exr value="17 610,63" /></rate><rate name="EUR-KRW"><exr value="1 505,59" /></rate><rate name="EUR-MYR"><exr value="5,0738" /></rate><rate name="EUR-NZD"><exr value="1,8209" /></rate><rate name="EUR-PHP"><exr value="63,498" /></rate><rate name="EUR-SGD"><exr value="1,4615" /></rate><rate name="EUR-THB"><exr value="39,324" /></rate><rate name="EUR-ZAR"><exr value="20,0068" /></rate><rate name="EUR-XDR"><exr value="0,819304" /></rate><rate name="EUR-BRL"><exr value="6,0594" /></rate><rate name="EUR-INR"><exr value="90,9075" /></rate><rate name="EUR-ILS"><exr value="3,9314" /></rate><rate name="EUR-MXN"><exr value="19,5254" /></rate></rate_Collection></period><period value="2024-07-22"><rate_Collection><rate name="EUR-USD"><exr value="1,0888" /></rate><rate name="EUR-JPY"><exr value="170,80" /></rate><rate name="EUR-GBP"><exr value="0,84215" /></rate><rate name="EUR-SEK"><exr value="11,6295" /></rate><rate name="EUR-CZK"><exr value="25,231" /></rate><rate name="EUR-DKK"><exr value="7,4617" /></rate><rate name="EUR-HUF"><exr value="389,73" /></rate><rate name="EUR-PLN"><exr value="4,2788" /></rate><rate name="EUR-CHF"><exr value="0,9671" /></rate><rate name="EUR-ISK"><exr value="150,10" /></rate><rate name="EUR-NOK"><exr value="11,9165" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9720" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="35,9064" /></rate><rate name="EUR-AUD"><exr value="1,6370" /></rate><rate name="EUR-CAD"><exr value="1,4971" /></rate><rate name="EUR-CNY"><exr value="7,9191" /></rate><rate name="EUR-HKD"><exr value="8,5006" /></rate><rate name="EUR-IDR"><exr value="17 648,14" /></rate><rate name="EUR-KRW"><exr value="1 511,28" /></rate><rate name="EUR-MYR"><exr value="5,0961" /></rate><rate name="EUR-NZD"><exr value="1,8171" /></rate><rate name="EUR-PHP"><exr value="63,575" /></rate><rate name="EUR-SGD"><exr value="1,4648" /></rate><rate name="EUR-THB"><exr value="39,540" /></rate><rate name="EUR-ZAR"><exr value="19,8948" /></rate><rate name="EUR-XDR"><exr value="0,820913" /></rate><rate name="EUR-BRL"><exr value="6,0986" /></rate><rate name="EUR-INR"><exr value="91,0885" /></rate><rate name="EUR-ILS"><exr value="3,9593" /></rate><rate name="EUR-MXN"><exr value="19,6457" /></rate></rate_Collection></period><period value="2024-07-19"><rate_Collection><rate name="EUR-USD"><exr value="1,0890" /></rate><rate name="EUR-JPY"><exr value="171,61" /></rate><rate name="EUR-GBP"><exr value="0,84280" /></rate><rate name="EUR-SEK"><exr value="11,6100" /></rate><rate name="EUR-CZK"><exr value="25,261" /></rate><rate name="EUR-DKK"><exr value="7,4610" /></rate><rate name="EUR-HUF"><exr value="390,90" /></rate><rate name="EUR-PLN"><exr value="4,2853" /></rate><rate name="EUR-CHF"><exr value="0,9688" /></rate><rate name="EUR-ISK"><exr value="149,70" /></rate><rate name="EUR-NOK"><exr value="11,8255" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9712" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="35,9909" /></rate><rate name="EUR-AUD"><exr value="1,6276" /></rate><rate name="EUR-CAD"><exr value="1,4938" /></rate><rate name="EUR-CNY"><exr value="7,9165" /></rate><rate name="EUR-HKD"><exr value="8,5049" /></rate><rate name="EUR-IDR"><exr value="17 638,53" /></rate><rate name="EUR-KRW"><exr value="1 511,37" /></rate><rate name="EUR-MYR"><exr value="5,1047" /></rate><rate name="EUR-NZD"><exr value="1,8087" /></rate><rate name="EUR-PHP"><exr value="63,549" /></rate><rate name="EUR-SGD"><exr value="1,4645" /></rate><rate name="EUR-THB"><exr value="39,514" /></rate><rate name="EUR-ZAR"><exr value="19,9622" /></rate><rate name="EUR-XDR"><exr value="0,821364" /></rate><rate name="EUR-BRL"><exr value="6,0303" /></rate><rate name="EUR-INR"><exr value="91,1170" /></rate><rate name="EUR-ILS"><exr value="3,9805" /></rate><rate name="EUR-MXN"><exr value="19,5065" /></rate></rate_Collection></period><period value="2024-07-18"><rate_Collection><rate name="EUR-USD"><exr value="1,0930" /></rate><rate name="EUR-JPY"><exr value="171,02" /></rate><rate name="EUR-GBP"><exr value="0,84175" /></rate><rate name="EUR-SEK"><exr value="11,5338" /></rate><rate name="EUR-CZK"><exr value="25,264" /></rate><rate name="EUR-DKK"><exr value="7,4603" /></rate><rate name="EUR-HUF"><exr value="389,73" /></rate><rate name="EUR-PLN"><exr value="4,2918" /></rate><rate name="EUR-CHF"><exr value="0,9666" /></rate><rate name="EUR-ISK"><exr value="149,50" /></rate><rate name="EUR-NOK"><exr value="11,7480" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9693" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,1646" /></rate><rate name="EUR-AUD"><exr value="1,6237" /></rate><rate name="EUR-CAD"><exr value="1,4953" /></rate><rate name="EUR-CNY"><exr value="7,9327" /></rate><rate name="EUR-HKD"><exr value="8,5350" /></rate><rate name="EUR-IDR"><exr value="17 667,74" /></rate><rate name="EUR-KRW"><exr value="1 511,38" /></rate><rate name="EUR-MYR"><exr value="5,1016" /></rate><rate name="EUR-NZD"><exr value="1,8010" /></rate><rate name="EUR-PHP"><exr value="63,732" /></rate><rate name="EUR-SGD"><exr value="1,4655" /></rate><rate name="EUR-THB"><exr value="39,299" /></rate><rate name="EUR-ZAR"><exr value="19,8950" /></rate><rate name="EUR-XDR"><exr value="0,822379" /></rate><rate name="EUR-BRL"><exr value="6,0101" /></rate><rate name="EUR-INR"><exr value="91,4125" /></rate><rate name="EUR-ILS"><exr value="3,9742" /></rate><rate name="EUR-MXN"><exr value="19,3675" /></rate></rate_Collection></period><period value="2024-07-17"><rate_Collection><rate name="EUR-USD"><exr value="1,0934" /></rate><rate name="EUR-JPY"><exr value="171,21" /></rate><rate name="EUR-GBP"><exr value="0,83915" /></rate><rate name="EUR-SEK"><exr value="11,5085" /></rate><rate name="EUR-CZK"><exr value="25,290" /></rate><rate name="EUR-DKK"><exr value="7,4595" /></rate><rate name="EUR-HUF"><exr value="391,28" /></rate><rate name="EUR-PLN"><exr value="4,2948" /></rate><rate name="EUR-CHF"><exr value="0,9693" /></rate><rate name="EUR-ISK"><exr value="149,30" /></rate><rate name="EUR-NOK"><exr value="11,7575" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9675" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,1869" /></rate><rate name="EUR-AUD"><exr value="1,6222" /></rate><rate name="EUR-CAD"><exr value="1,4949" /></rate><rate name="EUR-CNY"><exr value="7,9372" /></rate><rate name="EUR-HKD"><exr value="8,5368" /></rate><rate name="EUR-IDR"><exr value="17 634,46" /></rate><rate name="EUR-KRW"><exr value="1 508,08" /></rate><rate name="EUR-MYR"><exr value="5,0991" /></rate><rate name="EUR-NZD"><exr value="1,7975" /></rate><rate name="EUR-PHP"><exr value="63,703" /></rate><rate name="EUR-SGD"><exr value="1,4660" /></rate><rate name="EUR-THB"><exr value="39,291" /></rate><rate name="EUR-ZAR"><exr value="19,8772" /></rate><rate name="EUR-XDR"><exr value="0,822646" /></rate><rate name="EUR-BRL"><exr value="5,9485" /></rate><rate name="EUR-INR"><exr value="91,3642" /></rate><rate name="EUR-ILS"><exr value="3,9702" /></rate><rate name="EUR-MXN"><exr value="19,4385" /></rate></rate_Collection></period><period value="2024-07-16"><rate_Collection><rate name="EUR-USD"><exr value="1,0902" /></rate><rate name="EUR-JPY"><exr value="172,65" /></rate><rate name="EUR-GBP"><exr value="0,84058" /></rate><rate name="EUR-SEK"><exr value="11,5545" /></rate><rate name="EUR-CZK"><exr value="25,352" /></rate><rate name="EUR-DKK"><exr value="7,4611" /></rate><rate name="EUR-HUF"><exr value="391,93" /></rate><rate name="EUR-PLN"><exr value="4,2683" /></rate><rate name="EUR-CHF"><exr value="0,9761" /></rate><rate name="EUR-ISK"><exr value="149,30" /></rate><rate name="EUR-NOK"><exr value="11,7815" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9662" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,0785" /></rate><rate name="EUR-AUD"><exr value="1,6169" /></rate><rate name="EUR-CAD"><exr value="1,4911" /></rate><rate name="EUR-CNY"><exr value="7,9223" /></rate><rate name="EUR-HKD"><exr value="8,5082" /></rate><rate name="EUR-IDR"><exr value="17 633,22" /></rate><rate name="EUR-KRW"><exr value="1 507,53" /></rate><rate name="EUR-MYR"><exr value="5,0978" /></rate><rate name="EUR-NZD"><exr value="1,7960" /></rate><rate name="EUR-PHP"><exr value="63,684" /></rate><rate name="EUR-SGD"><exr value="1,4647" /></rate><rate name="EUR-THB"><exr value="39,329" /></rate><rate name="EUR-ZAR"><exr value="19,7067" /></rate><rate name="EUR-XDR"><exr value="0,822047" /></rate><rate name="EUR-BRL"><exr value="5,9227" /></rate><rate name="EUR-INR"><exr value="91,1115" /></rate><rate name="EUR-ILS"><exr value="3,9524" /></rate><rate name="EUR-MXN"><exr value="19,3324" /></rate></rate_Collection></period><period value="2024-07-15"><rate_Collection><rate name="EUR-USD"><exr value="1,0907" /></rate><rate name="EUR-JPY"><exr value="172,34" /></rate><rate name="EUR-GBP"><exr value="0,84045" /></rate><rate name="EUR-SEK"><exr value="11,5375" /></rate><rate name="EUR-CZK"><exr value="25,422" /></rate><rate name="EUR-DKK"><exr value="7,4614" /></rate><rate name="EUR-HUF"><exr value="391,48" /></rate><rate name="EUR-PLN"><exr value="4,2495" /></rate><rate name="EUR-CHF"><exr value="0,9755" /></rate><rate name="EUR-ISK"><exr value="149,30" /></rate><rate name="EUR-NOK"><exr value="11,7460" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9692" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="36,0554" /></rate><rate name="EUR-AUD"><exr value="1,6088" /></rate><rate name="EUR-CAD"><exr value="1,4879" /></rate><rate name="EUR-CNY"><exr value="7,9206" /></rate><rate name="EUR-HKD"><exr value="8,5133" /></rate><rate name="EUR-IDR"><exr value="17 654,29" /></rate><rate name="EUR-KRW"><exr value="1 508,27" /></rate><rate name="EUR-MYR"><exr value="5,0952" /></rate><rate name="EUR-NZD"><exr value="1,7904" /></rate><rate name="EUR-PHP"><exr value="63,711" /></rate><rate name="EUR-SGD"><exr value="1,4640" /></rate><rate name="EUR-THB"><exr value="39,472" /></rate><rate name="EUR-ZAR"><exr value="19,8324" /></rate><rate name="EUR-XDR"><exr value="0,821767" /></rate><rate name="EUR-BRL"><exr value="5,9335" /></rate><rate name="EUR-INR"><exr value="91,1680" /></rate><rate name="EUR-ILS"><exr value="3,9409" /></rate><rate name="EUR-MXN"><exr value="19,4041" /></rate></rate_Collection></period><period value="2024-07-12"><rate_Collection><rate name="EUR-USD"><exr value="1,0890" /></rate><rate name="EUR-JPY"><exr value="172,87" /></rate><rate name="EUR-GBP"><exr value="0,84029" /></rate><rate name="EUR-SEK"><exr value="11,4965" /></rate><rate name="EUR-CZK"><exr value="25,341" /></rate><rate name="EUR-DKK"><exr value="7,4610" /></rate><rate name="EUR-HUF"><exr value="391,90" /></rate><rate name="EUR-PLN"><exr value="4,2548" /></rate><rate name="EUR-CHF"><exr value="0,9747" /></rate><rate name="EUR-ISK"><exr value="149,30" /></rate><rate name="EUR-NOK"><exr value="11,7025" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9729" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="35,9657" /></rate><rate name="EUR-AUD"><exr value="1,6076" /></rate><rate name="EUR-CAD"><exr value="1,4834" /></rate><rate name="EUR-CNY"><exr value="7,8984" /></rate><rate name="EUR-HKD"><exr value="8,5019" /></rate><rate name="EUR-IDR"><exr value="17 551,14" /></rate><rate name="EUR-KRW"><exr value="1 497,89" /></rate><rate name="EUR-MYR"><exr value="5,0851" /></rate><rate name="EUR-NZD"><exr value="1,7819" /></rate><rate name="EUR-PHP"><exr value="63,573" /></rate><rate name="EUR-SGD"><exr value="1,4623" /></rate><rate name="EUR-THB"><exr value="39,367" /></rate><rate name="EUR-ZAR"><exr value="19,5935" /></rate><rate name="EUR-XDR"><exr value="0,821420" /></rate><rate name="EUR-BRL"><exr value="5,9104" /></rate><rate name="EUR-INR"><exr value="90,9585" /></rate><rate name="EUR-ILS"><exr value="3,9529" /></rate><rate name="EUR-MXN"><exr value="19,3112" /></rate></rate_Collection></period><period value="2024-07-11"><rate_Collection><rate name="EUR-USD"><exr value="1,0855" /></rate><rate name="EUR-JPY"><exr value="175,39" /></rate><rate name="EUR-GBP"><exr value="0,84305" /></rate><rate name="EUR-SEK"><exr value="11,4190" /></rate><rate name="EUR-CZK"><exr value="25,361" /></rate><rate name="EUR-DKK"><exr value="7,4606" /></rate><rate name="EUR-HUF"><exr value="393,95" /></rate><rate name="EUR-PLN"><exr value="4,2545" /></rate><rate name="EUR-CHF"><exr value="0,9749" /></rate><rate name="EUR-ISK"><exr value="149,30" /></rate><rate name="EUR-NOK"><exr value="11,6725" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9755" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="35,6793" /></rate><rate name="EUR-AUD"><exr value="1,6075" /></rate><rate name="EUR-CAD"><exr value="1,4796" /></rate><rate name="EUR-CNY"><exr value="7,8862" /></rate><rate name="EUR-HKD"><exr value="8,4767" /></rate><rate name="EUR-IDR"><exr value="17 562,25" /></rate><rate name="EUR-KRW"><exr value="1 498,04" /></rate><rate name="EUR-MYR"><exr value="5,0883" /></rate><rate name="EUR-NZD"><exr value="1,7836" /></rate><rate name="EUR-PHP"><exr value="63,278" /></rate><rate name="EUR-SGD"><exr value="1,4627" /></rate><rate name="EUR-THB"><exr value="39,387" /></rate><rate name="EUR-ZAR"><exr value="19,6270" /></rate><rate name="EUR-XDR"><exr value="0,821043" /></rate><rate name="EUR-BRL"><exr value="5,8792" /></rate><rate name="EUR-INR"><exr value="90,7165" /></rate><rate name="EUR-ILS"><exr value="3,9516" /></rate><rate name="EUR-MXN"><exr value="19,4056" /></rate></rate_Collection></period><period value="2024-07-10"><rate_Collection><rate name="EUR-USD"><exr value="1,0825" /></rate><rate name="EUR-JPY"><exr value="174,79" /></rate><rate name="EUR-GBP"><exr value="0,84518" /></rate><rate name="EUR-SEK"><exr value="11,4075" /></rate><rate name="EUR-CZK"><exr value="25,379" /></rate><rate name="EUR-DKK"><exr value="7,4603" /></rate><rate name="EUR-HUF"><exr value="392,68" /></rate><rate name="EUR-PLN"><exr value="4,2555" /></rate><rate name="EUR-CHF"><exr value="0,9723" /></rate><rate name="EUR-ISK"><exr value="149,10" /></rate><rate name="EUR-NOK"><exr value="11,6070" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9734" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="35,5705" /></rate><rate name="EUR-AUD"><exr value="1,6056" /></rate><rate name="EUR-CAD"><exr value="1,4758" /></rate><rate name="EUR-CNY"><exr value="7,8763" /></rate><rate name="EUR-HKD"><exr value="8,4554" /></rate><rate name="EUR-IDR"><exr value="17 557,93" /></rate><rate name="EUR-KRW"><exr value="1 498,46" /></rate><rate name="EUR-MYR"><exr value="5,0883" /></rate><rate name="EUR-NZD"><exr value="1,7804" /></rate><rate name="EUR-PHP"><exr value="63,118" /></rate><rate name="EUR-SGD"><exr value="1,4605" /></rate><rate name="EUR-THB"><exr value="39,343" /></rate><rate name="EUR-ZAR"><exr value="19,5581" /></rate><rate name="EUR-XDR"><exr value="0,819908" /></rate><rate name="EUR-BRL"><exr value="5,8435" /></rate><rate name="EUR-INR"><exr value="90,4015" /></rate><rate name="EUR-ILS"><exr value="3,9574" /></rate><rate name="EUR-MXN"><exr value="19,2904" /></rate></rate_Collection></period><period value="2024-07-09"><rate_Collection><rate name="EUR-USD"><exr value="1,0814" /></rate><rate name="EUR-JPY"><exr value="174,20" /></rate><rate name="EUR-GBP"><exr value="0,84491" /></rate><rate name="EUR-SEK"><exr value="11,4220" /></rate><rate name="EUR-CZK"><exr value="25,231" /></rate><rate name="EUR-DKK"><exr value="7,4595" /></rate><rate name="EUR-HUF"><exr value="395,20" /></rate><rate name="EUR-PLN"><exr value="4,2643" /></rate><rate name="EUR-CHF"><exr value="0,9712" /></rate><rate name="EUR-ISK"><exr value="149,10" /></rate><rate name="EUR-NOK"><exr value="11,4890" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9731" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="35,5984" /></rate><rate name="EUR-AUD"><exr value="1,6062" /></rate><rate name="EUR-CAD"><exr value="1,4752" /></rate><rate name="EUR-CNY"><exr value="7,8639" /></rate><rate name="EUR-HKD"><exr value="8,4477" /></rate><rate name="EUR-IDR"><exr value="17 593,46" /></rate><rate name="EUR-KRW"><exr value="1 496,01" /></rate><rate name="EUR-MYR"><exr value="5,0907" /></rate><rate name="EUR-NZD"><exr value="1,7681" /></rate><rate name="EUR-PHP"><exr value="63,209" /></rate><rate name="EUR-SGD"><exr value="1,4608" /></rate><rate name="EUR-THB"><exr value="39,379" /></rate><rate name="EUR-ZAR"><exr value="19,6540" /></rate><rate name="EUR-XDR"><exr value="0,818867" /></rate><rate name="EUR-BRL"><exr value="5,9075" /></rate><rate name="EUR-INR"><exr value="90,2910" /></rate><rate name="EUR-ILS"><exr value="3,9723" /></rate><rate name="EUR-MXN"><exr value="19,4858" /></rate></rate_Collection></period><period value="2024-07-08"><rate_Collection><rate name="EUR-USD"><exr value="1,0835" /></rate><rate name="EUR-JPY"><exr value="174,37" /></rate><rate name="EUR-GBP"><exr value="0,84410" /></rate><rate name="EUR-SEK"><exr value="11,3805" /></rate><rate name="EUR-CZK"><exr value="25,162" /></rate><rate name="EUR-DKK"><exr value="7,4586" /></rate><rate name="EUR-HUF"><exr value="394,70" /></rate><rate name="EUR-PLN"><exr value="4,2778" /></rate><rate name="EUR-CHF"><exr value="0,9711" /></rate><rate name="EUR-ISK"><exr value="149,30" /></rate><rate name="EUR-NOK"><exr value="11,4575" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9748" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="35,4635" /></rate><rate name="EUR-AUD"><exr value="1,6067" /></rate><rate name="EUR-CAD"><exr value="1,4772" /></rate><rate name="EUR-CNY"><exr value="7,8766" /></rate><rate name="EUR-HKD"><exr value="8,4631" /></rate><rate name="EUR-IDR"><exr value="17 623,56" /></rate><rate name="EUR-KRW"><exr value="1 499,05" /></rate><rate name="EUR-MYR"><exr value="5,1022" /></rate><rate name="EUR-NZD"><exr value="1,7655" /></rate><rate name="EUR-PHP"><exr value="63,462" /></rate><rate name="EUR-SGD"><exr value="1,4618" /></rate><rate name="EUR-THB"><exr value="39,461" /></rate><rate name="EUR-ZAR"><exr value="19,6622" /></rate><rate name="EUR-XDR"><exr value="0,820228" /></rate><rate name="EUR-BRL"><exr value="5,9265" /></rate><rate name="EUR-INR"><exr value="90,4705" /></rate><rate name="EUR-ILS"><exr value="4,0023" /></rate><rate name="EUR-MXN"><exr value="19,5399" /></rate></rate_Collection></period><period value="2024-07-05"><rate_Collection><rate name="EUR-USD"><exr value="1,0824" /></rate><rate name="EUR-JPY"><exr value="174,06" /></rate><rate name="EUR-GBP"><exr value="0,84613" /></rate><rate name="EUR-SEK"><exr value="11,3605" /></rate><rate name="EUR-CZK"><exr value="25,202" /></rate><rate name="EUR-DKK"><exr value="7,4593" /></rate><rate name="EUR-HUF"><exr value="392,55" /></rate><rate name="EUR-PLN"><exr value="4,2798" /></rate><rate name="EUR-CHF"><exr value="0,9730" /></rate><rate name="EUR-ISK"><exr value="149,30" /></rate><rate name="EUR-NOK"><exr value="11,4480" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9772" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="35,4062" /></rate><rate name="EUR-AUD"><exr value="1,6073" /></rate><rate name="EUR-CAD"><exr value="1,4736" /></rate><rate name="EUR-CNY"><exr value="7,8655" /></rate><rate name="EUR-HKD"><exr value="8,4544" /></rate><rate name="EUR-IDR"><exr value="17 622,12" /></rate><rate name="EUR-KRW"><exr value="1 494,76" /></rate><rate name="EUR-MYR"><exr value="5,0970" /></rate><rate name="EUR-NZD"><exr value="1,7672" /></rate><rate name="EUR-PHP"><exr value="63,381" /></rate><rate name="EUR-SGD"><exr value="1,4612" /></rate><rate name="EUR-THB"><exr value="39,594" /></rate><rate name="EUR-ZAR"><exr value="19,7371" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="5,9419" /></rate><rate name="EUR-INR"><exr value="90,3685" /></rate><rate name="EUR-ILS"><exr value="4,0169" /></rate><rate name="EUR-MXN"><exr value="19,5472" /></rate></rate_Collection></period><period value="2024-07-04"><rate_Collection><rate name="EUR-USD"><exr value="1,0800" /></rate><rate name="EUR-JPY"><exr value="173,84" /></rate><rate name="EUR-GBP"><exr value="0,84663" /></rate><rate name="EUR-SEK"><exr value="11,3375" /></rate><rate name="EUR-CZK"><exr value="25,143" /></rate><rate name="EUR-DKK"><exr value="7,4588" /></rate><rate name="EUR-HUF"><exr value="393,50" /></rate><rate name="EUR-PLN"><exr value="4,2918" /></rate><rate name="EUR-CHF"><exr value="0,9717" /></rate><rate name="EUR-ISK"><exr value="149,10" /></rate><rate name="EUR-NOK"><exr value="11,4015" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9769" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="35,1736" /></rate><rate name="EUR-AUD"><exr value="1,6046" /></rate><rate name="EUR-CAD"><exr value="1,4705" /></rate><rate name="EUR-CNY"><exr value="7,8515" /></rate><rate name="EUR-HKD"><exr value="8,4340" /></rate><rate name="EUR-IDR"><exr value="17 632,08" /></rate><rate name="EUR-KRW"><exr value="1 491,06" /></rate><rate name="EUR-MYR"><exr value="5,0863" /></rate><rate name="EUR-NZD"><exr value="1,7641" /></rate><rate name="EUR-PHP"><exr value="63,211" /></rate><rate name="EUR-SGD"><exr value="1,4594" /></rate><rate name="EUR-THB"><exr value="39,560" /></rate><rate name="EUR-ZAR"><exr value="19,7867" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="5,9345" /></rate><rate name="EUR-INR"><exr value="90,1990" /></rate><rate name="EUR-ILS"><exr value="4,0476" /></rate><rate name="EUR-MXN"><exr value="19,5801" /></rate></rate_Collection></period><period value="2024-07-03"><rate_Collection><rate name="EUR-USD"><exr value="1,0758" /></rate><rate name="EUR-JPY"><exr value="174,18" /></rate><rate name="EUR-GBP"><exr value="0,84680" /></rate><rate name="EUR-SEK"><exr value="11,3710" /></rate><rate name="EUR-CZK"><exr value="25,194" /></rate><rate name="EUR-DKK"><exr value="7,4587" /></rate><rate name="EUR-HUF"><exr value="395,08" /></rate><rate name="EUR-PLN"><exr value="4,3018" /></rate><rate name="EUR-CHF"><exr value="0,9718" /></rate><rate name="EUR-ISK"><exr value="149,10" /></rate><rate name="EUR-NOK"><exr value="11,4583" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9773" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="35,0501" /></rate><rate name="EUR-AUD"><exr value="1,6123" /></rate><rate name="EUR-CAD"><exr value="1,4703" /></rate><rate name="EUR-CNY"><exr value="7,8247" /></rate><rate name="EUR-HKD"><exr value="8,4033" /></rate><rate name="EUR-IDR"><exr value="17 619,72" /></rate><rate name="EUR-KRW"><exr value="1 495,26" /></rate><rate name="EUR-MYR"><exr value="5,0783" /></rate><rate name="EUR-NZD"><exr value="1,7717" /></rate><rate name="EUR-PHP"><exr value="63,218" /></rate><rate name="EUR-SGD"><exr value="1,4593" /></rate><rate name="EUR-THB"><exr value="39,546" /></rate><rate name="EUR-ZAR"><exr value="19,9050" /></rate><rate name="EUR-XDR"><exr value="0,817123" /></rate><rate name="EUR-BRL"><exr value="6,0813" /></rate><rate name="EUR-INR"><exr value="89,8360" /></rate><rate name="EUR-ILS"><exr value="4,0496" /></rate><rate name="EUR-MXN"><exr value="19,6577" /></rate></rate_Collection></period><period value="2024-07-02"><rate_Collection><rate name="EUR-USD"><exr value="1,0729" /></rate><rate name="EUR-JPY"><exr value="173,31" /></rate><rate name="EUR-GBP"><exr value="0,84755" /></rate><rate name="EUR-SEK"><exr value="11,4170" /></rate><rate name="EUR-CZK"><exr value="25,185" /></rate><rate name="EUR-DKK"><exr value="7,4590" /></rate><rate name="EUR-HUF"><exr value="395,60" /></rate><rate name="EUR-PLN"><exr value="4,3250" /></rate><rate name="EUR-CHF"><exr value="0,9697" /></rate><rate name="EUR-ISK"><exr value="149,30" /></rate><rate name="EUR-NOK"><exr value="11,4795" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9769" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="35,0707" /></rate><rate name="EUR-AUD"><exr value="1,6120" /></rate><rate name="EUR-CAD"><exr value="1,4727" /></rate><rate name="EUR-CNY"><exr value="7,8014" /></rate><rate name="EUR-HKD"><exr value="8,3829" /></rate><rate name="EUR-IDR"><exr value="17 570,19" /></rate><rate name="EUR-KRW"><exr value="1 488,26" /></rate><rate name="EUR-MYR"><exr value="5,0630" /></rate><rate name="EUR-NZD"><exr value="1,7693" /></rate><rate name="EUR-PHP"><exr value="63,097" /></rate><rate name="EUR-SGD"><exr value="1,4569" /></rate><rate name="EUR-THB"><exr value="39,526" /></rate><rate name="EUR-ZAR"><exr value="19,8161" /></rate><rate name="EUR-XDR"><exr value="0,816134" /></rate><rate name="EUR-BRL"><exr value="6,0479" /></rate><rate name="EUR-INR"><exr value="89,5417" /></rate><rate name="EUR-ILS"><exr value="4,0411" /></rate><rate name="EUR-MXN"><exr value="19,6825" /></rate></rate_Collection></period><period value="2024-07-01"><rate_Collection><rate name="EUR-USD"><exr value="1,0745" /></rate><rate name="EUR-JPY"><exr value="173,15" /></rate><rate name="EUR-GBP"><exr value="0,84790" /></rate><rate name="EUR-SEK"><exr value="11,3675" /></rate><rate name="EUR-CZK"><exr value="25,048" /></rate><rate name="EUR-DKK"><exr value="7,4586" /></rate><rate name="EUR-HUF"><exr value="394,25" /></rate><rate name="EUR-PLN"><exr value="4,3008" /></rate><rate name="EUR-CHF"><exr value="0,9689" /></rate><rate name="EUR-ISK"><exr value="148,90" /></rate><rate name="EUR-NOK"><exr value="11,4315" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9766" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="35,1126" /></rate><rate name="EUR-AUD"><exr value="1,6109" /></rate><rate name="EUR-CAD"><exr value="1,4711" /></rate><rate name="EUR-CNY"><exr value="7,8097" /></rate><rate name="EUR-HKD"><exr value="8,3945" /></rate><rate name="EUR-IDR"><exr value="17 569,00" /></rate><rate name="EUR-KRW"><exr value="1 485,41" /></rate><rate name="EUR-MYR"><exr value="5,0641" /></rate><rate name="EUR-NZD"><exr value="1,7638" /></rate><rate name="EUR-PHP"><exr value="62,998" /></rate><rate name="EUR-SGD"><exr value="1,4567" /></rate><rate name="EUR-THB"><exr value="39,434" /></rate><rate name="EUR-ZAR"><exr value="19,5015" /></rate><rate name="EUR-XDR"><exr value="0,816167" /></rate><rate name="EUR-BRL"><exr value="6,0016" /></rate><rate name="EUR-INR"><exr value="89,6575" /></rate><rate name="EUR-ILS"><exr value="4,0304" /></rate><rate name="EUR-MXN"><exr value="19,7315" /></rate></rate_Collection></period><period value="2024-06-28"><rate_Collection><rate name="EUR-USD"><exr value="1,0705" /></rate><rate name="EUR-JPY"><exr value="171,94" /></rate><rate name="EUR-GBP"><exr value="0,84638" /></rate><rate name="EUR-SEK"><exr value="11,3595" /></rate><rate name="EUR-CZK"><exr value="25,025" /></rate><rate name="EUR-DKK"><exr value="7,4575" /></rate><rate name="EUR-HUF"><exr value="395,10" /></rate><rate name="EUR-PLN"><exr value="4,3090" /></rate><rate name="EUR-CHF"><exr value="0,9634" /></rate><rate name="EUR-ISK"><exr value="148,90" /></rate><rate name="EUR-NOK"><exr value="11,3965" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9773" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="35,1868" /></rate><rate name="EUR-AUD"><exr value="1,6079" /></rate><rate name="EUR-CAD"><exr value="1,4670" /></rate><rate name="EUR-CNY"><exr value="7,7748" /></rate><rate name="EUR-HKD"><exr value="8,3594" /></rate><rate name="EUR-IDR"><exr value="17 487,21" /></rate><rate name="EUR-KRW"><exr value="1 474,86" /></rate><rate name="EUR-MYR"><exr value="5,0501" /></rate><rate name="EUR-NZD"><exr value="1,7601" /></rate><rate name="EUR-PHP"><exr value="62,560" /></rate><rate name="EUR-SGD"><exr value="1,4513" /></rate><rate name="EUR-THB"><exr value="39,319" /></rate><rate name="EUR-ZAR"><exr value="19,4970" /></rate><rate name="EUR-XDR"><exr value="0,813855" /></rate><rate name="EUR-BRL"><exr value="5,8915" /></rate><rate name="EUR-INR"><exr value="89,2495" /></rate><rate name="EUR-ILS"><exr value="4,0200" /></rate><rate name="EUR-MXN"><exr value="19,5654" /></rate></rate_Collection></period><period value="2024-06-27"><rate_Collection><rate name="EUR-USD"><exr value="1,0696" /></rate><rate name="EUR-JPY"><exr value="171,66" /></rate><rate name="EUR-GBP"><exr value="0,84590" /></rate><rate name="EUR-SEK"><exr value="11,3380" /></rate><rate name="EUR-CZK"><exr value="24,933" /></rate><rate name="EUR-DKK"><exr value="7,4583" /></rate><rate name="EUR-HUF"><exr value="397,68" /></rate><rate name="EUR-PLN"><exr value="4,3188" /></rate><rate name="EUR-CHF"><exr value="0,9604" /></rate><rate name="EUR-ISK"><exr value="148,90" /></rate><rate name="EUR-NOK"><exr value="11,3980" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9779" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="35,1720" /></rate><rate name="EUR-AUD"><exr value="1,6078" /></rate><rate name="EUR-CAD"><exr value="1,4647" /></rate><rate name="EUR-CNY"><exr value="7,7745" /></rate><rate name="EUR-HKD"><exr value="8,3521" /></rate><rate name="EUR-IDR"><exr value="17 530,00" /></rate><rate name="EUR-KRW"><exr value="1 482,71" /></rate><rate name="EUR-MYR"><exr value="5,0480" /></rate><rate name="EUR-NZD"><exr value="1,7543" /></rate><rate name="EUR-PHP"><exr value="62,705" /></rate><rate name="EUR-SGD"><exr value="1,4519" /></rate><rate name="EUR-THB"><exr value="39,393" /></rate><rate name="EUR-ZAR"><exr value="19,6609" /></rate><rate name="EUR-XDR"><exr value="0,813377" /></rate><rate name="EUR-BRL"><exr value="5,8887" /></rate><rate name="EUR-INR"><exr value="89,2420" /></rate><rate name="EUR-ILS"><exr value="4,0171" /></rate><rate name="EUR-MXN"><exr value="19,6780" /></rate></rate_Collection></period><period value="2024-06-26"><rate_Collection><rate name="EUR-USD"><exr value="1,0689" /></rate><rate name="EUR-JPY"><exr value="171,42" /></rate><rate name="EUR-GBP"><exr value="0,84453" /></rate><rate name="EUR-SEK"><exr value="11,3038" /></rate><rate name="EUR-CZK"><exr value="24,877" /></rate><rate name="EUR-DKK"><exr value="7,4591" /></rate><rate name="EUR-HUF"><exr value="396,53" /></rate><rate name="EUR-PLN"><exr value="4,3075" /></rate><rate name="EUR-CHF"><exr value="0,9585" /></rate><rate name="EUR-ISK"><exr value="149,10" /></rate><rate name="EUR-NOK"><exr value="11,3945" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9769" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="35,1962" /></rate><rate name="EUR-AUD"><exr value="1,6053" /></rate><rate name="EUR-CAD"><exr value="1,4628" /></rate><rate name="EUR-CNY"><exr value="7,7673" /></rate><rate name="EUR-HKD"><exr value="8,3459" /></rate><rate name="EUR-IDR"><exr value="17 563,79" /></rate><rate name="EUR-KRW"><exr value="1 488,06" /></rate><rate name="EUR-MYR"><exr value="5,0420" /></rate><rate name="EUR-NZD"><exr value="1,7537" /></rate><rate name="EUR-PHP"><exr value="63,029" /></rate><rate name="EUR-SGD"><exr value="1,4513" /></rate><rate name="EUR-THB"><exr value="39,394" /></rate><rate name="EUR-ZAR"><exr value="19,4243" /></rate><rate name="EUR-XDR"><exr value="0,813239" /></rate><rate name="EUR-BRL"><exr value="5,8524" /></rate><rate name="EUR-INR"><exr value="89,3230" /></rate><rate name="EUR-ILS"><exr value="4,0054" /></rate><rate name="EUR-MXN"><exr value="19,4941" /></rate></rate_Collection></period><period value="2024-06-25"><rate_Collection><rate name="EUR-USD"><exr value="1,0714" /></rate><rate name="EUR-JPY"><exr value="170,84" /></rate><rate name="EUR-GBP"><exr value="0,84465" /></rate><rate name="EUR-SEK"><exr value="11,2255" /></rate><rate name="EUR-CZK"><exr value="24,819" /></rate><rate name="EUR-DKK"><exr value="7,4594" /></rate><rate name="EUR-HUF"><exr value="396,00" /></rate><rate name="EUR-PLN"><exr value="4,2995" /></rate><rate name="EUR-CHF"><exr value="0,9575" /></rate><rate name="EUR-ISK"><exr value="149,10" /></rate><rate name="EUR-NOK"><exr value="11,3265" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9770" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="35,3160" /></rate><rate name="EUR-AUD"><exr value="1,6109" /></rate><rate name="EUR-CAD"><exr value="1,4650" /></rate><rate name="EUR-CNY"><exr value="7,7811" /></rate><rate name="EUR-HKD"><exr value="8,3652" /></rate><rate name="EUR-IDR"><exr value="17 559,71" /></rate><rate name="EUR-KRW"><exr value="1 491,03" /></rate><rate name="EUR-MYR"><exr value="5,0404" /></rate><rate name="EUR-NZD"><exr value="1,7498" /></rate><rate name="EUR-PHP"><exr value="62,966" /></rate><rate name="EUR-SGD"><exr value="1,4499" /></rate><rate name="EUR-THB"><exr value="39,272" /></rate><rate name="EUR-ZAR"><exr value="19,4537" /></rate><rate name="EUR-XDR"><exr value="0,813625" /></rate><rate name="EUR-BRL"><exr value="5,8015" /></rate><rate name="EUR-INR"><exr value="89,3855" /></rate><rate name="EUR-ILS"><exr value="3,9968" /></rate><rate name="EUR-MXN"><exr value="19,3338" /></rate></rate_Collection></period><period value="2024-06-24"><rate_Collection><rate name="EUR-USD"><exr value="1,0730" /></rate><rate name="EUR-JPY"><exr value="171,17" /></rate><rate name="EUR-GBP"><exr value="0,84730" /></rate><rate name="EUR-SEK"><exr value="11,2555" /></rate><rate name="EUR-CZK"><exr value="24,893" /></rate><rate name="EUR-DKK"><exr value="7,4593" /></rate><rate name="EUR-HUF"><exr value="394,36" /></rate><rate name="EUR-PLN"><exr value="4,3003" /></rate><rate name="EUR-CHF"><exr value="0,9586" /></rate><rate name="EUR-ISK"><exr value="149,10" /></rate><rate name="EUR-NOK"><exr value="11,3490" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9774" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="35,2953" /></rate><rate name="EUR-AUD"><exr value="1,6157" /></rate><rate name="EUR-CAD"><exr value="1,4682" /></rate><rate name="EUR-CNY"><exr value="7,7891" /></rate><rate name="EUR-HKD"><exr value="8,3772" /></rate><rate name="EUR-IDR"><exr value="17 596,13" /></rate><rate name="EUR-KRW"><exr value="1 489,57" /></rate><rate name="EUR-MYR"><exr value="5,0554" /></rate><rate name="EUR-NZD"><exr value="1,7543" /></rate><rate name="EUR-PHP"><exr value="63,066" /></rate><rate name="EUR-SGD"><exr value="1,4520" /></rate><rate name="EUR-THB"><exr value="39,347" /></rate><rate name="EUR-ZAR"><exr value="19,5122" /></rate><rate name="EUR-XDR"><exr value="0,814794" /></rate><rate name="EUR-BRL"><exr value="5,8278" /></rate><rate name="EUR-INR"><exr value="89,5833" /></rate><rate name="EUR-ILS"><exr value="4,0003" /></rate><rate name="EUR-MXN"><exr value="19,3887" /></rate></rate_Collection></period><period value="2024-06-21"><rate_Collection><rate name="EUR-USD"><exr value="1,0688" /></rate><rate name="EUR-JPY"><exr value="169,82" /></rate><rate name="EUR-GBP"><exr value="0,84531" /></rate><rate name="EUR-SEK"><exr value="11,2445" /></rate><rate name="EUR-CZK"><exr value="24,949" /></rate><rate name="EUR-DKK"><exr value="7,4580" /></rate><rate name="EUR-HUF"><exr value="396,93" /></rate><rate name="EUR-PLN"><exr value="4,3220" /></rate><rate name="EUR-CHF"><exr value="0,9537" /></rate><rate name="EUR-ISK"><exr value="149,10" /></rate><rate name="EUR-NOK"><exr value="11,2685" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9773" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="35,1129" /></rate><rate name="EUR-AUD"><exr value="1,6031" /></rate><rate name="EUR-CAD"><exr value="1,4632" /></rate><rate name="EUR-CNY"><exr value="7,7602" /></rate><rate name="EUR-HKD"><exr value="8,3401" /></rate><rate name="EUR-IDR"><exr value="17 597,85" /></rate><rate name="EUR-KRW"><exr value="1 484,58" /></rate><rate name="EUR-MYR"><exr value="5,0373" /></rate><rate name="EUR-NZD"><exr value="1,7427" /></rate><rate name="EUR-PHP"><exr value="62,920" /></rate><rate name="EUR-SGD"><exr value="1,4468" /></rate><rate name="EUR-THB"><exr value="39,150" /></rate><rate name="EUR-ZAR"><exr value="19,1241" /></rate><rate name="EUR-XDR"><exr value="0,812805" /></rate><rate name="EUR-BRL"><exr value="5,8107" /></rate><rate name="EUR-INR"><exr value="89,3150" /></rate><rate name="EUR-ILS"><exr value="4,0097" /></rate><rate name="EUR-MXN"><exr value="19,5271" /></rate></rate_Collection></period><period value="2024-06-20"><rate_Collection><rate name="EUR-USD"><exr value="1,0719" /></rate><rate name="EUR-JPY"><exr value="169,82" /></rate><rate name="EUR-GBP"><exr value="0,84513" /></rate><rate name="EUR-SEK"><exr value="11,1980" /></rate><rate name="EUR-CZK"><exr value="24,898" /></rate><rate name="EUR-DKK"><exr value="7,4581" /></rate><rate name="EUR-HUF"><exr value="397,39" /></rate><rate name="EUR-PLN"><exr value="4,3210" /></rate><rate name="EUR-CHF"><exr value="0,9546" /></rate><rate name="EUR-ISK"><exr value="149,30" /></rate><rate name="EUR-NOK"><exr value="11,2915" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9771" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="35,1725" /></rate><rate name="EUR-AUD"><exr value="1,6076" /></rate><rate name="EUR-CAD"><exr value="1,4696" /></rate><rate name="EUR-CNY"><exr value="7,7825" /></rate><rate name="EUR-HKD"><exr value="8,3654" /></rate><rate name="EUR-IDR"><exr value="17 678,10" /></rate><rate name="EUR-KRW"><exr value="1 488,01" /></rate><rate name="EUR-MYR"><exr value="5,0492" /></rate><rate name="EUR-NZD"><exr value="1,7492" /></rate><rate name="EUR-PHP"><exr value="63,124" /></rate><rate name="EUR-SGD"><exr value="1,4504" /></rate><rate name="EUR-THB"><exr value="39,403" /></rate><rate name="EUR-ZAR"><exr value="19,4066" /></rate><rate name="EUR-XDR"><exr value="0,813542" /></rate><rate name="EUR-BRL"><exr value="5,7921" /></rate><rate name="EUR-INR"><exr value="89,6225" /></rate><rate name="EUR-ILS"><exr value="3,9948" /></rate><rate name="EUR-MXN"><exr value="19,7453" /></rate></rate_Collection></period><period value="2024-06-19"><rate_Collection><rate name="EUR-USD"><exr value="1,0749" /></rate><rate name="EUR-JPY"><exr value="169,78" /></rate><rate name="EUR-GBP"><exr value="0,84455" /></rate><rate name="EUR-SEK"><exr value="11,2140" /></rate><rate name="EUR-CZK"><exr value="24,910" /></rate><rate name="EUR-DKK"><exr value="7,4592" /></rate><rate name="EUR-HUF"><exr value="396,34" /></rate><rate name="EUR-PLN"><exr value="4,3300" /></rate><rate name="EUR-CHF"><exr value="0,9506" /></rate><rate name="EUR-ISK"><exr value="149,30" /></rate><rate name="EUR-NOK"><exr value="11,3540" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9768" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,9750" /></rate><rate name="EUR-AUD"><exr value="1,6125" /></rate><rate name="EUR-CAD"><exr value="1,4737" /></rate><rate name="EUR-CNY"><exr value="7,8005" /></rate><rate name="EUR-HKD"><exr value="8,3905" /></rate><rate name="EUR-IDR"><exr value="17 610,03" /></rate><rate name="EUR-KRW"><exr value="1 484,25" /></rate><rate name="EUR-MYR"><exr value="5,0590" /></rate><rate name="EUR-NZD"><exr value="1,7528" /></rate><rate name="EUR-PHP"><exr value="63,156" /></rate><rate name="EUR-SGD"><exr value="1,4519" /></rate><rate name="EUR-THB"><exr value="39,417" /></rate><rate name="EUR-ZAR"><exr value="19,3752" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="5,8479" /></rate><rate name="EUR-INR"><exr value="89,6820" /></rate><rate name="EUR-ILS"><exr value="3,9958" /></rate><rate name="EUR-MXN"><exr value="19,8583" /></rate></rate_Collection></period><period value="2024-06-18"><rate_Collection><rate name="EUR-USD"><exr value="1,0715" /></rate><rate name="EUR-JPY"><exr value="169,41" /></rate><rate name="EUR-GBP"><exr value="0,84540" /></rate><rate name="EUR-SEK"><exr value="11,2550" /></rate><rate name="EUR-CZK"><exr value="24,767" /></rate><rate name="EUR-DKK"><exr value="7,4601" /></rate><rate name="EUR-HUF"><exr value="395,13" /></rate><rate name="EUR-PLN"><exr value="4,3503" /></rate><rate name="EUR-CHF"><exr value="0,9512" /></rate><rate name="EUR-ISK"><exr value="149,30" /></rate><rate name="EUR-NOK"><exr value="11,4480" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9763" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,9773" /></rate><rate name="EUR-AUD"><exr value="1,6207" /></rate><rate name="EUR-CAD"><exr value="1,4731" /></rate><rate name="EUR-CNY"><exr value="7,7748" /></rate><rate name="EUR-HKD"><exr value="8,3664" /></rate><rate name="EUR-IDR"><exr value="17 594,24" /></rate><rate name="EUR-KRW"><exr value="1 484,07" /></rate><rate name="EUR-MYR"><exr value="5,0511" /></rate><rate name="EUR-NZD"><exr value="1,7562" /></rate><rate name="EUR-PHP"><exr value="62,913" /></rate><rate name="EUR-SGD"><exr value="1,4510" /></rate><rate name="EUR-THB"><exr value="39,447" /></rate><rate name="EUR-ZAR"><exr value="19,4298" /></rate><rate name="EUR-XDR"><exr value="0,813269" /></rate><rate name="EUR-BRL"><exr value="5,8275" /></rate><rate name="EUR-INR"><exr value="89,3885" /></rate><rate name="EUR-ILS"><exr value="3,9867" /></rate><rate name="EUR-MXN"><exr value="19,7167" /></rate></rate_Collection></period><period value="2024-06-17"><rate_Collection><rate name="EUR-USD"><exr value="1,0712" /></rate><rate name="EUR-JPY"><exr value="169,11" /></rate><rate name="EUR-GBP"><exr value="0,84573" /></rate><rate name="EUR-SEK"><exr value="11,2933" /></rate><rate name="EUR-CZK"><exr value="24,699" /></rate><rate name="EUR-DKK"><exr value="7,4603" /></rate><rate name="EUR-HUF"><exr value="396,25" /></rate><rate name="EUR-PLN"><exr value="4,3600" /></rate><rate name="EUR-CHF"><exr value="0,9561" /></rate><rate name="EUR-ISK"><exr value="149,50" /></rate><rate name="EUR-NOK"><exr value="11,4860" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9769" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="35,1953" /></rate><rate name="EUR-AUD"><exr value="1,6246" /></rate><rate name="EUR-CAD"><exr value="1,4726" /></rate><rate name="EUR-CNY"><exr value="7,7728" /></rate><rate name="EUR-HKD"><exr value="8,3667" /></rate><rate name="EUR-IDR"><exr value="17 630,35" /></rate><rate name="EUR-KRW"><exr value="1 480,65" /></rate><rate name="EUR-MYR"><exr value="5,0555" /></rate><rate name="EUR-NZD"><exr value="1,7526" /></rate><rate name="EUR-PHP"><exr value="62,879" /></rate><rate name="EUR-SGD"><exr value="1,4497" /></rate><rate name="EUR-THB"><exr value="39,415" /></rate><rate name="EUR-ZAR"><exr value="19,5862" /></rate><rate name="EUR-XDR"><exr value="0,813068" /></rate><rate name="EUR-BRL"><exr value="5,7841" /></rate><rate name="EUR-INR"><exr value="89,4895" /></rate><rate name="EUR-ILS"><exr value="3,9919" /></rate><rate name="EUR-MXN"><exr value="19,8594" /></rate></rate_Collection></period><period value="2024-06-14"><rate_Collection><rate name="EUR-USD"><exr value="1,0686" /></rate><rate name="EUR-JPY"><exr value="167,80" /></rate><rate name="EUR-GBP"><exr value="0,84205" /></rate><rate name="EUR-SEK"><exr value="11,2731" /></rate><rate name="EUR-CZK"><exr value="24,736" /></rate><rate name="EUR-DKK"><exr value="7,4605" /></rate><rate name="EUR-HUF"><exr value="398,00" /></rate><rate name="EUR-PLN"><exr value="4,3733" /></rate><rate name="EUR-CHF"><exr value="0,9534" /></rate><rate name="EUR-ISK"><exr value="149,10" /></rate><rate name="EUR-NOK"><exr value="11,4025" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9773" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,8826" /></rate><rate name="EUR-AUD"><exr value="1,6156" /></rate><rate name="EUR-CAD"><exr value="1,4704" /></rate><rate name="EUR-CNY"><exr value="7,7529" /></rate><rate name="EUR-HKD"><exr value="8,3470" /></rate><rate name="EUR-IDR"><exr value="17 617,21" /></rate><rate name="EUR-KRW"><exr value="1 480,80" /></rate><rate name="EUR-MYR"><exr value="5,0433" /></rate><rate name="EUR-NZD"><exr value="1,7418" /></rate><rate name="EUR-PHP"><exr value="62,677" /></rate><rate name="EUR-SGD"><exr value="1,4464" /></rate><rate name="EUR-THB"><exr value="39,228" /></rate><rate name="EUR-ZAR"><exr value="19,6019" /></rate><rate name="EUR-XDR"><exr value="0,811011" /></rate><rate name="EUR-BRL"><exr value="5,7321" /></rate><rate name="EUR-INR"><exr value="89,2660" /></rate><rate name="EUR-ILS"><exr value="3,9848" /></rate><rate name="EUR-MXN"><exr value="19,8471" /></rate></rate_Collection></period><period value="2024-06-13"><rate_Collection><rate name="EUR-USD"><exr value="1,0784" /></rate><rate name="EUR-JPY"><exr value="169,58" /></rate><rate name="EUR-GBP"><exr value="0,84468" /></rate><rate name="EUR-SEK"><exr value="11,2210" /></rate><rate name="EUR-CZK"><exr value="24,699" /></rate><rate name="EUR-DKK"><exr value="7,4593" /></rate><rate name="EUR-HUF"><exr value="396,48" /></rate><rate name="EUR-PLN"><exr value="4,3473" /></rate><rate name="EUR-CHF"><exr value="0,9668" /></rate><rate name="EUR-ISK"><exr value="149,30" /></rate><rate name="EUR-NOK"><exr value="11,4315" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9773" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,8311" /></rate><rate name="EUR-AUD"><exr value="1,6232" /></rate><rate name="EUR-CAD"><exr value="1,4823" /></rate><rate name="EUR-CNY"><exr value="7,8211" /></rate><rate name="EUR-HKD"><exr value="8,4224" /></rate><rate name="EUR-IDR"><exr value="17 527,83" /></rate><rate name="EUR-KRW"><exr value="1 482,31" /></rate><rate name="EUR-MYR"><exr value="5,0766" /></rate><rate name="EUR-NZD"><exr value="1,7477" /></rate><rate name="EUR-PHP"><exr value="63,173" /></rate><rate name="EUR-SGD"><exr value="1,4557" /></rate><rate name="EUR-THB"><exr value="39,593" /></rate><rate name="EUR-ZAR"><exr value="19,8385" /></rate><rate name="EUR-XDR"><exr value="0,815883" /></rate><rate name="EUR-BRL"><exr value="5,8261" /></rate><rate name="EUR-INR"><exr value="90,1120" /></rate><rate name="EUR-ILS"><exr value="4,0108" /></rate><rate name="EUR-MXN"><exr value="20,1654" /></rate></rate_Collection></period><period value="2024-06-12"><rate_Collection><rate name="EUR-USD"><exr value="1,0765" /></rate><rate name="EUR-JPY"><exr value="169,35" /></rate><rate name="EUR-GBP"><exr value="0,84365" /></rate><rate name="EUR-SEK"><exr value="11,2345" /></rate><rate name="EUR-CZK"><exr value="24,686" /></rate><rate name="EUR-DKK"><exr value="7,4588" /></rate><rate name="EUR-HUF"><exr value="395,28" /></rate><rate name="EUR-PLN"><exr value="4,3385" /></rate><rate name="EUR-CHF"><exr value="0,9641" /></rate><rate name="EUR-ISK"><exr value="149,50" /></rate><rate name="EUR-NOK"><exr value="11,4675" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9768" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,8563" /></rate><rate name="EUR-AUD"><exr value="1,6280" /></rate><rate name="EUR-CAD"><exr value="1,4795" /></rate><rate name="EUR-CNY"><exr value="7,8086" /></rate><rate name="EUR-HKD"><exr value="8,4082" /></rate><rate name="EUR-IDR"><exr value="17 552,60" /></rate><rate name="EUR-KRW"><exr value="1 481,35" /></rate><rate name="EUR-MYR"><exr value="5,0784" /></rate><rate name="EUR-NZD"><exr value="1,7528" /></rate><rate name="EUR-PHP"><exr value="63,094" /></rate><rate name="EUR-SGD"><exr value="1,4553" /></rate><rate name="EUR-THB"><exr value="39,475" /></rate><rate name="EUR-ZAR"><exr value="20,0486" /></rate><rate name="EUR-XDR"><exr value="0,815412" /></rate><rate name="EUR-BRL"><exr value="5,7912" /></rate><rate name="EUR-INR"><exr value="89,9490" /></rate><rate name="EUR-ILS"><exr value="3,9902" /></rate><rate name="EUR-MXN"><exr value="20,2743" /></rate></rate_Collection></period><period value="2024-06-11"><rate_Collection><rate name="EUR-USD"><exr value="1,0730" /></rate><rate name="EUR-JPY"><exr value="168,46" /></rate><rate name="EUR-GBP"><exr value="0,84198" /></rate><rate name="EUR-SEK"><exr value="11,2467" /></rate><rate name="EUR-CZK"><exr value="24,706" /></rate><rate name="EUR-DKK"><exr value="7,4584" /></rate><rate name="EUR-HUF"><exr value="394,63" /></rate><rate name="EUR-PLN"><exr value="4,3413" /></rate><rate name="EUR-CHF"><exr value="0,9622" /></rate><rate name="EUR-ISK"><exr value="149,50" /></rate><rate name="EUR-NOK"><exr value="11,4910" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9768" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,7400" /></rate><rate name="EUR-AUD"><exr value="1,6260" /></rate><rate name="EUR-CAD"><exr value="1,4781" /></rate><rate name="EUR-CNY"><exr value="7,7839" /></rate><rate name="EUR-HKD"><exr value="8,3802" /></rate><rate name="EUR-IDR"><exr value="17 488,40" /></rate><rate name="EUR-KRW"><exr value="1 479,23" /></rate><rate name="EUR-MYR"><exr value="5,0640" /></rate><rate name="EUR-NZD"><exr value="1,7513" /></rate><rate name="EUR-PHP"><exr value="63,071" /></rate><rate name="EUR-SGD"><exr value="1,4517" /></rate><rate name="EUR-THB"><exr value="39,433" /></rate><rate name="EUR-ZAR"><exr value="19,9574" /></rate><rate name="EUR-XDR"><exr value="0,813243" /></rate><rate name="EUR-BRL"><exr value="5,7464" /></rate><rate name="EUR-INR"><exr value="89,6748" /></rate><rate name="EUR-ILS"><exr value="3,9923" /></rate><rate name="EUR-MXN"><exr value="19,7008" /></rate></rate_Collection></period><period value="2024-06-10"><rate_Collection><rate name="EUR-USD"><exr value="1,0756" /></rate><rate name="EUR-JPY"><exr value="168,74" /></rate><rate name="EUR-GBP"><exr value="0,84565" /></rate><rate name="EUR-SEK"><exr value="11,3330" /></rate><rate name="EUR-CZK"><exr value="24,636" /></rate><rate name="EUR-DKK"><exr value="7,4592" /></rate><rate name="EUR-HUF"><exr value="394,15" /></rate><rate name="EUR-PLN"><exr value="4,3240" /></rate><rate name="EUR-CHF"><exr value="0,9637" /></rate><rate name="EUR-ISK"><exr value="149,70" /></rate><rate name="EUR-NOK"><exr value="11,5120" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9769" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,8697" /></rate><rate name="EUR-AUD"><exr value="1,6304" /></rate><rate name="EUR-CAD"><exr value="1,4801" /></rate><rate name="EUR-CNY"><exr value="7,7957" /></rate><rate name="EUR-HKD"><exr value="8,4043" /></rate><rate name="EUR-IDR"><exr value="17 529,81" /></rate><rate name="EUR-KRW"><exr value="1 479,33" /></rate><rate name="EUR-MYR"><exr value="5,0779" /></rate><rate name="EUR-NZD"><exr value="1,7595" /></rate><rate name="EUR-PHP"><exr value="63,243" /></rate><rate name="EUR-SGD"><exr value="1,4548" /></rate><rate name="EUR-THB"><exr value="39,544" /></rate><rate name="EUR-ZAR"><exr value="20,1228" /></rate><rate name="EUR-XDR"><exr value="0,815302" /></rate><rate name="EUR-BRL"><exr value="5,7200" /></rate><rate name="EUR-INR"><exr value="89,8004" /></rate><rate name="EUR-ILS"><exr value="4,0242" /></rate><rate name="EUR-MXN"><exr value="19,7531" /></rate></rate_Collection></period><period value="2024-06-07"><rate_Collection><rate name="EUR-USD"><exr value="1,0898" /></rate><rate name="EUR-JPY"><exr value="169,52" /></rate><rate name="EUR-GBP"><exr value="0,85120" /></rate><rate name="EUR-SEK"><exr value="11,3075" /></rate><rate name="EUR-CZK"><exr value="24,577" /></rate><rate name="EUR-DKK"><exr value="7,4613" /></rate><rate name="EUR-HUF"><exr value="388,92" /></rate><rate name="EUR-PLN"><exr value="4,2880" /></rate><rate name="EUR-CHF"><exr value="0,9696" /></rate><rate name="EUR-ISK"><exr value="149,90" /></rate><rate name="EUR-NOK"><exr value="11,4865" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9763" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="35,1650" /></rate><rate name="EUR-AUD"><exr value="1,6345" /></rate><rate name="EUR-CAD"><exr value="1,4902" /></rate><rate name="EUR-CNY"><exr value="7,8916" /></rate><rate name="EUR-HKD"><exr value="8,5095" /></rate><rate name="EUR-IDR"><exr value="17 646,42" /></rate><rate name="EUR-KRW"><exr value="1 489,97" /></rate><rate name="EUR-MYR"><exr value="5,1123" /></rate><rate name="EUR-NZD"><exr value="1,7596" /></rate><rate name="EUR-PHP"><exr value="63,786" /></rate><rate name="EUR-SGD"><exr value="1,4653" /></rate><rate name="EUR-THB"><exr value="39,756" /></rate><rate name="EUR-ZAR"><exr value="20,4821" /></rate><rate name="EUR-XDR"><exr value="0,821502" /></rate><rate name="EUR-BRL"><exr value="5,7158" /></rate><rate name="EUR-INR"><exr value="90,8890" /></rate><rate name="EUR-ILS"><exr value="4,0723" /></rate><rate name="EUR-MXN"><exr value="19,4943" /></rate></rate_Collection></period><period value="2024-06-06"><rate_Collection><rate name="EUR-USD"><exr value="1,0865" /></rate><rate name="EUR-JPY"><exr value="169,74" /></rate><rate name="EUR-GBP"><exr value="0,85088" /></rate><rate name="EUR-SEK"><exr value="11,2930" /></rate><rate name="EUR-CZK"><exr value="24,632" /></rate><rate name="EUR-DKK"><exr value="7,4592" /></rate><rate name="EUR-HUF"><exr value="390,68" /></rate><rate name="EUR-PLN"><exr value="4,3015" /></rate><rate name="EUR-CHF"><exr value="0,9687" /></rate><rate name="EUR-ISK"><exr value="149,70" /></rate><rate name="EUR-NOK"><exr value="11,5000" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9758" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="35,0263" /></rate><rate name="EUR-AUD"><exr value="1,6368" /></rate><rate name="EUR-CAD"><exr value="1,4879" /></rate><rate name="EUR-CNY"><exr value="7,8715" /></rate><rate name="EUR-HKD"><exr value="8,4853" /></rate><rate name="EUR-IDR"><exr value="17 670,67" /></rate><rate name="EUR-KRW"><exr value="1 486,44" /></rate><rate name="EUR-MYR"><exr value="5,1000" /></rate><rate name="EUR-NZD"><exr value="1,7584" /></rate><rate name="EUR-PHP"><exr value="63,734" /></rate><rate name="EUR-SGD"><exr value="1,4648" /></rate><rate name="EUR-THB"><exr value="39,679" /></rate><rate name="EUR-ZAR"><exr value="20,6281" /></rate><rate name="EUR-XDR"><exr value="0,819562" /></rate><rate name="EUR-BRL"><exr value="5,7623" /></rate><rate name="EUR-INR"><exr value="90,7135" /></rate><rate name="EUR-ILS"><exr value="4,0503" /></rate><rate name="EUR-MXN"><exr value="19,1254" /></rate></rate_Collection></period><period value="2024-06-05"><rate_Collection><rate name="EUR-USD"><exr value="1,0872" /></rate><rate name="EUR-JPY"><exr value="169,72" /></rate><rate name="EUR-GBP"><exr value="0,85048" /></rate><rate name="EUR-SEK"><exr value="11,3275" /></rate><rate name="EUR-CZK"><exr value="24,654" /></rate><rate name="EUR-DKK"><exr value="7,4592" /></rate><rate name="EUR-HUF"><exr value="391,73" /></rate><rate name="EUR-PLN"><exr value="4,3045" /></rate><rate name="EUR-CHF"><exr value="0,9704" /></rate><rate name="EUR-ISK"><exr value="149,50" /></rate><rate name="EUR-NOK"><exr value="11,4750" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9755" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="35,2316" /></rate><rate name="EUR-AUD"><exr value="1,6353" /></rate><rate name="EUR-CAD"><exr value="1,4867" /></rate><rate name="EUR-CNY"><exr value="7,8795" /></rate><rate name="EUR-HKD"><exr value="8,4904" /></rate><rate name="EUR-IDR"><exr value="17 762,62" /></rate><rate name="EUR-KRW"><exr value="1 491,34" /></rate><rate name="EUR-MYR"><exr value="5,1077" /></rate><rate name="EUR-NZD"><exr value="1,7577" /></rate><rate name="EUR-PHP"><exr value="63,938" /></rate><rate name="EUR-SGD"><exr value="1,4657" /></rate><rate name="EUR-THB"><exr value="39,906" /></rate><rate name="EUR-ZAR"><exr value="20,5868" /></rate><rate name="EUR-XDR"><exr value="0,820282" /></rate><rate name="EUR-BRL"><exr value="5,7259" /></rate><rate name="EUR-INR"><exr value="90,7080" /></rate><rate name="EUR-ILS"><exr value="4,0302" /></rate><rate name="EUR-MXN"><exr value="19,1919" /></rate></rate_Collection></period><period value="2024-06-04"><rate_Collection><rate name="EUR-USD"><exr value="1,0865" /></rate><rate name="EUR-JPY"><exr value="168,29" /></rate><rate name="EUR-GBP"><exr value="0,85143" /></rate><rate name="EUR-SEK"><exr value="11,3755" /></rate><rate name="EUR-CZK"><exr value="24,755" /></rate><rate name="EUR-DKK"><exr value="7,4590" /></rate><rate name="EUR-HUF"><exr value="392,28" /></rate><rate name="EUR-PLN"><exr value="4,3005" /></rate><rate name="EUR-CHF"><exr value="0,9703" /></rate><rate name="EUR-ISK"><exr value="149,90" /></rate><rate name="EUR-NOK"><exr value="11,4890" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9750" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="35,2217" /></rate><rate name="EUR-AUD"><exr value="1,6364" /></rate><rate name="EUR-CAD"><exr value="1,4860" /></rate><rate name="EUR-CNY"><exr value="7,8630" /></rate><rate name="EUR-HKD"><exr value="8,4901" /></rate><rate name="EUR-IDR"><exr value="17 680,40" /></rate><rate name="EUR-KRW"><exr value="1 495,71" /></rate><rate name="EUR-MYR"><exr value="5,1087" /></rate><rate name="EUR-NZD"><exr value="1,7624" /></rate><rate name="EUR-PHP"><exr value="63,854" /></rate><rate name="EUR-SGD"><exr value="1,4640" /></rate><rate name="EUR-THB"><exr value="39,733" /></rate><rate name="EUR-ZAR"><exr value="20,2986" /></rate><rate name="EUR-XDR"><exr value="0,819426" /></rate><rate name="EUR-BRL"><exr value="5,7284" /></rate><rate name="EUR-INR"><exr value="90,6925" /></rate><rate name="EUR-ILS"><exr value="4,0050" /></rate><rate name="EUR-MXN"><exr value="19,5326" /></rate></rate_Collection></period><period value="2024-06-03"><rate_Collection><rate name="EUR-USD"><exr value="1,0842" /></rate><rate name="EUR-JPY"><exr value="170,09" /></rate><rate name="EUR-GBP"><exr value="0,85175" /></rate><rate name="EUR-SEK"><exr value="11,4035" /></rate><rate name="EUR-CZK"><exr value="24,724" /></rate><rate name="EUR-DKK"><exr value="7,4590" /></rate><rate name="EUR-HUF"><exr value="391,40" /></rate><rate name="EUR-PLN"><exr value="4,2815" /></rate><rate name="EUR-CHF"><exr value="0,9772" /></rate><rate name="EUR-ISK"><exr value="149,50" /></rate><rate name="EUR-NOK"><exr value="11,3885" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9762" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,9104" /></rate><rate name="EUR-AUD"><exr value="1,6290" /></rate><rate name="EUR-CAD"><exr value="1,4784" /></rate><rate name="EUR-CNY"><exr value="7,8562" /></rate><rate name="EUR-HKD"><exr value="8,4797" /></rate><rate name="EUR-IDR"><exr value="17 595,37" /></rate><rate name="EUR-KRW"><exr value="1 493,24" /></rate><rate name="EUR-MYR"><exr value="5,1033" /></rate><rate name="EUR-NZD"><exr value="1,7614" /></rate><rate name="EUR-PHP"><exr value="63,653" /></rate><rate name="EUR-SGD"><exr value="1,4638" /></rate><rate name="EUR-THB"><exr value="39,937" /></rate><rate name="EUR-ZAR"><exr value="20,2534" /></rate><rate name="EUR-XDR"><exr value="0,819307" /></rate><rate name="EUR-BRL"><exr value="5,6957" /></rate><rate name="EUR-INR"><exr value="90,1250" /></rate><rate name="EUR-ILS"><exr value="3,9692" /></rate><rate name="EUR-MXN"><exr value="19,0161" /></rate></rate_Collection></period><period value="2024-05-31"><rate_Collection><rate name="EUR-USD"><exr value="1,0852" /></rate><rate name="EUR-JPY"><exr value="170,52" /></rate><rate name="EUR-GBP"><exr value="0,85365" /></rate><rate name="EUR-SEK"><exr value="11,4210" /></rate><rate name="EUR-CZK"><exr value="24,709" /></rate><rate name="EUR-DKK"><exr value="7,4588" /></rate><rate name="EUR-HUF"><exr value="388,83" /></rate><rate name="EUR-PLN"><exr value="4,2645" /></rate><rate name="EUR-CHF"><exr value="0,9818" /></rate><rate name="EUR-ISK"><exr value="149,10" /></rate><rate name="EUR-NOK"><exr value="11,3830" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9767" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,9691" /></rate><rate name="EUR-AUD"><exr value="1,6315" /></rate><rate name="EUR-CAD"><exr value="1,4804" /></rate><rate name="EUR-CNY"><exr value="7,8577" /></rate><rate name="EUR-HKD"><exr value="8,4838" /></rate><rate name="EUR-IDR"><exr value="17 641,72" /></rate><rate name="EUR-KRW"><exr value="1 501,11" /></rate><rate name="EUR-MYR"><exr value="5,1080" /></rate><rate name="EUR-NZD"><exr value="1,7696" /></rate><rate name="EUR-PHP"><exr value="63,604" /></rate><rate name="EUR-SGD"><exr value="1,4663" /></rate><rate name="EUR-THB"><exr value="39,925" /></rate><rate name="EUR-ZAR"><exr value="20,2927" /></rate><rate name="EUR-XDR"><exr value="0,819923" /></rate><rate name="EUR-BRL"><exr value="5,6418" /></rate><rate name="EUR-INR"><exr value="90,5255" /></rate><rate name="EUR-ILS"><exr value="4,0342" /></rate><rate name="EUR-MXN"><exr value="18,4387" /></rate></rate_Collection></period><period value="2024-05-30"><rate_Collection><rate name="EUR-USD"><exr value="1,0815" /></rate><rate name="EUR-JPY"><exr value="169,50" /></rate><rate name="EUR-GBP"><exr value="0,85105" /></rate><rate name="EUR-SEK"><exr value="11,4995" /></rate><rate name="EUR-CZK"><exr value="24,770" /></rate><rate name="EUR-DKK"><exr value="7,4595" /></rate><rate name="EUR-HUF"><exr value="389,45" /></rate><rate name="EUR-PLN"><exr value="4,2848" /></rate><rate name="EUR-CHF"><exr value="0,9808" /></rate><rate name="EUR-ISK"><exr value="148,90" /></rate><rate name="EUR-NOK"><exr value="11,4065" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9764" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,9038" /></rate><rate name="EUR-AUD"><exr value="1,6341" /></rate><rate name="EUR-CAD"><exr value="1,4828" /></rate><rate name="EUR-CNY"><exr value="7,8261" /></rate><rate name="EUR-HKD"><exr value="8,4556" /></rate><rate name="EUR-IDR"><exr value="17 563,67" /></rate><rate name="EUR-KRW"><exr value="1 488,66" /></rate><rate name="EUR-MYR"><exr value="5,0874" /></rate><rate name="EUR-NZD"><exr value="1,7706" /></rate><rate name="EUR-PHP"><exr value="63,354" /></rate><rate name="EUR-SGD"><exr value="1,4612" /></rate><rate name="EUR-THB"><exr value="39,745" /></rate><rate name="EUR-ZAR"><exr value="20,1501" /></rate><rate name="EUR-XDR"><exr value="0,817707" /></rate><rate name="EUR-BRL"><exr value="5,6279" /></rate><rate name="EUR-INR"><exr value="90,0730" /></rate><rate name="EUR-ILS"><exr value="4,0247" /></rate><rate name="EUR-MXN"><exr value="18,4071" /></rate></rate_Collection></period><period value="2024-05-29"><rate_Collection><rate name="EUR-USD"><exr value="1,0857" /></rate><rate name="EUR-JPY"><exr value="170,74" /></rate><rate name="EUR-GBP"><exr value="0,85130" /></rate><rate name="EUR-SEK"><exr value="11,5215" /></rate><rate name="EUR-CZK"><exr value="24,731" /></rate><rate name="EUR-DKK"><exr value="7,4607" /></rate><rate name="EUR-HUF"><exr value="387,08" /></rate><rate name="EUR-PLN"><exr value="4,2640" /></rate><rate name="EUR-CHF"><exr value="0,9907" /></rate><rate name="EUR-ISK"><exr value="149,10" /></rate><rate name="EUR-NOK"><exr value="11,4170" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9768" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,9889" /></rate><rate name="EUR-AUD"><exr value="1,6370" /></rate><rate name="EUR-CAD"><exr value="1,4838" /></rate><rate name="EUR-CNY"><exr value="7,8706" /></rate><rate name="EUR-HKD"><exr value="8,4811" /></rate><rate name="EUR-IDR"><exr value="17 580,25" /></rate><rate name="EUR-KRW"><exr value="1 484,62" /></rate><rate name="EUR-MYR"><exr value="5,1066" /></rate><rate name="EUR-NZD"><exr value="1,7716" /></rate><rate name="EUR-PHP"><exr value="63,481" /></rate><rate name="EUR-SGD"><exr value="1,4652" /></rate><rate name="EUR-THB"><exr value="39,948" /></rate><rate name="EUR-ZAR"><exr value="19,9000" /></rate><rate name="EUR-XDR"><exr value="0,820390" /></rate><rate name="EUR-BRL"><exr value="5,6149" /></rate><rate name="EUR-INR"><exr value="90,5290" /></rate><rate name="EUR-ILS"><exr value="4,0153" /></rate><rate name="EUR-MXN"><exr value="18,2588" /></rate></rate_Collection></period><period value="2024-05-28"><rate_Collection><rate name="EUR-USD"><exr value="1,0882" /></rate><rate name="EUR-JPY"><exr value="170,54" /></rate><rate name="EUR-GBP"><exr value="0,85080" /></rate><rate name="EUR-SEK"><exr value="11,4660" /></rate><rate name="EUR-CZK"><exr value="24,655" /></rate><rate name="EUR-DKK"><exr value="7,4616" /></rate><rate name="EUR-HUF"><exr value="382,78" /></rate><rate name="EUR-PLN"><exr value="4,2483" /></rate><rate name="EUR-CHF"><exr value="0,9908" /></rate><rate name="EUR-ISK"><exr value="149,30" /></rate><rate name="EUR-NOK"><exr value="11,4070" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9759" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="35,0223" /></rate><rate name="EUR-AUD"><exr value="1,6314" /></rate><rate name="EUR-CAD"><exr value="1,4820" /></rate><rate name="EUR-CNY"><exr value="7,8842" /></rate><rate name="EUR-HKD"><exr value="8,4994" /></rate><rate name="EUR-IDR"><exr value="17 495,81" /></rate><rate name="EUR-KRW"><exr value="1 477,78" /></rate><rate name="EUR-MYR"><exr value="5,1077" /></rate><rate name="EUR-NZD"><exr value="1,7648" /></rate><rate name="EUR-PHP"><exr value="63,083" /></rate><rate name="EUR-SGD"><exr value="1,4659" /></rate><rate name="EUR-THB"><exr value="39,823" /></rate><rate name="EUR-ZAR"><exr value="19,9443" /></rate><rate name="EUR-XDR"><exr value="0,821139" /></rate><rate name="EUR-BRL"><exr value="5,6141" /></rate><rate name="EUR-INR"><exr value="90,5150" /></rate><rate name="EUR-ILS"><exr value="3,9948" /></rate><rate name="EUR-MXN"><exr value="18,1116" /></rate></rate_Collection></period><period value="2024-05-27"><rate_Collection><rate name="EUR-USD"><exr value="1,0843" /></rate><rate name="EUR-JPY"><exr value="170,07" /></rate><rate name="EUR-GBP"><exr value="0,85070" /></rate><rate name="EUR-SEK"><exr value="11,5400" /></rate><rate name="EUR-CZK"><exr value="24,733" /></rate><rate name="EUR-DKK"><exr value="7,4619" /></rate><rate name="EUR-HUF"><exr value="384,70" /></rate><rate name="EUR-PLN"><exr value="4,2553" /></rate><rate name="EUR-CHF"><exr value="0,9922" /></rate><rate name="EUR-ISK"><exr value="149,70" /></rate><rate name="EUR-NOK"><exr value="11,4150" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9763" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,9000" /></rate><rate name="EUR-AUD"><exr value="1,6320" /></rate><rate name="EUR-CAD"><exr value="1,4813" /></rate><rate name="EUR-CNY"><exr value="7,8545" /></rate><rate name="EUR-HKD"><exr value="8,4663" /></rate><rate name="EUR-IDR"><exr value="17 421,56" /></rate><rate name="EUR-KRW"><exr value="1 478,03" /></rate><rate name="EUR-MYR"><exr value="5,0930" /></rate><rate name="EUR-NZD"><exr value="1,7665" /></rate><rate name="EUR-PHP"><exr value="63,090" /></rate><rate name="EUR-SGD"><exr value="1,4633" /></rate><rate name="EUR-THB"><exr value="39,702" /></rate><rate name="EUR-ZAR"><exr value="19,9632" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="5,6038" /></rate><rate name="EUR-INR"><exr value="90,1393" /></rate><rate name="EUR-ILS"><exr value="3,9851" /></rate><rate name="EUR-MXN"><exr value="18,0901" /></rate></rate_Collection></period><period value="2024-05-24"><rate_Collection><rate name="EUR-USD"><exr value="1,0840" /></rate><rate name="EUR-JPY"><exr value="170,28" /></rate><rate name="EUR-GBP"><exr value="0,85241" /></rate><rate name="EUR-SEK"><exr value="11,5990" /></rate><rate name="EUR-CZK"><exr value="24,736" /></rate><rate name="EUR-DKK"><exr value="7,4612" /></rate><rate name="EUR-HUF"><exr value="385,18" /></rate><rate name="EUR-PLN"><exr value="4,2553" /></rate><rate name="EUR-CHF"><exr value="0,9924" /></rate><rate name="EUR-ISK"><exr value="149,90" /></rate><rate name="EUR-NOK"><exr value="11,4953" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9743" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,9539" /></rate><rate name="EUR-AUD"><exr value="1,6394" /></rate><rate name="EUR-CAD"><exr value="1,4865" /></rate><rate name="EUR-CNY"><exr value="7,8522" /></rate><rate name="EUR-HKD"><exr value="8,4680" /></rate><rate name="EUR-IDR"><exr value="17 377,88" /></rate><rate name="EUR-KRW"><exr value="1 480,44" /></rate><rate name="EUR-MYR"><exr value="5,1073" /></rate><rate name="EUR-NZD"><exr value="1,7747" /></rate><rate name="EUR-PHP"><exr value="63,078" /></rate><rate name="EUR-SGD"><exr value="1,4639" /></rate><rate name="EUR-THB"><exr value="39,756" /></rate><rate name="EUR-ZAR"><exr value="19,9506" /></rate><rate name="EUR-XDR"><exr value="0,819130" /></rate><rate name="EUR-BRL"><exr value="5,5722" /></rate><rate name="EUR-INR"><exr value="90,1040" /></rate><rate name="EUR-ILS"><exr value="3,9801" /></rate><rate name="EUR-MXN"><exr value="18,0844" /></rate></rate_Collection></period><period value="2024-05-23"><rate_Collection><rate name="EUR-USD"><exr value="1,0854" /></rate><rate name="EUR-JPY"><exr value="169,90" /></rate><rate name="EUR-GBP"><exr value="0,85175" /></rate><rate name="EUR-SEK"><exr value="11,5925" /></rate><rate name="EUR-CZK"><exr value="24,738" /></rate><rate name="EUR-DKK"><exr value="7,4624" /></rate><rate name="EUR-HUF"><exr value="387,08" /></rate><rate name="EUR-PLN"><exr value="4,2630" /></rate><rate name="EUR-CHF"><exr value="0,9907" /></rate><rate name="EUR-ISK"><exr value="150,10" /></rate><rate name="EUR-NOK"><exr value="11,5165" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9754" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,9722" /></rate><rate name="EUR-AUD"><exr value="1,6333" /></rate><rate name="EUR-CAD"><exr value="1,4832" /></rate><rate name="EUR-CNY"><exr value="7,8578" /></rate><rate name="EUR-HKD"><exr value="8,4749" /></rate><rate name="EUR-IDR"><exr value="17 398,69" /></rate><rate name="EUR-KRW"><exr value="1 476,66" /></rate><rate name="EUR-MYR"><exr value="5,1063" /></rate><rate name="EUR-NZD"><exr value="1,7703" /></rate><rate name="EUR-PHP"><exr value="63,138" /></rate><rate name="EUR-SGD"><exr value="1,4637" /></rate><rate name="EUR-THB"><exr value="39,612" /></rate><rate name="EUR-ZAR"><exr value="19,9118" /></rate><rate name="EUR-XDR"><exr value="0,819887" /></rate><rate name="EUR-BRL"><exr value="5,5745" /></rate><rate name="EUR-INR"><exr value="90,3445" /></rate><rate name="EUR-ILS"><exr value="3,9863" /></rate><rate name="EUR-MXN"><exr value="18,0534" /></rate></rate_Collection></period><period value="2024-05-22"><rate_Collection><rate name="EUR-USD"><exr value="1,0830" /></rate><rate name="EUR-JPY"><exr value="169,54" /></rate><rate name="EUR-GBP"><exr value="0,85165" /></rate><rate name="EUR-SEK"><exr value="11,6325" /></rate><rate name="EUR-CZK"><exr value="24,748" /></rate><rate name="EUR-DKK"><exr value="7,4617" /></rate><rate name="EUR-HUF"><exr value="388,05" /></rate><rate name="EUR-PLN"><exr value="4,2686" /></rate><rate name="EUR-CHF"><exr value="0,9905" /></rate><rate name="EUR-ISK"><exr value="150,10" /></rate><rate name="EUR-NOK"><exr value="11,5850" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9751" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,8553" /></rate><rate name="EUR-AUD"><exr value="1,6288" /></rate><rate name="EUR-CAD"><exr value="1,4810" /></rate><rate name="EUR-CNY"><exr value="7,8414" /></rate><rate name="EUR-HKD"><exr value="8,4538" /></rate><rate name="EUR-IDR"><exr value="17 371,32" /></rate><rate name="EUR-KRW"><exr value="1 480,95" /></rate><rate name="EUR-MYR"><exr value="5,0820" /></rate><rate name="EUR-NZD"><exr value="1,7724" /></rate><rate name="EUR-PHP"><exr value="62,825" /></rate><rate name="EUR-SGD"><exr value="1,4616" /></rate><rate name="EUR-THB"><exr value="39,448" /></rate><rate name="EUR-ZAR"><exr value="19,7464" /></rate><rate name="EUR-XDR"><exr value="0,818108" /></rate><rate name="EUR-BRL"><exr value="5,5647" /></rate><rate name="EUR-INR"><exr value="90,2135" /></rate><rate name="EUR-ILS"><exr value="3,9853" /></rate><rate name="EUR-MXN"><exr value="18,0397" /></rate></rate_Collection></period><period value="2024-05-21"><rate_Collection><rate name="EUR-USD"><exr value="1,0864" /></rate><rate name="EUR-JPY"><exr value="169,86" /></rate><rate name="EUR-GBP"><exr value="0,85440" /></rate><rate name="EUR-SEK"><exr value="11,5810" /></rate><rate name="EUR-CZK"><exr value="24,682" /></rate><rate name="EUR-DKK"><exr value="7,4617" /></rate><rate name="EUR-HUF"><exr value="385,43" /></rate><rate name="EUR-PLN"><exr value="4,2553" /></rate><rate name="EUR-CHF"><exr value="0,9884" /></rate><rate name="EUR-ISK"><exr value="150,10" /></rate><rate name="EUR-NOK"><exr value="11,5830" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9743" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,9752" /></rate><rate name="EUR-AUD"><exr value="1,6278" /></rate><rate name="EUR-CAD"><exr value="1,4797" /></rate><rate name="EUR-CNY"><exr value="7,8610" /></rate><rate name="EUR-HKD"><exr value="8,4778" /></rate><rate name="EUR-IDR"><exr value="17 383,98" /></rate><rate name="EUR-KRW"><exr value="1 480,56" /></rate><rate name="EUR-MYR"><exr value="5,0979" /></rate><rate name="EUR-NZD"><exr value="1,7810" /></rate><rate name="EUR-PHP"><exr value="63,294" /></rate><rate name="EUR-SGD"><exr value="1,4632" /></rate><rate name="EUR-THB"><exr value="39,425" /></rate><rate name="EUR-ZAR"><exr value="19,6955" /></rate><rate name="EUR-XDR"><exr value="0,819908" /></rate><rate name="EUR-BRL"><exr value="5,5371" /></rate><rate name="EUR-INR"><exr value="90,5115" /></rate><rate name="EUR-ILS"><exr value="3,9892" /></rate><rate name="EUR-MXN"><exr value="17,9800" /></rate></rate_Collection></period><period value="2024-05-20"><rate_Collection><rate name="EUR-USD"><exr value="1,0861" /></rate><rate name="EUR-JPY"><exr value="169,25" /></rate><rate name="EUR-GBP"><exr value="0,85548" /></rate><rate name="EUR-SEK"><exr value="11,6127" /></rate><rate name="EUR-CZK"><exr value="24,748" /></rate><rate name="EUR-DKK"><exr value="7,4611" /></rate><rate name="EUR-HUF"><exr value="385,65" /></rate><rate name="EUR-PLN"><exr value="4,2533" /></rate><rate name="EUR-CHF"><exr value="0,9880" /></rate><rate name="EUR-ISK"><exr value="150,30" /></rate><rate name="EUR-NOK"><exr value="11,6115" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9750" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,9725" /></rate><rate name="EUR-AUD"><exr value="1,6259" /></rate><rate name="EUR-CAD"><exr value="1,4798" /></rate><rate name="EUR-CNY"><exr value="7,8560" /></rate><rate name="EUR-HKD"><exr value="8,4712" /></rate><rate name="EUR-IDR"><exr value="17 351,81" /></rate><rate name="EUR-KRW"><exr value="1 477,31" /></rate><rate name="EUR-MYR"><exr value="5,0884" /></rate><rate name="EUR-NZD"><exr value="1,7773" /></rate><rate name="EUR-PHP"><exr value="62,853" /></rate><rate name="EUR-SGD"><exr value="1,4628" /></rate><rate name="EUR-THB"><exr value="39,214" /></rate><rate name="EUR-ZAR"><exr value="19,8052" /></rate><rate name="EUR-XDR"><exr value="0,819449" /></rate><rate name="EUR-BRL"><exr value="5,5590" /></rate><rate name="EUR-INR"><exr value="90,4715" /></rate><rate name="EUR-ILS"><exr value="4,0267" /></rate><rate name="EUR-MXN"><exr value="18,0315" /></rate></rate_Collection></period><period value="2024-05-17"><rate_Collection><rate name="EUR-USD"><exr value="1,0844" /></rate><rate name="EUR-JPY"><exr value="168,96" /></rate><rate name="EUR-GBP"><exr value="0,85685" /></rate><rate name="EUR-SEK"><exr value="11,6550" /></rate><rate name="EUR-CZK"><exr value="24,722" /></rate><rate name="EUR-DKK"><exr value="7,4615" /></rate><rate name="EUR-HUF"><exr value="387,60" /></rate><rate name="EUR-PLN"><exr value="4,2650" /></rate><rate name="EUR-CHF"><exr value="0,9855" /></rate><rate name="EUR-ISK"><exr value="150,30" /></rate><rate name="EUR-NOK"><exr value="11,6330" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9752" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,9852" /></rate><rate name="EUR-AUD"><exr value="1,6281" /></rate><rate name="EUR-CAD"><exr value="1,4784" /></rate><rate name="EUR-CNY"><exr value="7,8370" /></rate><rate name="EUR-HKD"><exr value="8,4600" /></rate><rate name="EUR-IDR"><exr value="17 316,08" /></rate><rate name="EUR-KRW"><exr value="1 471,55" /></rate><rate name="EUR-MYR"><exr value="5,0831" /></rate><rate name="EUR-NZD"><exr value="1,7751" /></rate><rate name="EUR-PHP"><exr value="62,559" /></rate><rate name="EUR-SGD"><exr value="1,4609" /></rate><rate name="EUR-THB"><exr value="39,358" /></rate><rate name="EUR-ZAR"><exr value="19,8068" /></rate><rate name="EUR-XDR"><exr value="0,819167" /></rate><rate name="EUR-BRL"><exr value="5,5645" /></rate><rate name="EUR-INR"><exr value="90,3883" /></rate><rate name="EUR-ILS"><exr value="4,0318" /></rate><rate name="EUR-MXN"><exr value="18,0889" /></rate></rate_Collection></period><period value="2024-05-16"><rate_Collection><rate name="EUR-USD"><exr value="1,0866" /></rate><rate name="EUR-JPY"><exr value="168,33" /></rate><rate name="EUR-GBP"><exr value="0,85850" /></rate><rate name="EUR-SEK"><exr value="11,6172" /></rate><rate name="EUR-CZK"><exr value="24,709" /></rate><rate name="EUR-DKK"><exr value="7,4612" /></rate><rate name="EUR-HUF"><exr value="386,18" /></rate><rate name="EUR-PLN"><exr value="4,2648" /></rate><rate name="EUR-CHF"><exr value="0,9822" /></rate><rate name="EUR-ISK"><exr value="150,30" /></rate><rate name="EUR-NOK"><exr value="11,6420" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9755" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,9901" /></rate><rate name="EUR-AUD"><exr value="1,6290" /></rate><rate name="EUR-CAD"><exr value="1,4810" /></rate><rate name="EUR-CNY"><exr value="7,8430" /></rate><rate name="EUR-HKD"><exr value="8,4798" /></rate><rate name="EUR-IDR"><exr value="17 297,31" /></rate><rate name="EUR-KRW"><exr value="1 463,04" /></rate><rate name="EUR-MYR"><exr value="5,0885" /></rate><rate name="EUR-NZD"><exr value="1,7794" /></rate><rate name="EUR-PHP"><exr value="62,490" /></rate><rate name="EUR-SGD"><exr value="1,4617" /></rate><rate name="EUR-THB"><exr value="39,291" /></rate><rate name="EUR-ZAR"><exr value="19,7911" /></rate><rate name="EUR-XDR"><exr value="0,819296" /></rate><rate name="EUR-BRL"><exr value="5,5696" /></rate><rate name="EUR-INR"><exr value="90,7300" /></rate><rate name="EUR-ILS"><exr value="4,0057" /></rate><rate name="EUR-MXN"><exr value="18,1784" /></rate></rate_Collection></period><period value="2024-05-15"><rate_Collection><rate name="EUR-USD"><exr value="1,0832" /></rate><rate name="EUR-JPY"><exr value="168,43" /></rate><rate name="EUR-GBP"><exr value="0,85840" /></rate><rate name="EUR-SEK"><exr value="11,6751" /></rate><rate name="EUR-CZK"><exr value="24,766" /></rate><rate name="EUR-DKK"><exr value="7,4617" /></rate><rate name="EUR-HUF"><exr value="386,00" /></rate><rate name="EUR-PLN"><exr value="4,2690" /></rate><rate name="EUR-CHF"><exr value="0,9800" /></rate><rate name="EUR-ISK"><exr value="150,30" /></rate><rate name="EUR-NOK"><exr value="11,6490" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9758" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,9765" /></rate><rate name="EUR-AUD"><exr value="1,6308" /></rate><rate name="EUR-CAD"><exr value="1,4763" /></rate><rate name="EUR-CNY"><exr value="7,8212" /></rate><rate name="EUR-HKD"><exr value="8,4578" /></rate><rate name="EUR-IDR"><exr value="17 340,14" /></rate><rate name="EUR-KRW"><exr value="1 471,93" /></rate><rate name="EUR-MYR"><exr value="5,0986" /></rate><rate name="EUR-NZD"><exr value="1,7860" /></rate><rate name="EUR-PHP"><exr value="62,284" /></rate><rate name="EUR-SGD"><exr value="1,4609" /></rate><rate name="EUR-THB"><exr value="39,580" /></rate><rate name="EUR-ZAR"><exr value="19,9073" /></rate><rate name="EUR-XDR"><exr value="0,818546" /></rate><rate name="EUR-BRL"><exr value="5,5827" /></rate><rate name="EUR-INR"><exr value="90,4445" /></rate><rate name="EUR-ILS"><exr value="4,0030" /></rate><rate name="EUR-MXN"><exr value="18,2710" /></rate></rate_Collection></period><period value="2024-05-14"><rate_Collection><rate name="EUR-USD"><exr value="1,0796" /></rate><rate name="EUR-JPY"><exr value="168,89" /></rate><rate name="EUR-GBP"><exr value="0,85983" /></rate><rate name="EUR-SEK"><exr value="11,7285" /></rate><rate name="EUR-CZK"><exr value="24,750" /></rate><rate name="EUR-DKK"><exr value="7,4608" /></rate><rate name="EUR-HUF"><exr value="386,10" /></rate><rate name="EUR-PLN"><exr value="4,2695" /></rate><rate name="EUR-CHF"><exr value="0,9801" /></rate><rate name="EUR-ISK"><exr value="150,50" /></rate><rate name="EUR-NOK"><exr value="11,6815" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9758" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,8169" /></rate><rate name="EUR-AUD"><exr value="1,6329" /></rate><rate name="EUR-CAD"><exr value="1,4753" /></rate><rate name="EUR-CNY"><exr value="7,8103" /></rate><rate name="EUR-HKD"><exr value="8,4341" /></rate><rate name="EUR-IDR"><exr value="17 407,15" /></rate><rate name="EUR-KRW"><exr value="1 476,56" /></rate><rate name="EUR-MYR"><exr value="5,0952" /></rate><rate name="EUR-NZD"><exr value="1,7934" /></rate><rate name="EUR-PHP"><exr value="62,452" /></rate><rate name="EUR-SGD"><exr value="1,4609" /></rate><rate name="EUR-THB"><exr value="39,589" /></rate><rate name="EUR-ZAR"><exr value="19,8835" /></rate><rate name="EUR-XDR"><exr value="0,817216" /></rate><rate name="EUR-BRL"><exr value="5,5419" /></rate><rate name="EUR-INR"><exr value="90,1600" /></rate><rate name="EUR-ILS"><exr value="4,0089" /></rate><rate name="EUR-MXN"><exr value="18,1363" /></rate></rate_Collection></period><period value="2024-05-13"><rate_Collection><rate name="EUR-USD"><exr value="1,0795" /></rate><rate name="EUR-JPY"><exr value="168,25" /></rate><rate name="EUR-GBP"><exr value="0,86023" /></rate><rate name="EUR-SEK"><exr value="11,7000" /></rate><rate name="EUR-CZK"><exr value="24,779" /></rate><rate name="EUR-DKK"><exr value="7,4608" /></rate><rate name="EUR-HUF"><exr value="387,00" /></rate><rate name="EUR-PLN"><exr value="4,2860" /></rate><rate name="EUR-CHF"><exr value="0,9784" /></rate><rate name="EUR-ISK"><exr value="150,30" /></rate><rate name="EUR-NOK"><exr value="11,6800" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9762" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,7702" /></rate><rate name="EUR-AUD"><exr value="1,6305" /></rate><rate name="EUR-CAD"><exr value="1,4757" /></rate><rate name="EUR-CNY"><exr value="7,8095" /></rate><rate name="EUR-HKD"><exr value="8,4329" /></rate><rate name="EUR-IDR"><exr value="17 371,37" /></rate><rate name="EUR-KRW"><exr value="1 476,01" /></rate><rate name="EUR-MYR"><exr value="5,1082" /></rate><rate name="EUR-NZD"><exr value="1,7923" /></rate><rate name="EUR-PHP"><exr value="62,417" /></rate><rate name="EUR-SGD"><exr value="1,4605" /></rate><rate name="EUR-THB"><exr value="39,688" /></rate><rate name="EUR-ZAR"><exr value="19,8185" /></rate><rate name="EUR-XDR"><exr value="0,817423" /></rate><rate name="EUR-BRL"><exr value="5,5486" /></rate><rate name="EUR-INR"><exr value="90,1330" /></rate><rate name="EUR-ILS"><exr value="4,0161" /></rate><rate name="EUR-MXN"><exr value="18,0713" /></rate></rate_Collection></period><period value="2024-05-10"><rate_Collection><rate name="EUR-USD"><exr value="1,0779" /></rate><rate name="EUR-JPY"><exr value="167,87" /></rate><rate name="EUR-GBP"><exr value="0,86055" /></rate><rate name="EUR-SEK"><exr value="11,6865" /></rate><rate name="EUR-CZK"><exr value="24,936" /></rate><rate name="EUR-DKK"><exr value="7,4607" /></rate><rate name="EUR-HUF"><exr value="387,72" /></rate><rate name="EUR-PLN"><exr value="4,2968" /></rate><rate name="EUR-CHF"><exr value="0,9779" /></rate><rate name="EUR-ISK"><exr value="150,30" /></rate><rate name="EUR-NOK"><exr value="11,6735" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9758" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,7431" /></rate><rate name="EUR-AUD"><exr value="1,6320" /></rate><rate name="EUR-CAD"><exr value="1,4747" /></rate><rate name="EUR-CNY"><exr value="7,7877" /></rate><rate name="EUR-HKD"><exr value="8,4228" /></rate><rate name="EUR-IDR"><exr value="17 292,10" /></rate><rate name="EUR-KRW"><exr value="1 472,72" /></rate><rate name="EUR-MYR"><exr value="5,1082" /></rate><rate name="EUR-NZD"><exr value="1,7923" /></rate><rate name="EUR-PHP"><exr value="61,936" /></rate><rate name="EUR-SGD"><exr value="1,4592" /></rate><rate name="EUR-THB"><exr value="39,580" /></rate><rate name="EUR-ZAR"><exr value="19,8673" /></rate><rate name="EUR-XDR"><exr value="0,816091" /></rate><rate name="EUR-BRL"><exr value="5,5332" /></rate><rate name="EUR-INR"><exr value="90,0185" /></rate><rate name="EUR-ILS"><exr value="4,0091" /></rate><rate name="EUR-MXN"><exr value="18,0730" /></rate></rate_Collection></period><period value="2024-05-09"><rate_Collection><rate name="EUR-USD"><exr value="1,0732" /></rate><rate name="EUR-JPY"><exr value="167,32" /></rate><rate name="EUR-GBP"><exr value="0,85995" /></rate><rate name="EUR-SEK"><exr value="11,7205" /></rate><rate name="EUR-CZK"><exr value="24,935" /></rate><rate name="EUR-DKK"><exr value="7,4594" /></rate><rate name="EUR-HUF"><exr value="387,95" /></rate><rate name="EUR-PLN"><exr value="4,2920" /></rate><rate name="EUR-CHF"><exr value="0,9760" /></rate><rate name="EUR-ISK"><exr value="150,30" /></rate><rate name="EUR-NOK"><exr value="11,7215" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9753" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,5811" /></rate><rate name="EUR-AUD"><exr value="1,6299" /></rate><rate name="EUR-CAD"><exr value="1,4728" /></rate><rate name="EUR-CNY"><exr value="7,7554" /></rate><rate name="EUR-HKD"><exr value="8,3881" /></rate><rate name="EUR-IDR"><exr value="17 248,52" /></rate><rate name="EUR-KRW"><exr value="1 471,57" /></rate><rate name="EUR-MYR"><exr value="5,0878" /></rate><rate name="EUR-NZD"><exr value="1,7881" /></rate><rate name="EUR-PHP"><exr value="61,569" /></rate><rate name="EUR-SGD"><exr value="1,4558" /></rate><rate name="EUR-THB"><exr value="39,617" /></rate><rate name="EUR-ZAR"><exr value="19,8856" /></rate><rate name="EUR-XDR"><exr value="0,813952" /></rate><rate name="EUR-BRL"><exr value="5,5189" /></rate><rate name="EUR-INR"><exr value="89,6070" /></rate><rate name="EUR-ILS"><exr value="4,0140" /></rate><rate name="EUR-MXN"><exr value="18,1764" /></rate></rate_Collection></period><period value="2024-05-08"><rate_Collection><rate name="EUR-USD"><exr value="1,0743" /></rate><rate name="EUR-JPY"><exr value="167,15" /></rate><rate name="EUR-GBP"><exr value="0,86083" /></rate><rate name="EUR-SEK"><exr value="11,7330" /></rate><rate name="EUR-CZK"><exr value="25,036" /></rate><rate name="EUR-DKK"><exr value="7,4599" /></rate><rate name="EUR-HUF"><exr value="388,88" /></rate><rate name="EUR-PLN"><exr value="4,3075" /></rate><rate name="EUR-CHF"><exr value="0,9770" /></rate><rate name="EUR-ISK"><exr value="150,10" /></rate><rate name="EUR-NOK"><exr value="11,7570" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9757" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,6564" /></rate><rate name="EUR-AUD"><exr value="1,6374" /></rate><rate name="EUR-CAD"><exr value="1,4784" /></rate><rate name="EUR-CNY"><exr value="7,7651" /></rate><rate name="EUR-HKD"><exr value="8,3989" /></rate><rate name="EUR-IDR"><exr value="17 270,98" /></rate><rate name="EUR-KRW"><exr value="1 466,47" /></rate><rate name="EUR-MYR"><exr value="5,0949" /></rate><rate name="EUR-NZD"><exr value="1,7948" /></rate><rate name="EUR-PHP"><exr value="61,643" /></rate><rate name="EUR-SGD"><exr value="1,4572" /></rate><rate name="EUR-THB"><exr value="39,717" /></rate><rate name="EUR-ZAR"><exr value="20,0409" /></rate><rate name="EUR-XDR"><exr value="0,814025" /></rate><rate name="EUR-BRL"><exr value="5,4682" /></rate><rate name="EUR-INR"><exr value="89,7015" /></rate><rate name="EUR-ILS"><exr value="3,9883" /></rate><rate name="EUR-MXN"><exr value="18,1936" /></rate></rate_Collection></period><period value="2024-05-07"><rate_Collection><rate name="EUR-USD"><exr value="1,0766" /></rate><rate name="EUR-JPY"><exr value="166,45" /></rate><rate name="EUR-GBP"><exr value="0,85805" /></rate><rate name="EUR-SEK"><exr value="11,6810" /></rate><rate name="EUR-CZK"><exr value="25,014" /></rate><rate name="EUR-DKK"><exr value="7,4596" /></rate><rate name="EUR-HUF"><exr value="389,05" /></rate><rate name="EUR-PLN"><exr value="4,3138" /></rate><rate name="EUR-CHF"><exr value="0,9770" /></rate><rate name="EUR-ISK"><exr value="150,30" /></rate><rate name="EUR-NOK"><exr value="11,6980" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9757" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,7408" /></rate><rate name="EUR-AUD"><exr value="1,6297" /></rate><rate name="EUR-CAD"><exr value="1,4730" /></rate><rate name="EUR-CNY"><exr value="7,7707" /></rate><rate name="EUR-HKD"><exr value="8,4197" /></rate><rate name="EUR-IDR"><exr value="17 295,26" /></rate><rate name="EUR-KRW"><exr value="1 462,45" /></rate><rate name="EUR-MYR"><exr value="5,1009" /></rate><rate name="EUR-NZD"><exr value="1,7918" /></rate><rate name="EUR-PHP"><exr value="61,678" /></rate><rate name="EUR-SGD"><exr value="1,4570" /></rate><rate name="EUR-THB"><exr value="39,683" /></rate><rate name="EUR-ZAR"><exr value="19,9127" /></rate><rate name="EUR-XDR"><exr value="0,814763" /></rate><rate name="EUR-BRL"><exr value="5,4629" /></rate><rate name="EUR-INR"><exr value="89,8980" /></rate><rate name="EUR-ILS"><exr value="4,0056" /></rate><rate name="EUR-MXN"><exr value="18,1606" /></rate></rate_Collection></period><period value="2024-05-06"><rate_Collection><rate name="EUR-USD"><exr value="1,0776" /></rate><rate name="EUR-JPY"><exr value="165,70" /></rate><rate name="EUR-GBP"><exr value="0,85660" /></rate><rate name="EUR-SEK"><exr value="11,6250" /></rate><rate name="EUR-CZK"><exr value="24,995" /></rate><rate name="EUR-DKK"><exr value="7,4589" /></rate><rate name="EUR-HUF"><exr value="389,38" /></rate><rate name="EUR-PLN"><exr value="4,3185" /></rate><rate name="EUR-CHF"><exr value="0,9754" /></rate><rate name="EUR-ISK"><exr value="150,30" /></rate><rate name="EUR-NOK"><exr value="11,6663" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9688" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,7747" /></rate><rate name="EUR-AUD"><exr value="1,6248" /></rate><rate name="EUR-CAD"><exr value="1,4731" /></rate><rate name="EUR-CNY"><exr value="7,7662" /></rate><rate name="EUR-HKD"><exr value="8,4223" /></rate><rate name="EUR-IDR"><exr value="17 289,39" /></rate><rate name="EUR-KRW"><exr value="1 460,00" /></rate><rate name="EUR-MYR"><exr value="5,1067" /></rate><rate name="EUR-NZD"><exr value="1,7891" /></rate><rate name="EUR-PHP"><exr value="61,660" /></rate><rate name="EUR-SGD"><exr value="1,4548" /></rate><rate name="EUR-THB"><exr value="39,618" /></rate><rate name="EUR-ZAR"><exr value="19,8369" /></rate><rate name="EUR-XDR"><exr value="0,814822" /></rate><rate name="EUR-BRL"><exr value="5,4683" /></rate><rate name="EUR-INR"><exr value="89,9875" /></rate><rate name="EUR-ILS"><exr value="4,0322" /></rate><rate name="EUR-MXN"><exr value="18,2346" /></rate></rate_Collection></period><period value="2024-05-03"><rate_Collection><rate name="EUR-USD"><exr value="1,0744" /></rate><rate name="EUR-JPY"><exr value="164,62" /></rate><rate name="EUR-GBP"><exr value="0,85573" /></rate><rate name="EUR-SEK"><exr value="11,6398" /></rate><rate name="EUR-CZK"><exr value="25,025" /></rate><rate name="EUR-DKK"><exr value="7,4583" /></rate><rate name="EUR-HUF"><exr value="388,95" /></rate><rate name="EUR-PLN"><exr value="4,3290" /></rate><rate name="EUR-CHF"><exr value="0,9744" /></rate><rate name="EUR-ISK"><exr value="150,30" /></rate><rate name="EUR-NOK"><exr value="11,7080" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9761" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,7482" /></rate><rate name="EUR-AUD"><exr value="1,6330" /></rate><rate name="EUR-CAD"><exr value="1,4682" /></rate><rate name="EUR-CNY"><exr value="7,7798" /></rate><rate name="EUR-HKD"><exr value="8,3961" /></rate><rate name="EUR-IDR"><exr value="17 247,67" /></rate><rate name="EUR-KRW"><exr value="1 460,24" /></rate><rate name="EUR-MYR"><exr value="5,0927" /></rate><rate name="EUR-NZD"><exr value="1,7952" /></rate><rate name="EUR-PHP"><exr value="61,392" /></rate><rate name="EUR-SGD"><exr value="1,4527" /></rate><rate name="EUR-THB"><exr value="39,516" /></rate><rate name="EUR-ZAR"><exr value="19,8952" /></rate><rate name="EUR-XDR"><exr value="0,812803" /></rate><rate name="EUR-BRL"><exr value="5,4916" /></rate><rate name="EUR-INR"><exr value="89,6710" /></rate><rate name="EUR-ILS"><exr value="3,9943" /></rate><rate name="EUR-MXN"><exr value="18,2086" /></rate></rate_Collection></period><period value="2024-05-02"><rate_Collection><rate name="EUR-USD"><exr value="1,0698" /></rate><rate name="EUR-JPY"><exr value="165,63" /></rate><rate name="EUR-GBP"><exr value="0,85538" /></rate><rate name="EUR-SEK"><exr value="11,6820" /></rate><rate name="EUR-CZK"><exr value="25,090" /></rate><rate name="EUR-DKK"><exr value="7,4589" /></rate><rate name="EUR-HUF"><exr value="388,98" /></rate><rate name="EUR-PLN"><exr value="4,3278" /></rate><rate name="EUR-CHF"><exr value="0,9759" /></rate><rate name="EUR-ISK"><exr value="150,10" /></rate><rate name="EUR-NOK"><exr value="11,8430" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9763" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,6345" /></rate><rate name="EUR-AUD"><exr value="1,6386" /></rate><rate name="EUR-CAD"><exr value="1,4678" /></rate><rate name="EUR-CNY"><exr value="7,7465" /></rate><rate name="EUR-HKD"><exr value="8,3633" /></rate><rate name="EUR-IDR"><exr value="17 302,04" /></rate><rate name="EUR-KRW"><exr value="1 470,41" /></rate><rate name="EUR-MYR"><exr value="5,0864" /></rate><rate name="EUR-NZD"><exr value="1,8047" /></rate><rate name="EUR-PHP"><exr value="61,628" /></rate><rate name="EUR-SGD"><exr value="1,4538" /></rate><rate name="EUR-THB"><exr value="39,508" /></rate><rate name="EUR-ZAR"><exr value="19,9690" /></rate><rate name="EUR-XDR"><exr value="0,811604" /></rate><rate name="EUR-BRL"><exr value="5,5025" /></rate><rate name="EUR-INR"><exr value="89,2938" /></rate><rate name="EUR-ILS"><exr value="4,0046" /></rate><rate name="EUR-MXN"><exr value="18,1187" /></rate></rate_Collection></period><period value="2024-04-30"><rate_Collection><rate name="EUR-USD"><exr value="1,0718" /></rate><rate name="EUR-JPY"><exr value="168,27" /></rate><rate name="EUR-GBP"><exr value="0,85478" /></rate><rate name="EUR-SEK"><exr value="11,7530" /></rate><rate name="EUR-CZK"><exr value="25,140" /></rate><rate name="EUR-DKK"><exr value="7,4583" /></rate><rate name="EUR-HUF"><exr value="390,68" /></rate><rate name="EUR-PLN"><exr value="4,3178" /></rate><rate name="EUR-CHF"><exr value="0,9787" /></rate><rate name="EUR-ISK"><exr value="150,30" /></rate><rate name="EUR-NOK"><exr value="11,8150" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9759" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,7045" /></rate><rate name="EUR-AUD"><exr value="1,6423" /></rate><rate name="EUR-CAD"><exr value="1,4672" /></rate><rate name="EUR-CNY"><exr value="7,7609" /></rate><rate name="EUR-HKD"><exr value="8,3817" /></rate><rate name="EUR-IDR"><exr value="17 422,11" /></rate><rate name="EUR-KRW"><exr value="1 479,67" /></rate><rate name="EUR-MYR"><exr value="5,1130" /></rate><rate name="EUR-NZD"><exr value="1,8035" /></rate><rate name="EUR-PHP"><exr value="61,830" /></rate><rate name="EUR-SGD"><exr value="1,4593" /></rate><rate name="EUR-THB"><exr value="39,732" /></rate><rate name="EUR-ZAR"><exr value="20,0682" /></rate><rate name="EUR-XDR"><exr value="0,813245" /></rate><rate name="EUR-BRL"><exr value="5,4928" /></rate><rate name="EUR-INR"><exr value="89,4155" /></rate><rate name="EUR-ILS"><exr value="4,0172" /></rate><rate name="EUR-MXN"><exr value="18,1895" /></rate></rate_Collection></period><period value="2024-04-29"><rate_Collection><rate name="EUR-USD"><exr value="1,0720" /></rate><rate name="EUR-JPY"><exr value="167,53" /></rate><rate name="EUR-GBP"><exr value="0,85493" /></rate><rate name="EUR-SEK"><exr value="11,6850" /></rate><rate name="EUR-CZK"><exr value="25,175" /></rate><rate name="EUR-DKK"><exr value="7,4581" /></rate><rate name="EUR-HUF"><exr value="391,64" /></rate><rate name="EUR-PLN"><exr value="4,3255" /></rate><rate name="EUR-CHF"><exr value="0,9776" /></rate><rate name="EUR-ISK"><exr value="150,30" /></rate><rate name="EUR-NOK"><exr value="11,7835" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9759" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,7103" /></rate><rate name="EUR-AUD"><exr value="1,6322" /></rate><rate name="EUR-CAD"><exr value="1,4635" /></rate><rate name="EUR-CNY"><exr value="7,7627" /></rate><rate name="EUR-HKD"><exr value="8,3904" /></rate><rate name="EUR-IDR"><exr value="17 408,74" /></rate><rate name="EUR-KRW"><exr value="1 476,15" /></rate><rate name="EUR-MYR"><exr value="5,1108" /></rate><rate name="EUR-NZD"><exr value="1,7932" /></rate><rate name="EUR-PHP"><exr value="61,858" /></rate><rate name="EUR-SGD"><exr value="1,4578" /></rate><rate name="EUR-THB"><exr value="39,696" /></rate><rate name="EUR-ZAR"><exr value="20,0504" /></rate><rate name="EUR-XDR"><exr value="0,813356" /></rate><rate name="EUR-BRL"><exr value="5,4706" /></rate><rate name="EUR-INR"><exr value="89,4610" /></rate><rate name="EUR-ILS"><exr value="4,0316" /></rate><rate name="EUR-MXN"><exr value="18,3202" /></rate></rate_Collection></period><period value="2024-04-26"><rate_Collection><rate name="EUR-USD"><exr value="1,0714" /></rate><rate name="EUR-JPY"><exr value="168,03" /></rate><rate name="EUR-GBP"><exr value="0,85643" /></rate><rate name="EUR-SEK"><exr value="11,7052" /></rate><rate name="EUR-CZK"><exr value="25,164" /></rate><rate name="EUR-DKK"><exr value="7,4573" /></rate><rate name="EUR-HUF"><exr value="392,28" /></rate><rate name="EUR-PLN"><exr value="4,3205" /></rate><rate name="EUR-CHF"><exr value="0,9779" /></rate><rate name="EUR-ISK"><exr value="150,30" /></rate><rate name="EUR-NOK"><exr value="11,7995" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9764" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,8036" /></rate><rate name="EUR-AUD"><exr value="1,6392" /></rate><rate name="EUR-CAD"><exr value="1,4632" /></rate><rate name="EUR-CNY"><exr value="7,7638" /></rate><rate name="EUR-HKD"><exr value="8,3873" /></rate><rate name="EUR-IDR"><exr value="17 385,77" /></rate><rate name="EUR-KRW"><exr value="1 474,65" /></rate><rate name="EUR-MYR"><exr value="5,1079" /></rate><rate name="EUR-NZD"><exr value="1,8010" /></rate><rate name="EUR-PHP"><exr value="61,830" /></rate><rate name="EUR-SGD"><exr value="1,4587" /></rate><rate name="EUR-THB"><exr value="39,583" /></rate><rate name="EUR-ZAR"><exr value="20,2037" /></rate><rate name="EUR-XDR"><exr value="0,813186" /></rate><rate name="EUR-BRL"><exr value="5,5208" /></rate><rate name="EUR-INR"><exr value="89,3191" /></rate><rate name="EUR-ILS"><exr value="4,0798" /></rate><rate name="EUR-MXN"><exr value="18,4672" /></rate></rate_Collection></period><period value="2024-04-25"><rate_Collection><rate name="EUR-USD"><exr value="1,0720" /></rate><rate name="EUR-JPY"><exr value="166,76" /></rate><rate name="EUR-GBP"><exr value="0,85675" /></rate><rate name="EUR-SEK"><exr value="11,6390" /></rate><rate name="EUR-CZK"><exr value="25,152" /></rate><rate name="EUR-DKK"><exr value="7,4587" /></rate><rate name="EUR-HUF"><exr value="392,98" /></rate><rate name="EUR-PLN"><exr value="4,3165" /></rate><rate name="EUR-CHF"><exr value="0,9792" /></rate><rate name="EUR-ISK"><exr value="150,10" /></rate><rate name="EUR-NOK"><exr value="11,7140" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9761" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,8475" /></rate><rate name="EUR-AUD"><exr value="1,6415" /></rate><rate name="EUR-CAD"><exr value="1,4659" /></rate><rate name="EUR-CNY"><exr value="7,7682" /></rate><rate name="EUR-HKD"><exr value="8,3920" /></rate><rate name="EUR-IDR"><exr value="17 355,14" /></rate><rate name="EUR-KRW"><exr value="1 473,23" /></rate><rate name="EUR-MYR"><exr value="5,1215" /></rate><rate name="EUR-NZD"><exr value="1,7990" /></rate><rate name="EUR-PHP"><exr value="61,940" /></rate><rate name="EUR-SGD"><exr value="1,4581" /></rate><rate name="EUR-THB"><exr value="39,691" /></rate><rate name="EUR-ZAR"><exr value="20,3377" /></rate><rate name="EUR-XDR"><exr value="0,813379" /></rate><rate name="EUR-BRL"><exr value="5,5050" /></rate><rate name="EUR-INR"><exr value="89,3155" /></rate><rate name="EUR-ILS"><exr value="4,0646" /></rate><rate name="EUR-MXN"><exr value="18,2670" /></rate></rate_Collection></period><period value="2024-04-24"><rate_Collection><rate name="EUR-USD"><exr value="1,0686" /></rate><rate name="EUR-JPY"><exr value="165,57" /></rate><rate name="EUR-GBP"><exr value="0,85945" /></rate><rate name="EUR-SEK"><exr value="11,6225" /></rate><rate name="EUR-CZK"><exr value="25,242" /></rate><rate name="EUR-DKK"><exr value="7,4575" /></rate><rate name="EUR-HUF"><exr value="393,35" /></rate><rate name="EUR-PLN"><exr value="4,3193" /></rate><rate name="EUR-CHF"><exr value="0,9774" /></rate><rate name="EUR-ISK"><exr value="150,30" /></rate><rate name="EUR-NOK"><exr value="11,7330" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9757" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,7497" /></rate><rate name="EUR-AUD"><exr value="1,6421" /></rate><rate name="EUR-CAD"><exr value="1,4628" /></rate><rate name="EUR-CNY"><exr value="7,7431" /></rate><rate name="EUR-HKD"><exr value="8,3700" /></rate><rate name="EUR-IDR"><exr value="17 277,66" /></rate><rate name="EUR-KRW"><exr value="1 469,91" /></rate><rate name="EUR-MYR"><exr value="5,1058" /></rate><rate name="EUR-NZD"><exr value="1,8010" /></rate><rate name="EUR-PHP"><exr value="61,487" /></rate><rate name="EUR-SGD"><exr value="1,4547" /></rate><rate name="EUR-THB"><exr value="39,602" /></rate><rate name="EUR-ZAR"><exr value="20,5062" /></rate><rate name="EUR-XDR"><exr value="0,811794" /></rate><rate name="EUR-BRL"><exr value="5,4856" /></rate><rate name="EUR-INR"><exr value="89,0435" /></rate><rate name="EUR-ILS"><exr value="4,0339" /></rate><rate name="EUR-MXN"><exr value="18,0824" /></rate></rate_Collection></period><period value="2024-04-23"><rate_Collection><rate name="EUR-USD"><exr value="1,0674" /></rate><rate name="EUR-JPY"><exr value="165,23" /></rate><rate name="EUR-GBP"><exr value="0,86050" /></rate><rate name="EUR-SEK"><exr value="11,6030" /></rate><rate name="EUR-CZK"><exr value="25,256" /></rate><rate name="EUR-DKK"><exr value="7,4607" /></rate><rate name="EUR-HUF"><exr value="393,63" /></rate><rate name="EUR-PLN"><exr value="4,3158" /></rate><rate name="EUR-CHF"><exr value="0,9724" /></rate><rate name="EUR-ISK"><exr value="150,30" /></rate><rate name="EUR-NOK"><exr value="11,7310" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9761" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,7807" /></rate><rate name="EUR-AUD"><exr value="1,6536" /></rate><rate name="EUR-CAD"><exr value="1,4623" /></rate><rate name="EUR-CNY"><exr value="7,7353" /></rate><rate name="EUR-HKD"><exr value="8,3640" /></rate><rate name="EUR-IDR"><exr value="17 302,61" /></rate><rate name="EUR-KRW"><exr value="1 471,21" /></rate><rate name="EUR-MYR"><exr value="5,1022" /></rate><rate name="EUR-NZD"><exr value="1,8047" /></rate><rate name="EUR-PHP"><exr value="61,440" /></rate><rate name="EUR-SGD"><exr value="1,4543" /></rate><rate name="EUR-THB"><exr value="39,536" /></rate><rate name="EUR-ZAR"><exr value="20,5340" /></rate><rate name="EUR-XDR"><exr value="0,812003" /></rate><rate name="EUR-BRL"><exr value="5,5246" /></rate><rate name="EUR-INR"><exr value="88,9475" /></rate><rate name="EUR-ILS"><exr value="4,0422" /></rate><rate name="EUR-MXN"><exr value="18,2732" /></rate></rate_Collection></period><period value="2024-04-22"><rate_Collection><rate name="EUR-USD"><exr value="1,0632" /></rate><rate name="EUR-JPY"><exr value="164,51" /></rate><rate name="EUR-GBP"><exr value="0,86328" /></rate><rate name="EUR-SEK"><exr value="11,6015" /></rate><rate name="EUR-CZK"><exr value="25,275" /></rate><rate name="EUR-DKK"><exr value="7,4615" /></rate><rate name="EUR-HUF"><exr value="393,90" /></rate><rate name="EUR-PLN"><exr value="4,3188" /></rate><rate name="EUR-CHF"><exr value="0,9693" /></rate><rate name="EUR-ISK"><exr value="150,30" /></rate><rate name="EUR-NOK"><exr value="11,7185" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9756" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,5943" /></rate><rate name="EUR-AUD"><exr value="1,6517" /></rate><rate name="EUR-CAD"><exr value="1,4592" /></rate><rate name="EUR-CNY"><exr value="7,7012" /></rate><rate name="EUR-HKD"><exr value="8,3316" /></rate><rate name="EUR-IDR"><exr value="17 279,87" /></rate><rate name="EUR-KRW"><exr value="1 467,64" /></rate><rate name="EUR-MYR"><exr value="5,0800" /></rate><rate name="EUR-NZD"><exr value="1,8004" /></rate><rate name="EUR-PHP"><exr value="61,134" /></rate><rate name="EUR-SGD"><exr value="1,4490" /></rate><rate name="EUR-THB"><exr value="39,392" /></rate><rate name="EUR-ZAR"><exr value="20,3468" /></rate><rate name="EUR-XDR"><exr value="0,808834" /></rate><rate name="EUR-BRL"><exr value="5,5427" /></rate><rate name="EUR-INR"><exr value="88,6280" /></rate><rate name="EUR-ILS"><exr value="4,0054" /></rate><rate name="EUR-MXN"><exr value="18,2059" /></rate></rate_Collection></period><period value="2024-04-19"><rate_Collection><rate name="EUR-USD"><exr value="1,0653" /></rate><rate name="EUR-JPY"><exr value="164,68" /></rate><rate name="EUR-GBP"><exr value="0,85620" /></rate><rate name="EUR-SEK"><exr value="11,6640" /></rate><rate name="EUR-CZK"><exr value="25,267" /></rate><rate name="EUR-DKK"><exr value="7,4622" /></rate><rate name="EUR-HUF"><exr value="395,30" /></rate><rate name="EUR-PLN"><exr value="4,3300" /></rate><rate name="EUR-CHF"><exr value="0,9680" /></rate><rate name="EUR-ISK"><exr value="150,30" /></rate><rate name="EUR-NOK"><exr value="11,7650" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9764" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,7304" /></rate><rate name="EUR-AUD"><exr value="1,6622" /></rate><rate name="EUR-CAD"><exr value="1,4666" /></rate><rate name="EUR-CNY"><exr value="7,7139" /></rate><rate name="EUR-HKD"><exr value="8,3443" /></rate><rate name="EUR-IDR"><exr value="17 325,08" /></rate><rate name="EUR-KRW"><exr value="1 469,09" /></rate><rate name="EUR-MYR"><exr value="5,0959" /></rate><rate name="EUR-NZD"><exr value="1,8105" /></rate><rate name="EUR-PHP"><exr value="61,373" /></rate><rate name="EUR-SGD"><exr value="1,4510" /></rate><rate name="EUR-THB"><exr value="39,288" /></rate><rate name="EUR-ZAR"><exr value="20,4793" /></rate><rate name="EUR-XDR"><exr value="0,809898" /></rate><rate name="EUR-BRL"><exr value="5,6165" /></rate><rate name="EUR-INR"><exr value="88,9228" /></rate><rate name="EUR-ILS"><exr value="4,0181" /></rate><rate name="EUR-MXN"><exr value="18,4819" /></rate></rate_Collection></period><period value="2024-04-18"><rate_Collection><rate name="EUR-USD"><exr value="1,0679" /></rate><rate name="EUR-JPY"><exr value="164,82" /></rate><rate name="EUR-GBP"><exr value="0,85628" /></rate><rate name="EUR-SEK"><exr value="11,6370" /></rate><rate name="EUR-CZK"><exr value="25,254" /></rate><rate name="EUR-DKK"><exr value="7,4616" /></rate><rate name="EUR-HUF"><exr value="393,93" /></rate><rate name="EUR-PLN"><exr value="4,3255" /></rate><rate name="EUR-CHF"><exr value="0,9704" /></rate><rate name="EUR-ISK"><exr value="150,30" /></rate><rate name="EUR-NOK"><exr value="11,7375" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9758" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,7035" /></rate><rate name="EUR-AUD"><exr value="1,6567" /></rate><rate name="EUR-CAD"><exr value="1,4687" /></rate><rate name="EUR-CNY"><exr value="7,7294" /></rate><rate name="EUR-HKD"><exr value="8,3635" /></rate><rate name="EUR-IDR"><exr value="17 279,69" /></rate><rate name="EUR-KRW"><exr value="1 467,41" /></rate><rate name="EUR-MYR"><exr value="5,1083" /></rate><rate name="EUR-NZD"><exr value="1,8013" /></rate><rate name="EUR-PHP"><exr value="61,127" /></rate><rate name="EUR-SGD"><exr value="1,4520" /></rate><rate name="EUR-THB"><exr value="39,251" /></rate><rate name="EUR-ZAR"><exr value="20,3461" /></rate><rate name="EUR-XDR"><exr value="0,810926" /></rate><rate name="EUR-BRL"><exr value="5,5973" /></rate><rate name="EUR-INR"><exr value="89,1880" /></rate><rate name="EUR-ILS"><exr value="4,0363" /></rate><rate name="EUR-MXN"><exr value="18,0940" /></rate></rate_Collection></period><period value="2024-04-17"><rate_Collection><rate name="EUR-USD"><exr value="1,0638" /></rate><rate name="EUR-JPY"><exr value="164,54" /></rate><rate name="EUR-GBP"><exr value="0,85400" /></rate><rate name="EUR-SEK"><exr value="11,6793" /></rate><rate name="EUR-CZK"><exr value="25,228" /></rate><rate name="EUR-DKK"><exr value="7,4611" /></rate><rate name="EUR-HUF"><exr value="393,00" /></rate><rate name="EUR-PLN"><exr value="4,3508" /></rate><rate name="EUR-CHF"><exr value="0,9693" /></rate><rate name="EUR-ISK"><exr value="150,50" /></rate><rate name="EUR-NOK"><exr value="11,6960" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9758" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,6054" /></rate><rate name="EUR-AUD"><exr value="1,6556" /></rate><rate name="EUR-CAD"><exr value="1,4691" /></rate><rate name="EUR-CNY"><exr value="7,7006" /></rate><rate name="EUR-HKD"><exr value="8,3307" /></rate><rate name="EUR-IDR"><exr value="17 290,58" /></rate><rate name="EUR-KRW"><exr value="1 471,92" /></rate><rate name="EUR-MYR"><exr value="5,0972" /></rate><rate name="EUR-NZD"><exr value="1,8012" /></rate><rate name="EUR-PHP"><exr value="60,879" /></rate><rate name="EUR-SGD"><exr value="1,4495" /></rate><rate name="EUR-THB"><exr value="39,180" /></rate><rate name="EUR-ZAR"><exr value="20,2752" /></rate><rate name="EUR-XDR"><exr value="0,808910" /></rate><rate name="EUR-BRL"><exr value="5,6044" /></rate><rate name="EUR-INR"><exr value="89,0080" /></rate><rate name="EUR-ILS"><exr value="4,0173" /></rate><rate name="EUR-MXN"><exr value="18,0761" /></rate></rate_Collection></period><period value="2024-04-16"><rate_Collection><rate name="EUR-USD"><exr value="1,0637" /></rate><rate name="EUR-JPY"><exr value="164,54" /></rate><rate name="EUR-GBP"><exr value="0,85440" /></rate><rate name="EUR-SEK"><exr value="11,6350" /></rate><rate name="EUR-CZK"><exr value="25,210" /></rate><rate name="EUR-DKK"><exr value="7,4609" /></rate><rate name="EUR-HUF"><exr value="394,63" /></rate><rate name="EUR-PLN"><exr value="4,3435" /></rate><rate name="EUR-CHF"><exr value="0,9712" /></rate><rate name="EUR-ISK"><exr value="150,70" /></rate><rate name="EUR-NOK"><exr value="11,6745" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9764" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,5720" /></rate><rate name="EUR-AUD"><exr value="1,6578" /></rate><rate name="EUR-CAD"><exr value="1,4668" /></rate><rate name="EUR-CNY"><exr value="7,6995" /></rate><rate name="EUR-HKD"><exr value="8,3304" /></rate><rate name="EUR-IDR"><exr value="17 234,12" /></rate><rate name="EUR-KRW"><exr value="1 481,62" /></rate><rate name="EUR-MYR"><exr value="5,0973" /></rate><rate name="EUR-NZD"><exr value="1,8072" /></rate><rate name="EUR-PHP"><exr value="60,561" /></rate><rate name="EUR-SGD"><exr value="1,4509" /></rate><rate name="EUR-THB"><exr value="38,958" /></rate><rate name="EUR-ZAR"><exr value="20,2104" /></rate><rate name="EUR-XDR"><exr value="0,809371" /></rate><rate name="EUR-BRL"><exr value="5,5607" /></rate><rate name="EUR-INR"><exr value="88,8975" /></rate><rate name="EUR-ILS"><exr value="4,0001" /></rate><rate name="EUR-MXN"><exr value="17,9141" /></rate></rate_Collection></period><period value="2024-04-15"><rate_Collection><rate name="EUR-USD"><exr value="1,0656" /></rate><rate name="EUR-JPY"><exr value="164,05" /></rate><rate name="EUR-GBP"><exr value="0,85405" /></rate><rate name="EUR-SEK"><exr value="11,5583" /></rate><rate name="EUR-CZK"><exr value="25,324" /></rate><rate name="EUR-DKK"><exr value="7,4606" /></rate><rate name="EUR-HUF"><exr value="394,25" /></rate><rate name="EUR-PLN"><exr value="4,2938" /></rate><rate name="EUR-CHF"><exr value="0,9725" /></rate><rate name="EUR-ISK"><exr value="150,70" /></rate><rate name="EUR-NOK"><exr value="11,6260" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9742" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,5291" /></rate><rate name="EUR-AUD"><exr value="1,6441" /></rate><rate name="EUR-CAD"><exr value="1,4645" /></rate><rate name="EUR-CNY"><exr value="7,7134" /></rate><rate name="EUR-HKD"><exr value="8,3419" /></rate><rate name="EUR-IDR"><exr value="17 111,78" /></rate><rate name="EUR-KRW"><exr value="1 473,79" /></rate><rate name="EUR-MYR"><exr value="5,0925" /></rate><rate name="EUR-NZD"><exr value="1,7943" /></rate><rate name="EUR-PHP"><exr value="60,558" /></rate><rate name="EUR-SGD"><exr value="1,4498" /></rate><rate name="EUR-THB"><exr value="39,124" /></rate><rate name="EUR-ZAR"><exr value="20,2067" /></rate><rate name="EUR-XDR"><exr value="0,809499" /></rate><rate name="EUR-BRL"><exr value="5,4553" /></rate><rate name="EUR-INR"><exr value="88,8950" /></rate><rate name="EUR-ILS"><exr value="3,9578" /></rate><rate name="EUR-MXN"><exr value="17,6561" /></rate></rate_Collection></period><period value="2024-04-12"><rate_Collection><rate name="EUR-USD"><exr value="1,0652" /></rate><rate name="EUR-JPY"><exr value="163,16" /></rate><rate name="EUR-GBP"><exr value="0,85424" /></rate><rate name="EUR-SEK"><exr value="11,5699" /></rate><rate name="EUR-CZK"><exr value="25,337" /></rate><rate name="EUR-DKK"><exr value="7,4603" /></rate><rate name="EUR-HUF"><exr value="391,63" /></rate><rate name="EUR-PLN"><exr value="4,2603" /></rate><rate name="EUR-CHF"><exr value="0,9716" /></rate><rate name="EUR-ISK"><exr value="150,50" /></rate><rate name="EUR-NOK"><exr value="11,5870" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9717" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,4334" /></rate><rate name="EUR-AUD"><exr value="1,6413" /></rate><rate name="EUR-CAD"><exr value="1,4643" /></rate><rate name="EUR-CNY"><exr value="7,7094" /></rate><rate name="EUR-HKD"><exr value="8,3478" /></rate><rate name="EUR-IDR"><exr value="17 171,88" /></rate><rate name="EUR-KRW"><exr value="1 469,79" /></rate><rate name="EUR-MYR"><exr value="5,0810" /></rate><rate name="EUR-NZD"><exr value="1,7872" /></rate><rate name="EUR-PHP"><exr value="60,256" /></rate><rate name="EUR-SGD"><exr value="1,4478" /></rate><rate name="EUR-THB"><exr value="38,853" /></rate><rate name="EUR-ZAR"><exr value="19,9907" /></rate><rate name="EUR-XDR"><exr value="0,809404" /></rate><rate name="EUR-BRL"><exr value="5,4442" /></rate><rate name="EUR-INR"><exr value="88,9140" /></rate><rate name="EUR-ILS"><exr value="4,0175" /></rate><rate name="EUR-MXN"><exr value="17,5982" /></rate></rate_Collection></period><period value="2024-04-11"><rate_Collection><rate name="EUR-USD"><exr value="1,0729" /></rate><rate name="EUR-JPY"><exr value="164,18" /></rate><rate name="EUR-GBP"><exr value="0,85525" /></rate><rate name="EUR-SEK"><exr value="11,5310" /></rate><rate name="EUR-CZK"><exr value="25,392" /></rate><rate name="EUR-DKK"><exr value="7,4604" /></rate><rate name="EUR-HUF"><exr value="389,80" /></rate><rate name="EUR-PLN"><exr value="4,2570" /></rate><rate name="EUR-CHF"><exr value="0,9787" /></rate><rate name="EUR-ISK"><exr value="150,30" /></rate><rate name="EUR-NOK"><exr value="11,6180" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9713" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,6336" /></rate><rate name="EUR-AUD"><exr value="1,6448" /></rate><rate name="EUR-CAD"><exr value="1,4688" /></rate><rate name="EUR-CNY"><exr value="7,7646" /></rate><rate name="EUR-HKD"><exr value="8,4058" /></rate><rate name="EUR-IDR"><exr value="17 189,90" /></rate><rate name="EUR-KRW"><exr value="1 469,32" /></rate><rate name="EUR-MYR"><exr value="5,0936" /></rate><rate name="EUR-NZD"><exr value="1,7920" /></rate><rate name="EUR-PHP"><exr value="60,577" /></rate><rate name="EUR-SGD"><exr value="1,4518" /></rate><rate name="EUR-THB"><exr value="39,220" /></rate><rate name="EUR-ZAR"><exr value="20,1614" /></rate><rate name="EUR-XDR"><exr value="0,812787" /></rate><rate name="EUR-BRL"><exr value="5,4468" /></rate><rate name="EUR-INR"><exr value="89,4385" /></rate><rate name="EUR-ILS"><exr value="4,0300" /></rate><rate name="EUR-MXN"><exr value="17,6448" /></rate></rate_Collection></period><period value="2024-04-10"><rate_Collection><rate name="EUR-USD"><exr value="1,0860" /></rate><rate name="EUR-JPY"><exr value="164,89" /></rate><rate name="EUR-GBP"><exr value="0,85515" /></rate><rate name="EUR-SEK"><exr value="11,4345" /></rate><rate name="EUR-CZK"><exr value="25,368" /></rate><rate name="EUR-DKK"><exr value="7,4594" /></rate><rate name="EUR-HUF"><exr value="389,18" /></rate><rate name="EUR-PLN"><exr value="4,2563" /></rate><rate name="EUR-CHF"><exr value="0,9810" /></rate><rate name="EUR-ISK"><exr value="150,70" /></rate><rate name="EUR-NOK"><exr value="11,5665" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9690" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="35,0329" /></rate><rate name="EUR-AUD"><exr value="1,6399" /></rate><rate name="EUR-CAD"><exr value="1,4728" /></rate><rate name="EUR-CNY"><exr value="7,8548" /></rate><rate name="EUR-HKD"><exr value="8,5060" /></rate><rate name="EUR-IDR"><exr value="17 212,45" /></rate><rate name="EUR-KRW"><exr value="1 467,33" /></rate><rate name="EUR-MYR"><exr value="5,1558" /></rate><rate name="EUR-NZD"><exr value="1,7856" /></rate><rate name="EUR-PHP"><exr value="61,408" /></rate><rate name="EUR-SGD"><exr value="1,4605" /></rate><rate name="EUR-THB"><exr value="39,536" /></rate><rate name="EUR-ZAR"><exr value="20,0851" /></rate><rate name="EUR-XDR"><exr value="0,818171" /></rate><rate name="EUR-BRL"><exr value="5,4330" /></rate><rate name="EUR-INR"><exr value="90,3585" /></rate><rate name="EUR-ILS"><exr value="4,0324" /></rate><rate name="EUR-MXN"><exr value="17,7305" /></rate></rate_Collection></period><period value="2024-04-09"><rate_Collection><rate name="EUR-USD"><exr value="1,0867" /></rate><rate name="EUR-JPY"><exr value="164,97" /></rate><rate name="EUR-GBP"><exr value="0,85663" /></rate><rate name="EUR-SEK"><exr value="11,4555" /></rate><rate name="EUR-CZK"><exr value="25,380" /></rate><rate name="EUR-DKK"><exr value="7,4590" /></rate><rate name="EUR-HUF"><exr value="389,20" /></rate><rate name="EUR-PLN"><exr value="4,2565" /></rate><rate name="EUR-CHF"><exr value="0,9819" /></rate><rate name="EUR-ISK"><exr value="150,30" /></rate><rate name="EUR-NOK"><exr value="11,5930" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9682" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,9828" /></rate><rate name="EUR-AUD"><exr value="1,6407" /></rate><rate name="EUR-CAD"><exr value="1,4749" /></rate><rate name="EUR-CNY"><exr value="7,8603" /></rate><rate name="EUR-HKD"><exr value="8,5096" /></rate><rate name="EUR-IDR"><exr value="17 243,05" /></rate><rate name="EUR-KRW"><exr value="1 470,98" /></rate><rate name="EUR-MYR"><exr value="5,1591" /></rate><rate name="EUR-NZD"><exr value="1,7938" /></rate><rate name="EUR-PHP"><exr value="61,301" /></rate><rate name="EUR-SGD"><exr value="1,4623" /></rate><rate name="EUR-THB"><exr value="39,529" /></rate><rate name="EUR-ZAR"><exr value="20,0861" /></rate><rate name="EUR-XDR"><exr value="0,818688" /></rate><rate name="EUR-BRL"><exr value="5,4489" /></rate><rate name="EUR-INR"><exr value="90,4135" /></rate><rate name="EUR-ILS"><exr value="4,0110" /></rate><rate name="EUR-MXN"><exr value="17,7268" /></rate></rate_Collection></period><period value="2024-04-08"><rate_Collection><rate name="EUR-USD"><exr value="1,0823" /></rate><rate name="EUR-JPY"><exr value="164,43" /></rate><rate name="EUR-GBP"><exr value="0,85795" /></rate><rate name="EUR-SEK"><exr value="11,4675" /></rate><rate name="EUR-CZK"><exr value="25,354" /></rate><rate name="EUR-DKK"><exr value="7,4588" /></rate><rate name="EUR-HUF"><exr value="390,78" /></rate><rate name="EUR-PLN"><exr value="4,2773" /></rate><rate name="EUR-CHF"><exr value="0,9807" /></rate><rate name="EUR-ISK"><exr value="150,30" /></rate><rate name="EUR-NOK"><exr value="11,5905" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9681" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,8481" /></rate><rate name="EUR-AUD"><exr value="1,6433" /></rate><rate name="EUR-CAD"><exr value="1,4715" /></rate><rate name="EUR-CNY"><exr value="7,8282" /></rate><rate name="EUR-HKD"><exr value="8,4761" /></rate><rate name="EUR-IDR"><exr value="17 217,66" /></rate><rate name="EUR-KRW"><exr value="1 468,37" /></rate><rate name="EUR-MYR"><exr value="5,1425" /></rate><rate name="EUR-NZD"><exr value="1,7984" /></rate><rate name="EUR-PHP"><exr value="61,204" /></rate><rate name="EUR-SGD"><exr value="1,4607" /></rate><rate name="EUR-THB"><exr value="39,769" /></rate><rate name="EUR-ZAR"><exr value="20,1574" /></rate><rate name="EUR-XDR"><exr value="0,816485" /></rate><rate name="EUR-BRL"><exr value="5,4806" /></rate><rate name="EUR-INR"><exr value="90,1590" /></rate><rate name="EUR-ILS"><exr value="4,0033" /></rate><rate name="EUR-MXN"><exr value="17,8053" /></rate></rate_Collection></period><period value="2024-04-05"><rate_Collection><rate name="EUR-USD"><exr value="1,0841" /></rate><rate name="EUR-JPY"><exr value="164,10" /></rate><rate name="EUR-GBP"><exr value="0,85773" /></rate><rate name="EUR-SEK"><exr value="11,5260" /></rate><rate name="EUR-CZK"><exr value="25,286" /></rate><rate name="EUR-DKK"><exr value="7,4590" /></rate><rate name="EUR-HUF"><exr value="390,10" /></rate><rate name="EUR-PLN"><exr value="4,2835" /></rate><rate name="EUR-CHF"><exr value="0,9793" /></rate><rate name="EUR-ISK"><exr value="150,30" /></rate><rate name="EUR-NOK"><exr value="11,6118" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9677" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,6312" /></rate><rate name="EUR-AUD"><exr value="1,6461" /></rate><rate name="EUR-CAD"><exr value="1,4702" /></rate><rate name="EUR-CNY"><exr value="7,8421" /></rate><rate name="EUR-HKD"><exr value="8,4868" /></rate><rate name="EUR-IDR"><exr value="17 192,63" /></rate><rate name="EUR-KRW"><exr value="1 464,09" /></rate><rate name="EUR-MYR"><exr value="5,1462" /></rate><rate name="EUR-NZD"><exr value="1,8001" /></rate><rate name="EUR-PHP"><exr value="61,268" /></rate><rate name="EUR-SGD"><exr value="1,4608" /></rate><rate name="EUR-THB"><exr value="39,743" /></rate><rate name="EUR-ZAR"><exr value="20,1710" /></rate><rate name="EUR-XDR"><exr value="0,817620" /></rate><rate name="EUR-BRL"><exr value="5,4633" /></rate><rate name="EUR-INR"><exr value="90,3283" /></rate><rate name="EUR-ILS"><exr value="4,0725" /></rate><rate name="EUR-MXN"><exr value="17,9104" /></rate></rate_Collection></period><period value="2024-04-04"><rate_Collection><rate name="EUR-USD"><exr value="1,0852" /></rate><rate name="EUR-JPY"><exr value="164,69" /></rate><rate name="EUR-GBP"><exr value="0,85788" /></rate><rate name="EUR-SEK"><exr value="11,5105" /></rate><rate name="EUR-CZK"><exr value="25,322" /></rate><rate name="EUR-DKK"><exr value="7,4589" /></rate><rate name="EUR-HUF"><exr value="391,55" /></rate><rate name="EUR-PLN"><exr value="4,2955" /></rate><rate name="EUR-CHF"><exr value="0,9846" /></rate><rate name="EUR-ISK"><exr value="150,30" /></rate><rate name="EUR-NOK"><exr value="11,6125" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9687" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,6065" /></rate><rate name="EUR-AUD"><exr value="1,6446" /></rate><rate name="EUR-CAD"><exr value="1,4652" /></rate><rate name="EUR-CNY"><exr value="7,8501" /></rate><rate name="EUR-HKD"><exr value="8,4957" /></rate><rate name="EUR-IDR"><exr value="17 233,19" /></rate><rate name="EUR-KRW"><exr value="1 462,46" /></rate><rate name="EUR-MYR"><exr value="5,1433" /></rate><rate name="EUR-NZD"><exr value="1,7998" /></rate><rate name="EUR-PHP"><exr value="61,243" /></rate><rate name="EUR-SGD"><exr value="1,4628" /></rate><rate name="EUR-THB"><exr value="39,881" /></rate><rate name="EUR-ZAR"><exr value="20,2704" /></rate><rate name="EUR-XDR"><exr value="0,817902" /></rate><rate name="EUR-BRL"><exr value="5,4751" /></rate><rate name="EUR-INR"><exr value="90,5116" /></rate><rate name="EUR-ILS"><exr value="4,0339" /></rate><rate name="EUR-MXN"><exr value="17,9675" /></rate></rate_Collection></period><period value="2024-04-03"><rate_Collection><rate name="EUR-USD"><exr value="1,0783" /></rate><rate name="EUR-JPY"><exr value="163,66" /></rate><rate name="EUR-GBP"><exr value="0,85713" /></rate><rate name="EUR-SEK"><exr value="11,5750" /></rate><rate name="EUR-CZK"><exr value="25,352" /></rate><rate name="EUR-DKK"><exr value="7,4589" /></rate><rate name="EUR-HUF"><exr value="393,20" /></rate><rate name="EUR-PLN"><exr value="4,2968" /></rate><rate name="EUR-CHF"><exr value="0,9792" /></rate><rate name="EUR-ISK"><exr value="150,10" /></rate><rate name="EUR-NOK"><exr value="11,6580" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9687" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,4418" /></rate><rate name="EUR-AUD"><exr value="1,6539" /></rate><rate name="EUR-CAD"><exr value="1,4626" /></rate><rate name="EUR-CNY"><exr value="7,8023" /></rate><rate name="EUR-HKD"><exr value="8,4421" /></rate><rate name="EUR-IDR"><exr value="17 196,78" /></rate><rate name="EUR-KRW"><exr value="1 456,04" /></rate><rate name="EUR-MYR"><exr value="5,1273" /></rate><rate name="EUR-NZD"><exr value="1,8054" /></rate><rate name="EUR-PHP"><exr value="60,817" /></rate><rate name="EUR-SGD"><exr value="1,4571" /></rate><rate name="EUR-THB"><exr value="39,584" /></rate><rate name="EUR-ZAR"><exr value="20,2667" /></rate><rate name="EUR-XDR"><exr value="0,815206" /></rate><rate name="EUR-BRL"><exr value="5,4681" /></rate><rate name="EUR-INR"><exr value="90,0055" /></rate><rate name="EUR-ILS"><exr value="4,0165" /></rate><rate name="EUR-MXN"><exr value="17,8782" /></rate></rate_Collection></period><period value="2024-04-02"><rate_Collection><rate name="EUR-USD"><exr value="1,0749" /></rate><rate name="EUR-JPY"><exr value="163,01" /></rate><rate name="EUR-GBP"><exr value="0,85510" /></rate><rate name="EUR-SEK"><exr value="11,5575" /></rate><rate name="EUR-CZK"><exr value="25,361" /></rate><rate name="EUR-DKK"><exr value="7,4582" /></rate><rate name="EUR-HUF"><exr value="395,63" /></rate><rate name="EUR-PLN"><exr value="4,2938" /></rate><rate name="EUR-CHF"><exr value="0,9765" /></rate><rate name="EUR-ISK"><exr value="150,10" /></rate><rate name="EUR-NOK"><exr value="11,7080" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9699" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,6033" /></rate><rate name="EUR-AUD"><exr value="1,6522" /></rate><rate name="EUR-CAD"><exr value="1,4577" /></rate><rate name="EUR-CNY"><exr value="7,7779" /></rate><rate name="EUR-HKD"><exr value="8,4148" /></rate><rate name="EUR-IDR"><exr value="17 103,38" /></rate><rate name="EUR-KRW"><exr value="1 453,23" /></rate><rate name="EUR-MYR"><exr value="5,1106" /></rate><rate name="EUR-NZD"><exr value="1,8040" /></rate><rate name="EUR-PHP"><exr value="60,506" /></rate><rate name="EUR-SGD"><exr value="1,4535" /></rate><rate name="EUR-THB"><exr value="39,395" /></rate><rate name="EUR-ZAR"><exr value="20,2399" /></rate><rate name="EUR-XDR"><exr value="0,813493" /></rate><rate name="EUR-BRL"><exr value="5,4114" /></rate><rate name="EUR-INR"><exr value="89,6490" /></rate><rate name="EUR-ILS"><exr value="3,9826" /></rate><rate name="EUR-MXN"><exr value="17,8490" /></rate></rate_Collection></period><period value="2024-03-29"><rate_Collection><rate name="EUR-USD"><exr value="" /></rate><rate name="EUR-JPY"><exr value="" /></rate><rate name="EUR-GBP"><exr value="" /></rate><rate name="EUR-SEK"><exr value="" /></rate><rate name="EUR-CZK"><exr value="" /></rate><rate name="EUR-DKK"><exr value="" /></rate><rate name="EUR-HUF"><exr value="" /></rate><rate name="EUR-PLN"><exr value="" /></rate><rate name="EUR-CHF"><exr value="" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="" /></rate><rate name="EUR-AUD"><exr value="" /></rate><rate name="EUR-CAD"><exr value="" /></rate><rate name="EUR-CNY"><exr value="" /></rate><rate name="EUR-HKD"><exr value="" /></rate><rate name="EUR-IDR"><exr value="" /></rate><rate name="EUR-KRW"><exr value="" /></rate><rate name="EUR-MYR"><exr value="" /></rate><rate name="EUR-NZD"><exr value="" /></rate><rate name="EUR-PHP"><exr value="" /></rate><rate name="EUR-SGD"><exr value="" /></rate><rate name="EUR-THB"><exr value="" /></rate><rate name="EUR-ZAR"><exr value="" /></rate><rate name="EUR-XDR"><exr value="0,816511" /></rate><rate name="EUR-BRL"><exr value="" /></rate><rate name="EUR-INR"><exr value="" /></rate><rate name="EUR-ILS"><exr value="" /></rate><rate name="EUR-MXN"><exr value="" /></rate></rate_Collection></period><period value="2024-03-28"><rate_Collection><rate name="EUR-USD"><exr value="1,0811" /></rate><rate name="EUR-JPY"><exr value="163,45" /></rate><rate name="EUR-GBP"><exr value="0,85510" /></rate><rate name="EUR-SEK"><exr value="11,5250" /></rate><rate name="EUR-CZK"><exr value="25,305" /></rate><rate name="EUR-DKK"><exr value="7,4580" /></rate><rate name="EUR-HUF"><exr value="395,26" /></rate><rate name="EUR-PLN"><exr value="4,3123" /></rate><rate name="EUR-CHF"><exr value="0,9766" /></rate><rate name="EUR-ISK"><exr value="150,30" /></rate><rate name="EUR-NOK"><exr value="11,6990" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9735" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,9487" /></rate><rate name="EUR-AUD"><exr value="1,6607" /></rate><rate name="EUR-CAD"><exr value="1,4672" /></rate><rate name="EUR-CNY"><exr value="7,8144" /></rate><rate name="EUR-HKD"><exr value="8,4594" /></rate><rate name="EUR-IDR"><exr value="17 157,87" /></rate><rate name="EUR-KRW"><exr value="1 458,67" /></rate><rate name="EUR-MYR"><exr value="5,1168" /></rate><rate name="EUR-NZD"><exr value="1,8092" /></rate><rate name="EUR-PHP"><exr value="60,797" /></rate><rate name="EUR-SGD"><exr value="1,4587" /></rate><rate name="EUR-THB"><exr value="39,412" /></rate><rate name="EUR-ZAR"><exr value="20,5226" /></rate><rate name="EUR-XDR"><exr value="0,816893" /></rate><rate name="EUR-BRL"><exr value="5,4032" /></rate><rate name="EUR-INR"><exr value="90,1365" /></rate><rate name="EUR-ILS"><exr value="3,9799" /></rate><rate name="EUR-MXN"><exr value="17,9179" /></rate></rate_Collection></period><period value="2024-03-27"><rate_Collection><rate name="EUR-USD"><exr value="1,0816" /></rate><rate name="EUR-JPY"><exr value="163,52" /></rate><rate name="EUR-GBP"><exr value="0,85768" /></rate><rate name="EUR-SEK"><exr value="11,5060" /></rate><rate name="EUR-CZK"><exr value="25,319" /></rate><rate name="EUR-DKK"><exr value="7,4582" /></rate><rate name="EUR-HUF"><exr value="395,40" /></rate><rate name="EUR-PLN"><exr value="4,3148" /></rate><rate name="EUR-CHF"><exr value="0,9811" /></rate><rate name="EUR-ISK"><exr value="149,90" /></rate><rate name="EUR-NOK"><exr value="11,6825" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9721" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,9005" /></rate><rate name="EUR-AUD"><exr value="1,6600" /></rate><rate name="EUR-CAD"><exr value="1,4712" /></rate><rate name="EUR-CNY"><exr value="7,8182" /></rate><rate name="EUR-HKD"><exr value="8,4615" /></rate><rate name="EUR-IDR"><exr value="17 194,20" /></rate><rate name="EUR-KRW"><exr value="1 461,31" /></rate><rate name="EUR-MYR"><exr value="5,1192" /></rate><rate name="EUR-NZD"><exr value="1,8043" /></rate><rate name="EUR-PHP"><exr value="60,849" /></rate><rate name="EUR-SGD"><exr value="1,4586" /></rate><rate name="EUR-THB"><exr value="39,381" /></rate><rate name="EUR-ZAR"><exr value="20,4716" /></rate><rate name="EUR-XDR"><exr value="0,816286" /></rate><rate name="EUR-BRL"><exr value="5,3969" /></rate><rate name="EUR-INR"><exr value="90,1340" /></rate><rate name="EUR-ILS"><exr value="3,9582" /></rate><rate name="EUR-MXN"><exr value="17,9367" /></rate></rate_Collection></period><period value="2024-03-26"><rate_Collection><rate name="EUR-USD"><exr value="1,0855" /></rate><rate name="EUR-JPY"><exr value="164,40" /></rate><rate name="EUR-GBP"><exr value="0,85846" /></rate><rate name="EUR-SEK"><exr value="11,4530" /></rate><rate name="EUR-CZK"><exr value="25,277" /></rate><rate name="EUR-DKK"><exr value="7,4590" /></rate><rate name="EUR-HUF"><exr value="395,45" /></rate><rate name="EUR-PLN"><exr value="4,3093" /></rate><rate name="EUR-CHF"><exr value="0,9810" /></rate><rate name="EUR-ISK"><exr value="149,30" /></rate><rate name="EUR-NOK"><exr value="11,6260" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9702" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,9542" /></rate><rate name="EUR-AUD"><exr value="1,6574" /></rate><rate name="EUR-CAD"><exr value="1,4718" /></rate><rate name="EUR-CNY"><exr value="7,8358" /></rate><rate name="EUR-HKD"><exr value="8,4920" /></rate><rate name="EUR-IDR"><exr value="17 149,60" /></rate><rate name="EUR-KRW"><exr value="1 455,75" /></rate><rate name="EUR-MYR"><exr value="5,1236" /></rate><rate name="EUR-NZD"><exr value="1,8036" /></rate><rate name="EUR-PHP"><exr value="61,055" /></rate><rate name="EUR-SGD"><exr value="1,4595" /></rate><rate name="EUR-THB"><exr value="39,415" /></rate><rate name="EUR-ZAR"><exr value="20,5294" /></rate><rate name="EUR-XDR"><exr value="0,818077" /></rate><rate name="EUR-BRL"><exr value="5,4067" /></rate><rate name="EUR-INR"><exr value="90,4365" /></rate><rate name="EUR-ILS"><exr value="3,9747" /></rate><rate name="EUR-MXN"><exr value="18,1165" /></rate></rate_Collection></period><period value="2024-03-25"><rate_Collection><rate name="EUR-USD"><exr value="1,0835" /></rate><rate name="EUR-JPY"><exr value="163,78" /></rate><rate name="EUR-GBP"><exr value="0,85698" /></rate><rate name="EUR-SEK"><exr value="11,4570" /></rate><rate name="EUR-CZK"><exr value="25,266" /></rate><rate name="EUR-DKK"><exr value="7,4585" /></rate><rate name="EUR-HUF"><exr value="396,17" /></rate><rate name="EUR-PLN"><exr value="4,3078" /></rate><rate name="EUR-CHF"><exr value="0,9724" /></rate><rate name="EUR-ISK"><exr value="149,10" /></rate><rate name="EUR-NOK"><exr value="11,6050" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9712" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,8332" /></rate><rate name="EUR-AUD"><exr value="1,6580" /></rate><rate name="EUR-CAD"><exr value="1,4722" /></rate><rate name="EUR-CNY"><exr value="7,8134" /></rate><rate name="EUR-HKD"><exr value="8,4748" /></rate><rate name="EUR-IDR"><exr value="17 100,93" /></rate><rate name="EUR-KRW"><exr value="1 453,39" /></rate><rate name="EUR-MYR"><exr value="5,1195" /></rate><rate name="EUR-NZD"><exr value="1,8046" /></rate><rate name="EUR-PHP"><exr value="60,920" /></rate><rate name="EUR-SGD"><exr value="1,4573" /></rate><rate name="EUR-THB"><exr value="39,364" /></rate><rate name="EUR-ZAR"><exr value="20,4889" /></rate><rate name="EUR-XDR"><exr value="0,817357" /></rate><rate name="EUR-BRL"><exr value="5,4069" /></rate><rate name="EUR-INR"><exr value="90,3680" /></rate><rate name="EUR-ILS"><exr value="3,9369" /></rate><rate name="EUR-MXN"><exr value="18,1374" /></rate></rate_Collection></period><period value="2024-03-22"><rate_Collection><rate name="EUR-USD"><exr value="1,0823" /></rate><rate name="EUR-JPY"><exr value="163,74" /></rate><rate name="EUR-GBP"><exr value="0,85795" /></rate><rate name="EUR-SEK"><exr value="11,4025" /></rate><rate name="EUR-CZK"><exr value="25,371" /></rate><rate name="EUR-DKK"><exr value="7,4581" /></rate><rate name="EUR-HUF"><exr value="396,30" /></rate><rate name="EUR-PLN"><exr value="4,3170" /></rate><rate name="EUR-CHF"><exr value="0,9729" /></rate><rate name="EUR-ISK"><exr value="148,90" /></rate><rate name="EUR-NOK"><exr value="11,6170" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9727" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,6209" /></rate><rate name="EUR-AUD"><exr value="1,6601" /></rate><rate name="EUR-CAD"><exr value="1,4688" /></rate><rate name="EUR-CNY"><exr value="7,8245" /></rate><rate name="EUR-HKD"><exr value="8,4645" /></rate><rate name="EUR-IDR"><exr value="17 111,81" /></rate><rate name="EUR-KRW"><exr value="1 453,62" /></rate><rate name="EUR-MYR"><exr value="5,1274" /></rate><rate name="EUR-NZD"><exr value="1,8020" /></rate><rate name="EUR-PHP"><exr value="60,928" /></rate><rate name="EUR-SGD"><exr value="1,4593" /></rate><rate name="EUR-THB"><exr value="39,298" /></rate><rate name="EUR-ZAR"><exr value="20,5597" /></rate><rate name="EUR-XDR"><exr value="0,817420" /></rate><rate name="EUR-BRL"><exr value="5,4099" /></rate><rate name="EUR-INR"><exr value="90,4090" /></rate><rate name="EUR-ILS"><exr value="3,9265" /></rate><rate name="EUR-MXN"><exr value="18,1372" /></rate></rate_Collection></period><period value="2024-03-21"><rate_Collection><rate name="EUR-USD"><exr value="1,0907" /></rate><rate name="EUR-JPY"><exr value="164,96" /></rate><rate name="EUR-GBP"><exr value="0,85678" /></rate><rate name="EUR-SEK"><exr value="11,3645" /></rate><rate name="EUR-CZK"><exr value="25,243" /></rate><rate name="EUR-DKK"><exr value="7,4579" /></rate><rate name="EUR-HUF"><exr value="393,35" /></rate><rate name="EUR-PLN"><exr value="4,3028" /></rate><rate name="EUR-CHF"><exr value="0,9766" /></rate><rate name="EUR-ISK"><exr value="148,70" /></rate><rate name="EUR-NOK"><exr value="11,5430" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9734" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,9445" /></rate><rate name="EUR-AUD"><exr value="1,6535" /></rate><rate name="EUR-CAD"><exr value="1,4736" /></rate><rate name="EUR-CNY"><exr value="7,8520" /></rate><rate name="EUR-HKD"><exr value="8,5300" /></rate><rate name="EUR-IDR"><exr value="17 092,14" /></rate><rate name="EUR-KRW"><exr value="1 449,01" /></rate><rate name="EUR-MYR"><exr value="5,1424" /></rate><rate name="EUR-NZD"><exr value="1,7963" /></rate><rate name="EUR-PHP"><exr value="61,033" /></rate><rate name="EUR-SGD"><exr value="1,4619" /></rate><rate name="EUR-THB"><exr value="39,396" /></rate><rate name="EUR-ZAR"><exr value="20,4181" /></rate><rate name="EUR-XDR"><exr value="0,819834" /></rate><rate name="EUR-BRL"><exr value="5,4210" /></rate><rate name="EUR-INR"><exr value="90,6560" /></rate><rate name="EUR-ILS"><exr value="3,9186" /></rate><rate name="EUR-MXN"><exr value="18,2610" /></rate></rate_Collection></period><period value="2024-03-20"><rate_Collection><rate name="EUR-USD"><exr value="1,0844" /></rate><rate name="EUR-JPY"><exr value="164,54" /></rate><rate name="EUR-GBP"><exr value="0,85438" /></rate><rate name="EUR-SEK"><exr value="11,3595" /></rate><rate name="EUR-CZK"><exr value="25,289" /></rate><rate name="EUR-DKK"><exr value="7,4572" /></rate><rate name="EUR-HUF"><exr value="395,33" /></rate><rate name="EUR-PLN"><exr value="4,3248" /></rate><rate name="EUR-CHF"><exr value="0,9658" /></rate><rate name="EUR-ISK"><exr value="148,50" /></rate><rate name="EUR-NOK"><exr value="11,5725" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9721" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="35,1241" /></rate><rate name="EUR-AUD"><exr value="1,6633" /></rate><rate name="EUR-CAD"><exr value="1,4736" /></rate><rate name="EUR-CNY"><exr value="7,8058" /></rate><rate name="EUR-HKD"><exr value="8,4837" /></rate><rate name="EUR-IDR"><exr value="17 065,20" /></rate><rate name="EUR-KRW"><exr value="1 453,86" /></rate><rate name="EUR-MYR"><exr value="5,1379" /></rate><rate name="EUR-NZD"><exr value="1,7976" /></rate><rate name="EUR-PHP"><exr value="60,978" /></rate><rate name="EUR-SGD"><exr value="1,4579" /></rate><rate name="EUR-THB"><exr value="39,244" /></rate><rate name="EUR-ZAR"><exr value="20,4589" /></rate><rate name="EUR-XDR"><exr value="0,817080" /></rate><rate name="EUR-BRL"><exr value="5,4414" /></rate><rate name="EUR-INR"><exr value="90,2400" /></rate><rate name="EUR-ILS"><exr value="3,9816" /></rate><rate name="EUR-MXN"><exr value="18,2541" /></rate></rate_Collection></period><period value="2024-03-19"><rate_Collection><rate name="EUR-USD"><exr value="1,0854" /></rate><rate name="EUR-JPY"><exr value="163,37" /></rate><rate name="EUR-GBP"><exr value="0,85445" /></rate><rate name="EUR-SEK"><exr value="11,3465" /></rate><rate name="EUR-CZK"><exr value="25,268" /></rate><rate name="EUR-DKK"><exr value="7,4571" /></rate><rate name="EUR-HUF"><exr value="394,50" /></rate><rate name="EUR-PLN"><exr value="4,3210" /></rate><rate name="EUR-CHF"><exr value="0,9630" /></rate><rate name="EUR-ISK"><exr value="148,90" /></rate><rate name="EUR-NOK"><exr value="11,5985" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9742" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="35,1056" /></rate><rate name="EUR-AUD"><exr value="1,6651" /></rate><rate name="EUR-CAD"><exr value="1,4767" /></rate><rate name="EUR-CNY"><exr value="7,8140" /></rate><rate name="EUR-HKD"><exr value="8,4902" /></rate><rate name="EUR-IDR"><exr value="17 089,51" /></rate><rate name="EUR-KRW"><exr value="1 453,28" /></rate><rate name="EUR-MYR"><exr value="5,1372" /></rate><rate name="EUR-NZD"><exr value="1,7938" /></rate><rate name="EUR-PHP"><exr value="60,721" /></rate><rate name="EUR-SGD"><exr value="1,4565" /></rate><rate name="EUR-THB"><exr value="39,150" /></rate><rate name="EUR-ZAR"><exr value="20,5442" /></rate><rate name="EUR-XDR"><exr value="0,817147" /></rate><rate name="EUR-BRL"><exr value="5,4766" /></rate><rate name="EUR-INR"><exr value="90,1065" /></rate><rate name="EUR-ILS"><exr value="3,9805" /></rate><rate name="EUR-MXN"><exr value="18,3376" /></rate></rate_Collection></period><period value="2024-03-18"><rate_Collection><rate name="EUR-USD"><exr value="1,0892" /></rate><rate name="EUR-JPY"><exr value="162,51" /></rate><rate name="EUR-GBP"><exr value="0,85525" /></rate><rate name="EUR-SEK"><exr value="11,3178" /></rate><rate name="EUR-CZK"><exr value="25,200" /></rate><rate name="EUR-DKK"><exr value="7,4573" /></rate><rate name="EUR-HUF"><exr value="394,95" /></rate><rate name="EUR-PLN"><exr value="4,3113" /></rate><rate name="EUR-CHF"><exr value="0,9630" /></rate><rate name="EUR-ISK"><exr value="148,90" /></rate><rate name="EUR-NOK"><exr value="11,5565" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9716" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="35,1825" /></rate><rate name="EUR-AUD"><exr value="1,6583" /></rate><rate name="EUR-CAD"><exr value="1,4745" /></rate><rate name="EUR-CNY"><exr value="7,8402" /></rate><rate name="EUR-HKD"><exr value="8,5168" /></rate><rate name="EUR-IDR"><exr value="17 121,08" /></rate><rate name="EUR-KRW"><exr value="1 452,75" /></rate><rate name="EUR-MYR"><exr value="5,1394" /></rate><rate name="EUR-NZD"><exr value="1,7881" /></rate><rate name="EUR-PHP"><exr value="60,560" /></rate><rate name="EUR-SGD"><exr value="1,4575" /></rate><rate name="EUR-THB"><exr value="39,173" /></rate><rate name="EUR-ZAR"><exr value="20,5859" /></rate><rate name="EUR-XDR"><exr value="0,817949" /></rate><rate name="EUR-BRL"><exr value="5,4382" /></rate><rate name="EUR-INR"><exr value="90,2850" /></rate><rate name="EUR-ILS"><exr value="3,9759" /></rate><rate name="EUR-MXN"><exr value="18,2207" /></rate></rate_Collection></period><period value="2024-03-15"><rate_Collection><rate name="EUR-USD"><exr value="1,0892" /></rate><rate name="EUR-JPY"><exr value="162,03" /></rate><rate name="EUR-GBP"><exr value="0,85410" /></rate><rate name="EUR-SEK"><exr value="11,2674" /></rate><rate name="EUR-CZK"><exr value="25,166" /></rate><rate name="EUR-DKK"><exr value="7,4571" /></rate><rate name="EUR-HUF"><exr value="393,20" /></rate><rate name="EUR-PLN"><exr value="4,2953" /></rate><rate name="EUR-CHF"><exr value="0,9613" /></rate><rate name="EUR-ISK"><exr value="148,90" /></rate><rate name="EUR-NOK"><exr value="11,5205" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9711" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="35,0917" /></rate><rate name="EUR-AUD"><exr value="1,6579" /></rate><rate name="EUR-CAD"><exr value="1,4731" /></rate><rate name="EUR-CNY"><exr value="7,8380" /></rate><rate name="EUR-HKD"><exr value="8,5199" /></rate><rate name="EUR-IDR"><exr value="17 011,02" /></rate><rate name="EUR-KRW"><exr value="1 448,71" /></rate><rate name="EUR-MYR"><exr value="5,1241" /></rate><rate name="EUR-NZD"><exr value="1,7860" /></rate><rate name="EUR-PHP"><exr value="60,494" /></rate><rate name="EUR-SGD"><exr value="1,4562" /></rate><rate name="EUR-THB"><exr value="39,053" /></rate><rate name="EUR-ZAR"><exr value="20,3515" /></rate><rate name="EUR-XDR"><exr value="0,817964" /></rate><rate name="EUR-BRL"><exr value="5,4461" /></rate><rate name="EUR-INR"><exr value="90,2590" /></rate><rate name="EUR-ILS"><exr value="3,9811" /></rate><rate name="EUR-MXN"><exr value="18,1915" /></rate></rate_Collection></period><period value="2024-03-14"><rate_Collection><rate name="EUR-USD"><exr value="1,0925" /></rate><rate name="EUR-JPY"><exr value="161,70" /></rate><rate name="EUR-GBP"><exr value="0,85420" /></rate><rate name="EUR-SEK"><exr value="11,2245" /></rate><rate name="EUR-CZK"><exr value="25,198" /></rate><rate name="EUR-DKK"><exr value="7,4568" /></rate><rate name="EUR-HUF"><exr value="394,90" /></rate><rate name="EUR-PLN"><exr value="4,2935" /></rate><rate name="EUR-CHF"><exr value="0,9616" /></rate><rate name="EUR-ISK"><exr value="148,50" /></rate><rate name="EUR-NOK"><exr value="11,4670" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9710" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="35,0946" /></rate><rate name="EUR-AUD"><exr value="1,6529" /></rate><rate name="EUR-CAD"><exr value="1,4725" /></rate><rate name="EUR-CNY"><exr value="7,8564" /></rate><rate name="EUR-HKD"><exr value="8,5455" /></rate><rate name="EUR-IDR"><exr value="17 040,71" /></rate><rate name="EUR-KRW"><exr value="1 441,24" /></rate><rate name="EUR-MYR"><exr value="5,1195" /></rate><rate name="EUR-NZD"><exr value="1,7748" /></rate><rate name="EUR-PHP"><exr value="60,503" /></rate><rate name="EUR-SGD"><exr value="1,4567" /></rate><rate name="EUR-THB"><exr value="39,002" /></rate><rate name="EUR-ZAR"><exr value="20,3659" /></rate><rate name="EUR-XDR"><exr value="0,818612" /></rate><rate name="EUR-BRL"><exr value="5,4237" /></rate><rate name="EUR-INR"><exr value="90,5220" /></rate><rate name="EUR-ILS"><exr value="3,9682" /></rate><rate name="EUR-MXN"><exr value="18,2308" /></rate></rate_Collection></period><period value="2024-03-13"><rate_Collection><rate name="EUR-USD"><exr value="1,0939" /></rate><rate name="EUR-JPY"><exr value="161,83" /></rate><rate name="EUR-GBP"><exr value="0,85451" /></rate><rate name="EUR-SEK"><exr value="11,1930" /></rate><rate name="EUR-CZK"><exr value="25,273" /></rate><rate name="EUR-DKK"><exr value="7,4573" /></rate><rate name="EUR-HUF"><exr value="396,90" /></rate><rate name="EUR-PLN"><exr value="4,2860" /></rate><rate name="EUR-CHF"><exr value="0,9599" /></rate><rate name="EUR-ISK"><exr value="148,50" /></rate><rate name="EUR-NOK"><exr value="11,4805" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9683" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="35,1136" /></rate><rate name="EUR-AUD"><exr value="1,6542" /></rate><rate name="EUR-CAD"><exr value="1,4756" /></rate><rate name="EUR-CNY"><exr value="7,8678" /></rate><rate name="EUR-HKD"><exr value="8,5574" /></rate><rate name="EUR-IDR"><exr value="17 039,08" /></rate><rate name="EUR-KRW"><exr value="1 439,01" /></rate><rate name="EUR-MYR"><exr value="5,1282" /></rate><rate name="EUR-NZD"><exr value="1,7770" /></rate><rate name="EUR-PHP"><exr value="60,583" /></rate><rate name="EUR-SGD"><exr value="1,4581" /></rate><rate name="EUR-THB"><exr value="39,036" /></rate><rate name="EUR-ZAR"><exr value="20,4535" /></rate><rate name="EUR-XDR"><exr value="0,819803" /></rate><rate name="EUR-BRL"><exr value="5,4506" /></rate><rate name="EUR-INR"><exr value="90,5940" /></rate><rate name="EUR-ILS"><exr value="3,9947" /></rate><rate name="EUR-MXN"><exr value="18,3472" /></rate></rate_Collection></period><period value="2024-03-12"><rate_Collection><rate name="EUR-USD"><exr value="1,0916" /></rate><rate name="EUR-JPY"><exr value="161,39" /></rate><rate name="EUR-GBP"><exr value="0,85458" /></rate><rate name="EUR-SEK"><exr value="11,1730" /></rate><rate name="EUR-CZK"><exr value="25,272" /></rate><rate name="EUR-DKK"><exr value="7,4571" /></rate><rate name="EUR-HUF"><exr value="397,80" /></rate><rate name="EUR-PLN"><exr value="4,2865" /></rate><rate name="EUR-CHF"><exr value="0,9588" /></rate><rate name="EUR-ISK"><exr value="148,70" /></rate><rate name="EUR-NOK"><exr value="11,4673" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9668" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,9898" /></rate><rate name="EUR-AUD"><exr value="1,6533" /></rate><rate name="EUR-CAD"><exr value="1,4739" /></rate><rate name="EUR-CNY"><exr value="7,8350" /></rate><rate name="EUR-HKD"><exr value="8,5405" /></rate><rate name="EUR-IDR"><exr value="16 942,83" /></rate><rate name="EUR-KRW"><exr value="1 433,16" /></rate><rate name="EUR-MYR"><exr value="5,1060" /></rate><rate name="EUR-NZD"><exr value="1,7737" /></rate><rate name="EUR-PHP"><exr value="60,387" /></rate><rate name="EUR-SGD"><exr value="1,4546" /></rate><rate name="EUR-THB"><exr value="38,992" /></rate><rate name="EUR-ZAR"><exr value="20,3892" /></rate><rate name="EUR-XDR"><exr value="0,817889" /></rate><rate name="EUR-BRL"><exr value="5,4425" /></rate><rate name="EUR-INR"><exr value="90,3560" /></rate><rate name="EUR-ILS"><exr value="3,9921" /></rate><rate name="EUR-MXN"><exr value="18,3673" /></rate></rate_Collection></period><period value="2024-03-11"><rate_Collection><rate name="EUR-USD"><exr value="1,0926" /></rate><rate name="EUR-JPY"><exr value="160,43" /></rate><rate name="EUR-GBP"><exr value="0,85208" /></rate><rate name="EUR-SEK"><exr value="11,1865" /></rate><rate name="EUR-CZK"><exr value="25,322" /></rate><rate name="EUR-DKK"><exr value="7,4552" /></rate><rate name="EUR-HUF"><exr value="395,55" /></rate><rate name="EUR-PLN"><exr value="4,2805" /></rate><rate name="EUR-CHF"><exr value="0,9594" /></rate><rate name="EUR-ISK"><exr value="148,90" /></rate><rate name="EUR-NOK"><exr value="11,4405" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9644" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,9650" /></rate><rate name="EUR-AUD"><exr value="1,6546" /></rate><rate name="EUR-CAD"><exr value="1,4753" /></rate><rate name="EUR-CNY"><exr value="7,8471" /></rate><rate name="EUR-HKD"><exr value="8,5440" /></rate><rate name="EUR-IDR"><exr value="16 920,93" /></rate><rate name="EUR-KRW"><exr value="1 432,46" /></rate><rate name="EUR-MYR"><exr value="5,1177" /></rate><rate name="EUR-NZD"><exr value="1,7705" /></rate><rate name="EUR-PHP"><exr value="60,497" /></rate><rate name="EUR-SGD"><exr value="1,4535" /></rate><rate name="EUR-THB"><exr value="38,689" /></rate><rate name="EUR-ZAR"><exr value="20,4277" /></rate><rate name="EUR-XDR"><exr value="0,818000" /></rate><rate name="EUR-BRL"><exr value="5,4549" /></rate><rate name="EUR-INR"><exr value="90,4095" /></rate><rate name="EUR-ILS"><exr value="3,9429" /></rate><rate name="EUR-MXN"><exr value="18,3589" /></rate></rate_Collection></period><period value="2024-03-08"><rate_Collection><rate name="EUR-USD"><exr value="1,0932" /></rate><rate name="EUR-JPY"><exr value="160,99" /></rate><rate name="EUR-GBP"><exr value="0,85168" /></rate><rate name="EUR-SEK"><exr value="11,1640" /></rate><rate name="EUR-CZK"><exr value="25,308" /></rate><rate name="EUR-DKK"><exr value="7,4547" /></rate><rate name="EUR-HUF"><exr value="394,05" /></rate><rate name="EUR-PLN"><exr value="4,3065" /></rate><rate name="EUR-CHF"><exr value="0,9588" /></rate><rate name="EUR-ISK"><exr value="149,30" /></rate><rate name="EUR-NOK"><exr value="11,3395" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9693" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,9441" /></rate><rate name="EUR-AUD"><exr value="1,6469" /></rate><rate name="EUR-CAD"><exr value="1,4701" /></rate><rate name="EUR-CNY"><exr value="7,8594" /></rate><rate name="EUR-HKD"><exr value="8,5492" /></rate><rate name="EUR-IDR"><exr value="16 979,47" /></rate><rate name="EUR-KRW"><exr value="1 441,91" /></rate><rate name="EUR-MYR"><exr value="5,1216" /></rate><rate name="EUR-NZD"><exr value="1,7674" /></rate><rate name="EUR-PHP"><exr value="60,760" /></rate><rate name="EUR-SGD"><exr value="1,4558" /></rate><rate name="EUR-THB"><exr value="38,776" /></rate><rate name="EUR-ZAR"><exr value="20,3805" /></rate><rate name="EUR-XDR"><exr value="0,819028" /></rate><rate name="EUR-BRL"><exr value="5,4281" /></rate><rate name="EUR-INR"><exr value="90,4365" /></rate><rate name="EUR-ILS"><exr value="3,9083" /></rate><rate name="EUR-MXN"><exr value="18,4282" /></rate></rate_Collection></period><period value="2024-03-07"><rate_Collection><rate name="EUR-USD"><exr value="1,0895" /></rate><rate name="EUR-JPY"><exr value="161,09" /></rate><rate name="EUR-GBP"><exr value="0,85445" /></rate><rate name="EUR-SEK"><exr value="11,1944" /></rate><rate name="EUR-CZK"><exr value="25,359" /></rate><rate name="EUR-DKK"><exr value="7,4552" /></rate><rate name="EUR-HUF"><exr value="395,43" /></rate><rate name="EUR-PLN"><exr value="4,3020" /></rate><rate name="EUR-CHF"><exr value="0,9577" /></rate><rate name="EUR-ISK"><exr value="148,50" /></rate><rate name="EUR-NOK"><exr value="11,3940" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9707" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,6929" /></rate><rate name="EUR-AUD"><exr value="1,6501" /></rate><rate name="EUR-CAD"><exr value="1,4705" /></rate><rate name="EUR-CNY"><exr value="7,8412" /></rate><rate name="EUR-HKD"><exr value="8,5215" /></rate><rate name="EUR-IDR"><exr value="17 038,20" /></rate><rate name="EUR-KRW"><exr value="1 446,67" /></rate><rate name="EUR-MYR"><exr value="5,1266" /></rate><rate name="EUR-NZD"><exr value="1,7688" /></rate><rate name="EUR-PHP"><exr value="60,794" /></rate><rate name="EUR-SGD"><exr value="1,4549" /></rate><rate name="EUR-THB"><exr value="38,764" /></rate><rate name="EUR-ZAR"><exr value="20,4622" /></rate><rate name="EUR-XDR"><exr value="0,817951" /></rate><rate name="EUR-BRL"><exr value="5,3835" /></rate><rate name="EUR-INR"><exr value="90,1205" /></rate><rate name="EUR-ILS"><exr value="3,9092" /></rate><rate name="EUR-MXN"><exr value="18,3715" /></rate></rate_Collection></period><period value="2024-03-06"><rate_Collection><rate name="EUR-USD"><exr value="1,0874" /></rate><rate name="EUR-JPY"><exr value="162,67" /></rate><rate name="EUR-GBP"><exr value="0,85498" /></rate><rate name="EUR-SEK"><exr value="11,2555" /></rate><rate name="EUR-CZK"><exr value="25,359" /></rate><rate name="EUR-DKK"><exr value="7,4544" /></rate><rate name="EUR-HUF"><exr value="392,95" /></rate><rate name="EUR-PLN"><exr value="4,3018" /></rate><rate name="EUR-CHF"><exr value="0,9619" /></rate><rate name="EUR-ISK"><exr value="148,90" /></rate><rate name="EUR-NOK"><exr value="11,4680" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9706" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,5173" /></rate><rate name="EUR-AUD"><exr value="1,6667" /></rate><rate name="EUR-CAD"><exr value="1,4770" /></rate><rate name="EUR-CNY"><exr value="7,8281" /></rate><rate name="EUR-HKD"><exr value="8,5088" /></rate><rate name="EUR-IDR"><exr value="17 069,52" /></rate><rate name="EUR-KRW"><exr value="1 450,41" /></rate><rate name="EUR-MYR"><exr value="5,1456" /></rate><rate name="EUR-NZD"><exr value="1,7812" /></rate><rate name="EUR-PHP"><exr value="60,731" /></rate><rate name="EUR-SGD"><exr value="1,4578" /></rate><rate name="EUR-THB"><exr value="38,820" /></rate><rate name="EUR-ZAR"><exr value="20,5388" /></rate><rate name="EUR-XDR"><exr value="0,817716" /></rate><rate name="EUR-BRL"><exr value="5,3750" /></rate><rate name="EUR-INR"><exr value="90,0560" /></rate><rate name="EUR-ILS"><exr value="3,9212" /></rate><rate name="EUR-MXN"><exr value="18,3532" /></rate></rate_Collection></period><period value="2024-03-05"><rate_Collection><rate name="EUR-USD"><exr value="1,0849" /></rate><rate name="EUR-JPY"><exr value="163,01" /></rate><rate name="EUR-GBP"><exr value="0,85543" /></rate><rate name="EUR-SEK"><exr value="11,2803" /></rate><rate name="EUR-CZK"><exr value="25,353" /></rate><rate name="EUR-DKK"><exr value="7,4542" /></rate><rate name="EUR-HUF"><exr value="395,75" /></rate><rate name="EUR-PLN"><exr value="4,3248" /></rate><rate name="EUR-CHF"><exr value="0,9609" /></rate><rate name="EUR-ISK"><exr value="149,10" /></rate><rate name="EUR-NOK"><exr value="11,4750" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9718" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,3474" /></rate><rate name="EUR-AUD"><exr value="1,6709" /></rate><rate name="EUR-CAD"><exr value="1,4747" /></rate><rate name="EUR-CNY"><exr value="7,8104" /></rate><rate name="EUR-HKD"><exr value="8,4873" /></rate><rate name="EUR-IDR"><exr value="17 079,69" /></rate><rate name="EUR-KRW"><exr value="1 447,98" /></rate><rate name="EUR-MYR"><exr value="5,1370" /></rate><rate name="EUR-NZD"><exr value="1,7847" /></rate><rate name="EUR-PHP"><exr value="60,727" /></rate><rate name="EUR-SGD"><exr value="1,4578" /></rate><rate name="EUR-THB"><exr value="38,861" /></rate><rate name="EUR-ZAR"><exr value="20,5862" /></rate><rate name="EUR-XDR"><exr value="0,816918" /></rate><rate name="EUR-BRL"><exr value="5,3713" /></rate><rate name="EUR-INR"><exr value="89,9525" /></rate><rate name="EUR-ILS"><exr value="3,9034" /></rate><rate name="EUR-MXN"><exr value="18,3924" /></rate></rate_Collection></period><period value="2024-03-04"><rate_Collection><rate name="EUR-USD"><exr value="1,0846" /></rate><rate name="EUR-JPY"><exr value="163,22" /></rate><rate name="EUR-GBP"><exr value="0,85583" /></rate><rate name="EUR-SEK"><exr value="11,2424" /></rate><rate name="EUR-CZK"><exr value="25,356" /></rate><rate name="EUR-DKK"><exr value="7,4539" /></rate><rate name="EUR-HUF"><exr value="395,25" /></rate><rate name="EUR-PLN"><exr value="4,3220" /></rate><rate name="EUR-CHF"><exr value="0,9604" /></rate><rate name="EUR-ISK"><exr value="149,50" /></rate><rate name="EUR-NOK"><exr value="11,4325" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9708" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="34,1936" /></rate><rate name="EUR-AUD"><exr value="1,6640" /></rate><rate name="EUR-CAD"><exr value="1,4719" /></rate><rate name="EUR-CNY"><exr value="7,8084" /></rate><rate name="EUR-HKD"><exr value="8,4861" /></rate><rate name="EUR-IDR"><exr value="17 069,27" /></rate><rate name="EUR-KRW"><exr value="1 444,94" /></rate><rate name="EUR-MYR"><exr value="5,1231" /></rate><rate name="EUR-NZD"><exr value="1,7789" /></rate><rate name="EUR-PHP"><exr value="60,724" /></rate><rate name="EUR-SGD"><exr value="1,4570" /></rate><rate name="EUR-THB"><exr value="38,872" /></rate><rate name="EUR-ZAR"><exr value="20,6385" /></rate><rate name="EUR-XDR"><exr value="0,816474" /></rate><rate name="EUR-BRL"><exr value="5,3718" /></rate><rate name="EUR-INR"><exr value="89,9399" /></rate><rate name="EUR-ILS"><exr value="3,8775" /></rate><rate name="EUR-MXN"><exr value="18,4517" /></rate></rate_Collection></period><period value="2024-03-01"><rate_Collection><rate name="EUR-USD"><exr value="1,0813" /></rate><rate name="EUR-JPY"><exr value="162,82" /></rate><rate name="EUR-GBP"><exr value="0,85588" /></rate><rate name="EUR-SEK"><exr value="11,1948" /></rate><rate name="EUR-CZK"><exr value="25,333" /></rate><rate name="EUR-DKK"><exr value="7,4543" /></rate><rate name="EUR-HUF"><exr value="393,25" /></rate><rate name="EUR-PLN"><exr value="4,3180" /></rate><rate name="EUR-CHF"><exr value="0,9582" /></rate><rate name="EUR-ISK"><exr value="149,50" /></rate><rate name="EUR-NOK"><exr value="11,4430" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9695" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="33,8944" /></rate><rate name="EUR-AUD"><exr value="1,6637" /></rate><rate name="EUR-CAD"><exr value="1,4679" /></rate><rate name="EUR-CNY"><exr value="7,7837" /></rate><rate name="EUR-HKD"><exr value="8,4650" /></rate><rate name="EUR-IDR"><exr value="17 000,09" /></rate><rate name="EUR-KRW"><exr value="1 444,21" /></rate><rate name="EUR-MYR"><exr value="5,1318" /></rate><rate name="EUR-NZD"><exr value="1,7764" /></rate><rate name="EUR-PHP"><exr value="60,672" /></rate><rate name="EUR-SGD"><exr value="1,4563" /></rate><rate name="EUR-THB"><exr value="38,884" /></rate><rate name="EUR-ZAR"><exr value="20,7358" /></rate><rate name="EUR-XDR"><exr value="0,815062" /></rate><rate name="EUR-BRL"><exr value="5,3656" /></rate><rate name="EUR-INR"><exr value="89,6135" /></rate><rate name="EUR-ILS"><exr value="3,8522" /></rate><rate name="EUR-MXN"><exr value="18,4079" /></rate></rate_Collection></period><period value="2024-02-29"><rate_Collection><rate name="EUR-USD"><exr value="1,0826" /></rate><rate name="EUR-JPY"><exr value="162,53" /></rate><rate name="EUR-GBP"><exr value="0,85655" /></rate><rate name="EUR-SEK"><exr value="11,2150" /></rate><rate name="EUR-CZK"><exr value="25,363" /></rate><rate name="EUR-DKK"><exr value="7,4540" /></rate><rate name="EUR-HUF"><exr value="393,48" /></rate><rate name="EUR-PLN"><exr value="4,3208" /></rate><rate name="EUR-CHF"><exr value="0,9534" /></rate><rate name="EUR-ISK"><exr value="149,30" /></rate><rate name="EUR-NOK"><exr value="11,4920" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9706" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="33,8067" /></rate><rate name="EUR-AUD"><exr value="1,6684" /></rate><rate name="EUR-CAD"><exr value="1,4719" /></rate><rate name="EUR-CNY"><exr value="7,7888" /></rate><rate name="EUR-HKD"><exr value="8,4735" /></rate><rate name="EUR-IDR"><exr value="17 038,18" /></rate><rate name="EUR-KRW"><exr value="1 447,43" /></rate><rate name="EUR-MYR"><exr value="5,1375" /></rate><rate name="EUR-NZD"><exr value="1,7807" /></rate><rate name="EUR-PHP"><exr value="60,858" /></rate><rate name="EUR-SGD"><exr value="1,4570" /></rate><rate name="EUR-THB"><exr value="38,909" /></rate><rate name="EUR-ZAR"><exr value="20,9007" /></rate><rate name="EUR-XDR"><exr value="0,815478" /></rate><rate name="EUR-BRL"><exr value="5,4054" /></rate><rate name="EUR-INR"><exr value="89,7458" /></rate><rate name="EUR-ILS"><exr value="3,8736" /></rate><rate name="EUR-MXN"><exr value="18,4969" /></rate></rate_Collection></period><period value="2024-02-28"><rate_Collection><rate name="EUR-USD"><exr value="1,0808" /></rate><rate name="EUR-JPY"><exr value="162,87" /></rate><rate name="EUR-GBP"><exr value="0,85548" /></rate><rate name="EUR-SEK"><exr value="11,1920" /></rate><rate name="EUR-CZK"><exr value="25,352" /></rate><rate name="EUR-DKK"><exr value="7,4540" /></rate><rate name="EUR-HUF"><exr value="391,95" /></rate><rate name="EUR-PLN"><exr value="4,2965" /></rate><rate name="EUR-CHF"><exr value="0,9520" /></rate><rate name="EUR-ISK"><exr value="149,30" /></rate><rate name="EUR-NOK"><exr value="11,4675" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9683" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="33,7087" /></rate><rate name="EUR-AUD"><exr value="1,6639" /></rate><rate name="EUR-CAD"><exr value="1,4689" /></rate><rate name="EUR-CNY"><exr value="7,7807" /></rate><rate name="EUR-HKD"><exr value="8,4599" /></rate><rate name="EUR-IDR"><exr value="16 983,10" /></rate><rate name="EUR-KRW"><exr value="1 445,35" /></rate><rate name="EUR-MYR"><exr value="5,1565" /></rate><rate name="EUR-NZD"><exr value="1,7728" /></rate><rate name="EUR-PHP"><exr value="60,827" /></rate><rate name="EUR-SGD"><exr value="1,4554" /></rate><rate name="EUR-THB"><exr value="38,898" /></rate><rate name="EUR-ZAR"><exr value="20,7857" /></rate><rate name="EUR-XDR"><exr value="0,814835" /></rate><rate name="EUR-BRL"><exr value="5,3497" /></rate><rate name="EUR-INR"><exr value="89,5955" /></rate><rate name="EUR-ILS"><exr value="3,8965" /></rate><rate name="EUR-MXN"><exr value="18,4801" /></rate></rate_Collection></period><period value="2024-02-27"><rate_Collection><rate name="EUR-USD"><exr value="1,0856" /></rate><rate name="EUR-JPY"><exr value="163,04" /></rate><rate name="EUR-GBP"><exr value="0,85620" /></rate><rate name="EUR-SEK"><exr value="11,1805" /></rate><rate name="EUR-CZK"><exr value="25,332" /></rate><rate name="EUR-DKK"><exr value="7,4551" /></rate><rate name="EUR-HUF"><exr value="390,20" /></rate><rate name="EUR-PLN"><exr value="4,3153" /></rate><rate name="EUR-CHF"><exr value="0,9544" /></rate><rate name="EUR-ISK"><exr value="149,30" /></rate><rate name="EUR-NOK"><exr value="11,4310" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9668" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="33,8132" /></rate><rate name="EUR-AUD"><exr value="1,6565" /></rate><rate name="EUR-CAD"><exr value="1,4650" /></rate><rate name="EUR-CNY"><exr value="7,8140" /></rate><rate name="EUR-HKD"><exr value="8,4947" /></rate><rate name="EUR-IDR"><exr value="16 976,12" /></rate><rate name="EUR-KRW"><exr value="1 445,31" /></rate><rate name="EUR-MYR"><exr value="5,1696" /></rate><rate name="EUR-NZD"><exr value="1,7601" /></rate><rate name="EUR-PHP"><exr value="60,902" /></rate><rate name="EUR-SGD"><exr value="1,4584" /></rate><rate name="EUR-THB"><exr value="38,932" /></rate><rate name="EUR-ZAR"><exr value="20,7720" /></rate><rate name="EUR-XDR"><exr value="0,817148" /></rate><rate name="EUR-BRL"><exr value="5,3945" /></rate><rate name="EUR-INR"><exr value="89,9755" /></rate><rate name="EUR-ILS"><exr value="3,9342" /></rate><rate name="EUR-MXN"><exr value="18,5221" /></rate></rate_Collection></period><period value="2024-02-26"><rate_Collection><rate name="EUR-USD"><exr value="1,0852" /></rate><rate name="EUR-JPY"><exr value="163,38" /></rate><rate name="EUR-GBP"><exr value="0,85495" /></rate><rate name="EUR-SEK"><exr value="11,1675" /></rate><rate name="EUR-CZK"><exr value="25,367" /></rate><rate name="EUR-DKK"><exr value="7,4542" /></rate><rate name="EUR-HUF"><exr value="389,53" /></rate><rate name="EUR-PLN"><exr value="4,3053" /></rate><rate name="EUR-CHF"><exr value="0,9546" /></rate><rate name="EUR-ISK"><exr value="149,30" /></rate><rate name="EUR-NOK"><exr value="11,4285" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9722" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="33,7742" /></rate><rate name="EUR-AUD"><exr value="1,6560" /></rate><rate name="EUR-CAD"><exr value="1,4674" /></rate><rate name="EUR-CNY"><exr value="7,8100" /></rate><rate name="EUR-HKD"><exr value="8,4898" /></rate><rate name="EUR-IDR"><exr value="16 962,54" /></rate><rate name="EUR-KRW"><exr value="1 444,46" /></rate><rate name="EUR-MYR"><exr value="5,1840" /></rate><rate name="EUR-NZD"><exr value="1,7560" /></rate><rate name="EUR-PHP"><exr value="60,874" /></rate><rate name="EUR-SGD"><exr value="1,4582" /></rate><rate name="EUR-THB"><exr value="38,915" /></rate><rate name="EUR-ZAR"><exr value="20,9499" /></rate><rate name="EUR-XDR"><exr value="0,817005" /></rate><rate name="EUR-BRL"><exr value="5,4111" /></rate><rate name="EUR-INR"><exr value="89,9375" /></rate><rate name="EUR-ILS"><exr value="3,9603" /></rate><rate name="EUR-MXN"><exr value="18,5473" /></rate></rate_Collection></period><period value="2024-02-23"><rate_Collection><rate name="EUR-USD"><exr value="1,0834" /></rate><rate name="EUR-JPY"><exr value="162,91" /></rate><rate name="EUR-GBP"><exr value="0,85340" /></rate><rate name="EUR-SEK"><exr value="11,1545" /></rate><rate name="EUR-CZK"><exr value="25,354" /></rate><rate name="EUR-DKK"><exr value="7,4544" /></rate><rate name="EUR-HUF"><exr value="388,47" /></rate><rate name="EUR-PLN"><exr value="4,3118" /></rate><rate name="EUR-CHF"><exr value="0,9522" /></rate><rate name="EUR-ISK"><exr value="148,50" /></rate><rate name="EUR-NOK"><exr value="11,3890" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9744" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="33,6842" /></rate><rate name="EUR-AUD"><exr value="1,6467" /></rate><rate name="EUR-CAD"><exr value="1,4587" /></rate><rate name="EUR-CNY"><exr value="7,7972" /></rate><rate name="EUR-HKD"><exr value="8,4760" /></rate><rate name="EUR-IDR"><exr value="16 907,87" /></rate><rate name="EUR-KRW"><exr value="1 440,95" /></rate><rate name="EUR-MYR"><exr value="5,1759" /></rate><rate name="EUR-NZD"><exr value="1,7445" /></rate><rate name="EUR-PHP"><exr value="60,562" /></rate><rate name="EUR-SGD"><exr value="1,4553" /></rate><rate name="EUR-THB"><exr value="39,013" /></rate><rate name="EUR-ZAR"><exr value="20,8672" /></rate><rate name="EUR-XDR"><exr value="0,816323" /></rate><rate name="EUR-BRL"><exr value="5,3831" /></rate><rate name="EUR-INR"><exr value="89,8170" /></rate><rate name="EUR-ILS"><exr value="3,9322" /></rate><rate name="EUR-MXN"><exr value="18,5089" /></rate></rate_Collection></period><period value="2024-02-22"><rate_Collection><rate name="EUR-USD"><exr value="1,0844" /></rate><rate name="EUR-JPY"><exr value="163,12" /></rate><rate name="EUR-GBP"><exr value="0,85625" /></rate><rate name="EUR-SEK"><exr value="11,1740" /></rate><rate name="EUR-CZK"><exr value="25,309" /></rate><rate name="EUR-DKK"><exr value="7,4540" /></rate><rate name="EUR-HUF"><exr value="386,88" /></rate><rate name="EUR-PLN"><exr value="4,3158" /></rate><rate name="EUR-CHF"><exr value="0,9535" /></rate><rate name="EUR-ISK"><exr value="148,90" /></rate><rate name="EUR-NOK"><exr value="11,3560" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9768" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="33,6091" /></rate><rate name="EUR-AUD"><exr value="1,6515" /></rate><rate name="EUR-CAD"><exr value="1,4618" /></rate><rate name="EUR-CNY"><exr value="7,7988" /></rate><rate name="EUR-HKD"><exr value="8,4817" /></rate><rate name="EUR-IDR"><exr value="16 904,39" /></rate><rate name="EUR-KRW"><exr value="1 438,77" /></rate><rate name="EUR-MYR"><exr value="5,1796" /></rate><rate name="EUR-NZD"><exr value="1,7497" /></rate><rate name="EUR-PHP"><exr value="60,434" /></rate><rate name="EUR-SGD"><exr value="1,4552" /></rate><rate name="EUR-THB"><exr value="38,941" /></rate><rate name="EUR-ZAR"><exr value="20,6686" /></rate><rate name="EUR-XDR"><exr value="0,816087" /></rate><rate name="EUR-BRL"><exr value="5,3499" /></rate><rate name="EUR-INR"><exr value="89,8710" /></rate><rate name="EUR-ILS"><exr value="3,9607" /></rate><rate name="EUR-MXN"><exr value="18,5070" /></rate></rate_Collection></period><period value="2024-02-21"><rate_Collection><rate name="EUR-USD"><exr value="1,0809" /></rate><rate name="EUR-JPY"><exr value="162,12" /></rate><rate name="EUR-GBP"><exr value="0,85619" /></rate><rate name="EUR-SEK"><exr value="11,2075" /></rate><rate name="EUR-CZK"><exr value="25,380" /></rate><rate name="EUR-DKK"><exr value="7,4545" /></rate><rate name="EUR-HUF"><exr value="387,98" /></rate><rate name="EUR-PLN"><exr value="4,3165" /></rate><rate name="EUR-CHF"><exr value="0,9510" /></rate><rate name="EUR-ISK"><exr value="148,50" /></rate><rate name="EUR-NOK"><exr value="11,3345" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9760" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="33,5149" /></rate><rate name="EUR-AUD"><exr value="1,6486" /></rate><rate name="EUR-CAD"><exr value="1,4618" /></rate><rate name="EUR-CNY"><exr value="7,7730" /></rate><rate name="EUR-HKD"><exr value="8,4544" /></rate><rate name="EUR-IDR"><exr value="16 889,77" /></rate><rate name="EUR-KRW"><exr value="1 441,77" /></rate><rate name="EUR-MYR"><exr value="5,1818" /></rate><rate name="EUR-NZD"><exr value="1,7479" /></rate><rate name="EUR-PHP"><exr value="60,480" /></rate><rate name="EUR-SGD"><exr value="1,4524" /></rate><rate name="EUR-THB"><exr value="38,739" /></rate><rate name="EUR-ZAR"><exr value="20,3446" /></rate><rate name="EUR-XDR"><exr value="0,815062" /></rate><rate name="EUR-BRL"><exr value="5,3253" /></rate><rate name="EUR-INR"><exr value="89,6320" /></rate><rate name="EUR-ILS"><exr value="3,9738" /></rate><rate name="EUR-MXN"><exr value="18,4379" /></rate></rate_Collection></period><period value="2024-02-20"><rate_Collection><rate name="EUR-USD"><exr value="1,0802" /></rate><rate name="EUR-JPY"><exr value="162,18" /></rate><rate name="EUR-GBP"><exr value="0,85660" /></rate><rate name="EUR-SEK"><exr value="11,2185" /></rate><rate name="EUR-CZK"><exr value="25,429" /></rate><rate name="EUR-DKK"><exr value="7,4542" /></rate><rate name="EUR-HUF"><exr value="388,28" /></rate><rate name="EUR-PLN"><exr value="4,3248" /></rate><rate name="EUR-CHF"><exr value="0,9526" /></rate><rate name="EUR-ISK"><exr value="148,30" /></rate><rate name="EUR-NOK"><exr value="11,3275" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9768" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="33,3825" /></rate><rate name="EUR-AUD"><exr value="1,6457" /></rate><rate name="EUR-CAD"><exr value="1,4562" /></rate><rate name="EUR-CNY"><exr value="7,7718" /></rate><rate name="EUR-HKD"><exr value="8,4487" /></rate><rate name="EUR-IDR"><exr value="16 916,42" /></rate><rate name="EUR-KRW"><exr value="1 440,76" /></rate><rate name="EUR-MYR"><exr value="5,1823" /></rate><rate name="EUR-NZD"><exr value="1,7493" /></rate><rate name="EUR-PHP"><exr value="60,556" /></rate><rate name="EUR-SGD"><exr value="1,4525" /></rate><rate name="EUR-THB"><exr value="38,941" /></rate><rate name="EUR-ZAR"><exr value="20,4673" /></rate><rate name="EUR-XDR"><exr value="0,814800" /></rate><rate name="EUR-BRL"><exr value="5,3521" /></rate><rate name="EUR-INR"><exr value="89,6045" /></rate><rate name="EUR-ILS"><exr value="3,9502" /></rate><rate name="EUR-MXN"><exr value="18,3792" /></rate></rate_Collection></period><period value="2024-02-19"><rate_Collection><rate name="EUR-USD"><exr value="1,0776" /></rate><rate name="EUR-JPY"><exr value="161,59" /></rate><rate name="EUR-GBP"><exr value="0,85448" /></rate><rate name="EUR-SEK"><exr value="11,2370" /></rate><rate name="EUR-CZK"><exr value="25,455" /></rate><rate name="EUR-DKK"><exr value="7,4547" /></rate><rate name="EUR-HUF"><exr value="388,40" /></rate><rate name="EUR-PLN"><exr value="4,3265" /></rate><rate name="EUR-CHF"><exr value="0,9492" /></rate><rate name="EUR-ISK"><exr value="148,70" /></rate><rate name="EUR-NOK"><exr value="11,3045" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9770" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="33,2640" /></rate><rate name="EUR-AUD"><exr value="1,6479" /></rate><rate name="EUR-CAD"><exr value="1,4522" /></rate><rate name="EUR-CNY"><exr value="7,7570" /></rate><rate name="EUR-HKD"><exr value="8,4273" /></rate><rate name="EUR-IDR"><exr value="16 860,24" /></rate><rate name="EUR-KRW"><exr value="1 438,87" /></rate><rate name="EUR-MYR"><exr value="5,1585" /></rate><rate name="EUR-NZD"><exr value="1,7536" /></rate><rate name="EUR-PHP"><exr value="60,410" /></rate><rate name="EUR-SGD"><exr value="1,4503" /></rate><rate name="EUR-THB"><exr value="38,826" /></rate><rate name="EUR-ZAR"><exr value="20,4310" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="5,3433" /></rate><rate name="EUR-INR"><exr value="89,4620" /></rate><rate name="EUR-ILS"><exr value="3,9074" /></rate><rate name="EUR-MXN"><exr value="18,3698" /></rate></rate_Collection></period><period value="2024-02-16"><rate_Collection><rate name="EUR-USD"><exr value="1,0768" /></rate><rate name="EUR-JPY"><exr value="161,88" /></rate><rate name="EUR-GBP"><exr value="0,85605" /></rate><rate name="EUR-SEK"><exr value="11,2655" /></rate><rate name="EUR-CZK"><exr value="25,460" /></rate><rate name="EUR-DKK"><exr value="7,4546" /></rate><rate name="EUR-HUF"><exr value="389,13" /></rate><rate name="EUR-PLN"><exr value="4,3400" /></rate><rate name="EUR-CHF"><exr value="0,9491" /></rate><rate name="EUR-ISK"><exr value="149,10" /></rate><rate name="EUR-NOK"><exr value="11,3555" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9771" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="33,1951" /></rate><rate name="EUR-AUD"><exr value="1,6517" /></rate><rate name="EUR-CAD"><exr value="1,4518" /></rate><rate name="EUR-CNY"><exr value="7,7461" /></rate><rate name="EUR-HKD"><exr value="8,4236" /></rate><rate name="EUR-IDR"><exr value="16 837,38" /></rate><rate name="EUR-KRW"><exr value="1 435,09" /></rate><rate name="EUR-MYR"><exr value="5,1476" /></rate><rate name="EUR-NZD"><exr value="1,7648" /></rate><rate name="EUR-PHP"><exr value="60,258" /></rate><rate name="EUR-SGD"><exr value="1,4500" /></rate><rate name="EUR-THB"><exr value="38,829" /></rate><rate name="EUR-ZAR"><exr value="20,3375" /></rate><rate name="EUR-XDR"><exr value="0,812828" /></rate><rate name="EUR-BRL"><exr value="5,3551" /></rate><rate name="EUR-INR"><exr value="89,3815" /></rate><rate name="EUR-ILS"><exr value="3,8864" /></rate><rate name="EUR-MXN"><exr value="18,3536" /></rate></rate_Collection></period><period value="2024-02-15"><rate_Collection><rate name="EUR-USD"><exr value="1,0743" /></rate><rate name="EUR-JPY"><exr value="161,26" /></rate><rate name="EUR-GBP"><exr value="0,85635" /></rate><rate name="EUR-SEK"><exr value="11,2575" /></rate><rate name="EUR-CZK"><exr value="25,416" /></rate><rate name="EUR-DKK"><exr value="7,4547" /></rate><rate name="EUR-HUF"><exr value="389,10" /></rate><rate name="EUR-PLN"><exr value="4,3440" /></rate><rate name="EUR-CHF"><exr value="0,9484" /></rate><rate name="EUR-ISK"><exr value="148,70" /></rate><rate name="EUR-NOK"><exr value="11,3610" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9771" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="33,0247" /></rate><rate name="EUR-AUD"><exr value="1,6525" /></rate><rate name="EUR-CAD"><exr value="1,4547" /></rate><rate name="EUR-CNY"><exr value="7,7288" /></rate><rate name="EUR-HKD"><exr value="8,4009" /></rate><rate name="EUR-IDR"><exr value="16 765,42" /></rate><rate name="EUR-KRW"><exr value="1 429,35" /></rate><rate name="EUR-MYR"><exr value="5,1363" /></rate><rate name="EUR-NZD"><exr value="1,7625" /></rate><rate name="EUR-PHP"><exr value="60,096" /></rate><rate name="EUR-SGD"><exr value="1,4472" /></rate><rate name="EUR-THB"><exr value="38,829" /></rate><rate name="EUR-ZAR"><exr value="20,4366" /></rate><rate name="EUR-XDR"><exr value="0,812130" /></rate><rate name="EUR-BRL"><exr value="5,3401" /></rate><rate name="EUR-INR"><exr value="89,2210" /></rate><rate name="EUR-ILS"><exr value="3,8971" /></rate><rate name="EUR-MXN"><exr value="18,3562" /></rate></rate_Collection></period><period value="2024-02-14"><rate_Collection><rate name="EUR-USD"><exr value="1,0713" /></rate><rate name="EUR-JPY"><exr value="161,28" /></rate><rate name="EUR-GBP"><exr value="0,85258" /></rate><rate name="EUR-SEK"><exr value="11,3127" /></rate><rate name="EUR-CZK"><exr value="25,348" /></rate><rate name="EUR-DKK"><exr value="7,4537" /></rate><rate name="EUR-HUF"><exr value="388,73" /></rate><rate name="EUR-PLN"><exr value="4,3415" /></rate><rate name="EUR-CHF"><exr value="0,9493" /></rate><rate name="EUR-ISK"><exr value="148,70" /></rate><rate name="EUR-NOK"><exr value="11,3375" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9754" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="32,9417" /></rate><rate name="EUR-AUD"><exr value="1,6521" /></rate><rate name="EUR-CAD"><exr value="1,4509" /></rate><rate name="EUR-CNY"><exr value="7,7065" /></rate><rate name="EUR-HKD"><exr value="8,3754" /></rate><rate name="EUR-IDR"><exr value="16 717,15" /></rate><rate name="EUR-KRW"><exr value="1 428,41" /></rate><rate name="EUR-MYR"><exr value="5,1271" /></rate><rate name="EUR-NZD"><exr value="1,7607" /></rate><rate name="EUR-PHP"><exr value="60,164" /></rate><rate name="EUR-SGD"><exr value="1,4451" /></rate><rate name="EUR-THB"><exr value="38,760" /></rate><rate name="EUR-ZAR"><exr value="20,3982" /></rate><rate name="EUR-XDR"><exr value="0,810714" /></rate><rate name="EUR-BRL"><exr value="5,3069" /></rate><rate name="EUR-INR"><exr value="88,9560" /></rate><rate name="EUR-ILS"><exr value="3,9220" /></rate><rate name="EUR-MXN"><exr value="18,3559" /></rate></rate_Collection></period><period value="2024-02-13"><rate_Collection><rate name="EUR-USD"><exr value="1,0793" /></rate><rate name="EUR-JPY"><exr value="161,17" /></rate><rate name="EUR-GBP"><exr value="0,85098" /></rate><rate name="EUR-SEK"><exr value="11,2510" /></rate><rate name="EUR-CZK"><exr value="25,285" /></rate><rate name="EUR-DKK"><exr value="7,4548" /></rate><rate name="EUR-HUF"><exr value="387,00" /></rate><rate name="EUR-PLN"><exr value="4,3198" /></rate><rate name="EUR-CHF"><exr value="0,9481" /></rate><rate name="EUR-ISK"><exr value="148,70" /></rate><rate name="EUR-NOK"><exr value="11,3020" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9759" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="33,1604" /></rate><rate name="EUR-AUD"><exr value="1,6526" /></rate><rate name="EUR-CAD"><exr value="1,4511" /></rate><rate name="EUR-CNY"><exr value="7,7641" /></rate><rate name="EUR-HKD"><exr value="8,4372" /></rate><rate name="EUR-IDR"><exr value="16 850,03" /></rate><rate name="EUR-KRW"><exr value="1 434,64" /></rate><rate name="EUR-MYR"><exr value="5,1439" /></rate><rate name="EUR-NZD"><exr value="1,7636" /></rate><rate name="EUR-PHP"><exr value="60,398" /></rate><rate name="EUR-SGD"><exr value="1,4510" /></rate><rate name="EUR-THB"><exr value="38,520" /></rate><rate name="EUR-ZAR"><exr value="20,3180" /></rate><rate name="EUR-XDR"><exr value="0,814022" /></rate><rate name="EUR-BRL"><exr value="5,3465" /></rate><rate name="EUR-INR"><exr value="89,5790" /></rate><rate name="EUR-ILS"><exr value="3,9322" /></rate><rate name="EUR-MXN"><exr value="18,4272" /></rate></rate_Collection></period><period value="2024-02-12"><rate_Collection><rate name="EUR-USD"><exr value="1,0773" /></rate><rate name="EUR-JPY"><exr value="160,51" /></rate><rate name="EUR-GBP"><exr value="0,85391" /></rate><rate name="EUR-SEK"><exr value="11,2320" /></rate><rate name="EUR-CZK"><exr value="25,217" /></rate><rate name="EUR-DKK"><exr value="7,4548" /></rate><rate name="EUR-HUF"><exr value="387,30" /></rate><rate name="EUR-PLN"><exr value="4,3198" /></rate><rate name="EUR-CHF"><exr value="0,9430" /></rate><rate name="EUR-ISK"><exr value="148,30" /></rate><rate name="EUR-NOK"><exr value="11,3200" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9743" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="33,0770" /></rate><rate name="EUR-AUD"><exr value="1,6505" /></rate><rate name="EUR-CAD"><exr value="1,4504" /></rate><rate name="EUR-CNY"><exr value="7,7497" /></rate><rate name="EUR-HKD"><exr value="8,4245" /></rate><rate name="EUR-IDR"><exr value="16 792,58" /></rate><rate name="EUR-KRW"><exr value="1 431,54" /></rate><rate name="EUR-MYR"><exr value="5,1344" /></rate><rate name="EUR-NZD"><exr value="1,7568" /></rate><rate name="EUR-PHP"><exr value="60,310" /></rate><rate name="EUR-SGD"><exr value="1,4484" /></rate><rate name="EUR-THB"><exr value="38,621" /></rate><rate name="EUR-ZAR"><exr value="20,4662" /></rate><rate name="EUR-XDR"><exr value="0,812848" /></rate><rate name="EUR-BRL"><exr value="5,3366" /></rate><rate name="EUR-INR"><exr value="89,4321" /></rate><rate name="EUR-ILS"><exr value="3,9540" /></rate><rate name="EUR-MXN"><exr value="18,3703" /></rate></rate_Collection></period><period value="2024-02-09"><rate_Collection><rate name="EUR-USD"><exr value="1,0772" /></rate><rate name="EUR-JPY"><exr value="161,00" /></rate><rate name="EUR-GBP"><exr value="0,85440" /></rate><rate name="EUR-SEK"><exr value="11,2815" /></rate><rate name="EUR-CZK"><exr value="25,172" /></rate><rate name="EUR-DKK"><exr value="7,4536" /></rate><rate name="EUR-HUF"><exr value="387,98" /></rate><rate name="EUR-PLN"><exr value="4,3206" /></rate><rate name="EUR-CHF"><exr value="0,9432" /></rate><rate name="EUR-ISK"><exr value="148,10" /></rate><rate name="EUR-NOK"><exr value="11,3990" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9773" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="33,0517" /></rate><rate name="EUR-AUD"><exr value="1,6543" /></rate><rate name="EUR-CAD"><exr value="1,4486" /></rate><rate name="EUR-CNY"><exr value="7,7489" /></rate><rate name="EUR-HKD"><exr value="8,4237" /></rate><rate name="EUR-IDR"><exr value="16 844,07" /></rate><rate name="EUR-KRW"><exr value="1 435,25" /></rate><rate name="EUR-MYR"><exr value="5,1329" /></rate><rate name="EUR-NZD"><exr value="1,7553" /></rate><rate name="EUR-PHP"><exr value="60,215" /></rate><rate name="EUR-SGD"><exr value="1,4503" /></rate><rate name="EUR-THB"><exr value="38,720" /></rate><rate name="EUR-ZAR"><exr value="20,4847" /></rate><rate name="EUR-XDR"><exr value="0,812896" /></rate><rate name="EUR-BRL"><exr value="5,3637" /></rate><rate name="EUR-INR"><exr value="89,4363" /></rate><rate name="EUR-ILS"><exr value="3,9689" /></rate><rate name="EUR-MXN"><exr value="18,4448" /></rate></rate_Collection></period><period value="2024-02-08"><rate_Collection><rate name="EUR-USD"><exr value="1,0758" /></rate><rate name="EUR-JPY"><exr value="160,55" /></rate><rate name="EUR-GBP"><exr value="0,85378" /></rate><rate name="EUR-SEK"><exr value="11,2705" /></rate><rate name="EUR-CZK"><exr value="24,954" /></rate><rate name="EUR-DKK"><exr value="7,4562" /></rate><rate name="EUR-HUF"><exr value="387,03" /></rate><rate name="EUR-PLN"><exr value="4,3375" /></rate><rate name="EUR-CHF"><exr value="0,9409" /></rate><rate name="EUR-ISK"><exr value="149,50" /></rate><rate name="EUR-NOK"><exr value="11,4120" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9771" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="32,9243" /></rate><rate name="EUR-AUD"><exr value="1,6569" /></rate><rate name="EUR-CAD"><exr value="1,4505" /></rate><rate name="EUR-CNY"><exr value="7,7420" /></rate><rate name="EUR-HKD"><exr value="8,4139" /></rate><rate name="EUR-IDR"><exr value="16 843,42" /></rate><rate name="EUR-KRW"><exr value="1 433,01" /></rate><rate name="EUR-MYR"><exr value="5,1310" /></rate><rate name="EUR-NZD"><exr value="1,7668" /></rate><rate name="EUR-PHP"><exr value="60,148" /></rate><rate name="EUR-SGD"><exr value="1,4489" /></rate><rate name="EUR-THB"><exr value="38,621" /></rate><rate name="EUR-ZAR"><exr value="20,3930" /></rate><rate name="EUR-XDR"><exr value="0,812002" /></rate><rate name="EUR-BRL"><exr value="5,3546" /></rate><rate name="EUR-INR"><exr value="89,2765" /></rate><rate name="EUR-ILS"><exr value="3,9612" /></rate><rate name="EUR-MXN"><exr value="18,3777" /></rate></rate_Collection></period><period value="2024-02-07"><rate_Collection><rate name="EUR-USD"><exr value="1,0776" /></rate><rate name="EUR-JPY"><exr value="159,71" /></rate><rate name="EUR-GBP"><exr value="0,85305" /></rate><rate name="EUR-SEK"><exr value="11,2725" /></rate><rate name="EUR-CZK"><exr value="24,984" /></rate><rate name="EUR-DKK"><exr value="7,4586" /></rate><rate name="EUR-HUF"><exr value="388,15" /></rate><rate name="EUR-PLN"><exr value="4,3453" /></rate><rate name="EUR-CHF"><exr value="0,9393" /></rate><rate name="EUR-ISK"><exr value="148,30" /></rate><rate name="EUR-NOK"><exr value="11,3760" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9769" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="32,9740" /></rate><rate name="EUR-AUD"><exr value="1,6504" /></rate><rate name="EUR-CAD"><exr value="1,4501" /></rate><rate name="EUR-CNY"><exr value="7,7529" /></rate><rate name="EUR-HKD"><exr value="8,4273" /></rate><rate name="EUR-IDR"><exr value="16 873,71" /></rate><rate name="EUR-KRW"><exr value="1 429,92" /></rate><rate name="EUR-MYR"><exr value="5,1305" /></rate><rate name="EUR-NZD"><exr value="1,7622" /></rate><rate name="EUR-PHP"><exr value="60,302" /></rate><rate name="EUR-SGD"><exr value="1,4472" /></rate><rate name="EUR-THB"><exr value="38,384" /></rate><rate name="EUR-ZAR"><exr value="20,3686" /></rate><rate name="EUR-XDR"><exr value="0,812510" /></rate><rate name="EUR-BRL"><exr value="5,3440" /></rate><rate name="EUR-INR"><exr value="89,4220" /></rate><rate name="EUR-ILS"><exr value="3,9231" /></rate><rate name="EUR-MXN"><exr value="18,3821" /></rate></rate_Collection></period><period value="2024-02-06"><rate_Collection><rate name="EUR-USD"><exr value="1,0743" /></rate><rate name="EUR-JPY"><exr value="159,56" /></rate><rate name="EUR-GBP"><exr value="0,85460" /></rate><rate name="EUR-SEK"><exr value="11,3825" /></rate><rate name="EUR-CZK"><exr value="24,925" /></rate><rate name="EUR-DKK"><exr value="7,4605" /></rate><rate name="EUR-HUF"><exr value="386,85" /></rate><rate name="EUR-PLN"><exr value="4,3463" /></rate><rate name="EUR-CHF"><exr value="0,9366" /></rate><rate name="EUR-ISK"><exr value="148,10" /></rate><rate name="EUR-NOK"><exr value="11,4580" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9763" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="32,8325" /></rate><rate name="EUR-AUD"><exr value="1,6515" /></rate><rate name="EUR-CAD"><exr value="1,4526" /></rate><rate name="EUR-CNY"><exr value="7,7231" /></rate><rate name="EUR-HKD"><exr value="8,4042" /></rate><rate name="EUR-IDR"><exr value="16 909,43" /></rate><rate name="EUR-KRW"><exr value="1 426,76" /></rate><rate name="EUR-MYR"><exr value="5,1196" /></rate><rate name="EUR-NZD"><exr value="1,7713" /></rate><rate name="EUR-PHP"><exr value="60,376" /></rate><rate name="EUR-SGD"><exr value="1,4448" /></rate><rate name="EUR-THB"><exr value="38,267" /></rate><rate name="EUR-ZAR"><exr value="20,3273" /></rate><rate name="EUR-XDR"><exr value="0,811290" /></rate><rate name="EUR-BRL"><exr value="5,3380" /></rate><rate name="EUR-INR"><exr value="89,2155" /></rate><rate name="EUR-ILS"><exr value="3,9195" /></rate><rate name="EUR-MXN"><exr value="18,3200" /></rate></rate_Collection></period><period value="2024-02-05"><rate_Collection><rate name="EUR-USD"><exr value="1,0746" /></rate><rate name="EUR-JPY"><exr value="159,72" /></rate><rate name="EUR-GBP"><exr value="0,85595" /></rate><rate name="EUR-SEK"><exr value="11,3740" /></rate><rate name="EUR-CZK"><exr value="25,006" /></rate><rate name="EUR-DKK"><exr value="7,4560" /></rate><rate name="EUR-HUF"><exr value="385,30" /></rate><rate name="EUR-PLN"><exr value="4,3343" /></rate><rate name="EUR-CHF"><exr value="0,9347" /></rate><rate name="EUR-ISK"><exr value="148,10" /></rate><rate name="EUR-NOK"><exr value="11,4650" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9740" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="32,8313" /></rate><rate name="EUR-AUD"><exr value="1,6562" /></rate><rate name="EUR-CAD"><exr value="1,4507" /></rate><rate name="EUR-CNY"><exr value="7,7350" /></rate><rate name="EUR-HKD"><exr value="8,4053" /></rate><rate name="EUR-IDR"><exr value="16 936,39" /></rate><rate name="EUR-KRW"><exr value="1 434,09" /></rate><rate name="EUR-MYR"><exr value="5,1049" /></rate><rate name="EUR-NZD"><exr value="1,7755" /></rate><rate name="EUR-PHP"><exr value="60,568" /></rate><rate name="EUR-SGD"><exr value="1,4474" /></rate><rate name="EUR-THB"><exr value="38,492" /></rate><rate name="EUR-ZAR"><exr value="20,4233" /></rate><rate name="EUR-XDR"><exr value="0,811188" /></rate><rate name="EUR-BRL"><exr value="5,3694" /></rate><rate name="EUR-INR"><exr value="89,2515" /></rate><rate name="EUR-ILS"><exr value="3,9494" /></rate><rate name="EUR-MXN"><exr value="18,4781" /></rate></rate_Collection></period><period value="2024-02-02"><rate_Collection><rate name="EUR-USD"><exr value="1,0883" /></rate><rate name="EUR-JPY"><exr value="159,58" /></rate><rate name="EUR-GBP"><exr value="0,85263" /></rate><rate name="EUR-SEK"><exr value="11,2680" /></rate><rate name="EUR-CZK"><exr value="24,875" /></rate><rate name="EUR-DKK"><exr value="7,4540" /></rate><rate name="EUR-HUF"><exr value="383,73" /></rate><rate name="EUR-PLN"><exr value="4,3175" /></rate><rate name="EUR-CHF"><exr value="0,9315" /></rate><rate name="EUR-ISK"><exr value="148,30" /></rate><rate name="EUR-NOK"><exr value="11,3870" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9727" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="33,1435" /></rate><rate name="EUR-AUD"><exr value="1,6468" /></rate><rate name="EUR-CAD"><exr value="1,4556" /></rate><rate name="EUR-CNY"><exr value="7,8111" /></rate><rate name="EUR-HKD"><exr value="8,5090" /></rate><rate name="EUR-IDR"><exr value="17 012,52" /></rate><rate name="EUR-KRW"><exr value="1 440,70" /></rate><rate name="EUR-MYR"><exr value="5,1332" /></rate><rate name="EUR-NZD"><exr value="1,7673" /></rate><rate name="EUR-PHP"><exr value="60,825" /></rate><rate name="EUR-SGD"><exr value="1,4533" /></rate><rate name="EUR-THB"><exr value="38,341" /></rate><rate name="EUR-ZAR"><exr value="20,2973" /></rate><rate name="EUR-XDR"><exr value="0,816540" /></rate><rate name="EUR-BRL"><exr value="5,3471" /></rate><rate name="EUR-INR"><exr value="90,2320" /></rate><rate name="EUR-ILS"><exr value="3,9685" /></rate><rate name="EUR-MXN"><exr value="18,5579" /></rate></rate_Collection></period><period value="2024-02-01"><rate_Collection><rate name="EUR-USD"><exr value="1,0814" /></rate><rate name="EUR-JPY"><exr value="158,96" /></rate><rate name="EUR-GBP"><exr value="0,85353" /></rate><rate name="EUR-SEK"><exr value="11,3354" /></rate><rate name="EUR-CZK"><exr value="24,890" /></rate><rate name="EUR-DKK"><exr value="7,4542" /></rate><rate name="EUR-HUF"><exr value="383,35" /></rate><rate name="EUR-PLN"><exr value="4,3373" /></rate><rate name="EUR-CHF"><exr value="0,9336" /></rate><rate name="EUR-ISK"><exr value="148,30" /></rate><rate name="EUR-NOK"><exr value="11,3665" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9740" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="32,8383" /></rate><rate name="EUR-AUD"><exr value="1,6594" /></rate><rate name="EUR-CAD"><exr value="1,4544" /></rate><rate name="EUR-CNY"><exr value="7,7668" /></rate><rate name="EUR-HKD"><exr value="8,4563" /></rate><rate name="EUR-IDR"><exr value="17 049,73" /></rate><rate name="EUR-KRW"><exr value="1 442,43" /></rate><rate name="EUR-MYR"><exr value="5,1150" /></rate><rate name="EUR-NZD"><exr value="1,7757" /></rate><rate name="EUR-PHP"><exr value="60,645" /></rate><rate name="EUR-SGD"><exr value="1,4499" /></rate><rate name="EUR-THB"><exr value="38,401" /></rate><rate name="EUR-ZAR"><exr value="20,2343" /></rate><rate name="EUR-XDR"><exr value="0,813754" /></rate><rate name="EUR-BRL"><exr value="5,3578" /></rate><rate name="EUR-INR"><exr value="89,7330" /></rate><rate name="EUR-ILS"><exr value="3,9543" /></rate><rate name="EUR-MXN"><exr value="18,6195" /></rate></rate_Collection></period><period value="2024-01-31"><rate_Collection><rate name="EUR-USD"><exr value="1,0837" /></rate><rate name="EUR-JPY"><exr value="160,19" /></rate><rate name="EUR-GBP"><exr value="0,85435" /></rate><rate name="EUR-SEK"><exr value="11,2682" /></rate><rate name="EUR-CZK"><exr value="24,891" /></rate><rate name="EUR-DKK"><exr value="7,4550" /></rate><rate name="EUR-HUF"><exr value="384,90" /></rate><rate name="EUR-PLN"><exr value="4,3330" /></rate><rate name="EUR-CHF"><exr value="0,9348" /></rate><rate name="EUR-ISK"><exr value="148,30" /></rate><rate name="EUR-NOK"><exr value="11,3510" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9758" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="32,8984" /></rate><rate name="EUR-AUD"><exr value="1,6468" /></rate><rate name="EUR-CAD"><exr value="1,4558" /></rate><rate name="EUR-CNY"><exr value="7,7789" /></rate><rate name="EUR-HKD"><exr value="8,4734" /></rate><rate name="EUR-IDR"><exr value="17 076,29" /></rate><rate name="EUR-KRW"><exr value="1 444,63" /></rate><rate name="EUR-MYR"><exr value="5,1259" /></rate><rate name="EUR-NZD"><exr value="1,7705" /></rate><rate name="EUR-PHP"><exr value="61,023" /></rate><rate name="EUR-SGD"><exr value="1,4517" /></rate><rate name="EUR-THB"><exr value="38,461" /></rate><rate name="EUR-ZAR"><exr value="20,3238" /></rate><rate name="EUR-XDR"><exr value="0,814883" /></rate><rate name="EUR-BRL"><exr value="5,3749" /></rate><rate name="EUR-INR"><exr value="90,0010" /></rate><rate name="EUR-ILS"><exr value="3,9431" /></rate><rate name="EUR-MXN"><exr value="18,5817" /></rate></rate_Collection></period><period value="2024-01-30"><rate_Collection><rate name="EUR-USD"><exr value="1,0846" /></rate><rate name="EUR-JPY"><exr value="159,97" /></rate><rate name="EUR-GBP"><exr value="0,85628" /></rate><rate name="EUR-SEK"><exr value="11,2971" /></rate><rate name="EUR-CZK"><exr value="24,831" /></rate><rate name="EUR-DKK"><exr value="7,4543" /></rate><rate name="EUR-HUF"><exr value="387,23" /></rate><rate name="EUR-PLN"><exr value="4,3618" /></rate><rate name="EUR-CHF"><exr value="0,9365" /></rate><rate name="EUR-ISK"><exr value="148,30" /></rate><rate name="EUR-NOK"><exr value="11,3383" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9768" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="32,9283" /></rate><rate name="EUR-AUD"><exr value="1,6462" /></rate><rate name="EUR-CAD"><exr value="1,4564" /></rate><rate name="EUR-CNY"><exr value="7,7866" /></rate><rate name="EUR-HKD"><exr value="8,4775" /></rate><rate name="EUR-IDR"><exr value="17 112,98" /></rate><rate name="EUR-KRW"><exr value="1 442,67" /></rate><rate name="EUR-MYR"><exr value="5,1274" /></rate><rate name="EUR-NZD"><exr value="1,7721" /></rate><rate name="EUR-PHP"><exr value="61,171" /></rate><rate name="EUR-SGD"><exr value="1,4534" /></rate><rate name="EUR-THB"><exr value="38,384" /></rate><rate name="EUR-ZAR"><exr value="20,4934" /></rate><rate name="EUR-XDR"><exr value="0,815415" /></rate><rate name="EUR-BRL"><exr value="5,3697" /></rate><rate name="EUR-INR"><exr value="90,1575" /></rate><rate name="EUR-ILS"><exr value="3,9566" /></rate><rate name="EUR-MXN"><exr value="18,6729" /></rate></rate_Collection></period><period value="2024-01-29"><rate_Collection><rate name="EUR-USD"><exr value="1,0823" /></rate><rate name="EUR-JPY"><exr value="160,13" /></rate><rate name="EUR-GBP"><exr value="0,85250" /></rate><rate name="EUR-SEK"><exr value="11,3562" /></rate><rate name="EUR-CZK"><exr value="24,806" /></rate><rate name="EUR-DKK"><exr value="7,4538" /></rate><rate name="EUR-HUF"><exr value="390,03" /></rate><rate name="EUR-PLN"><exr value="4,3660" /></rate><rate name="EUR-CHF"><exr value="0,9339" /></rate><rate name="EUR-ISK"><exr value="148,50" /></rate><rate name="EUR-NOK"><exr value="11,3050" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9773" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="32,8509" /></rate><rate name="EUR-AUD"><exr value="1,6398" /></rate><rate name="EUR-CAD"><exr value="1,4542" /></rate><rate name="EUR-CNY"><exr value="7,7702" /></rate><rate name="EUR-HKD"><exr value="8,4549" /></rate><rate name="EUR-IDR"><exr value="17 127,13" /></rate><rate name="EUR-KRW"><exr value="1 445,60" /></rate><rate name="EUR-MYR"><exr value="5,1236" /></rate><rate name="EUR-NZD"><exr value="1,7696" /></rate><rate name="EUR-PHP"><exr value="61,053" /></rate><rate name="EUR-SGD"><exr value="1,4516" /></rate><rate name="EUR-THB"><exr value="38,487" /></rate><rate name="EUR-ZAR"><exr value="20,3022" /></rate><rate name="EUR-XDR"><exr value="0,814264" /></rate><rate name="EUR-BRL"><exr value="5,3134" /></rate><rate name="EUR-INR"><exr value="89,9995" /></rate><rate name="EUR-ILS"><exr value="3,9834" /></rate><rate name="EUR-MXN"><exr value="18,5591" /></rate></rate_Collection></period><period value="2024-01-26"><rate_Collection><rate name="EUR-USD"><exr value="1,0871" /></rate><rate name="EUR-JPY"><exr value="160,62" /></rate><rate name="EUR-GBP"><exr value="0,85368" /></rate><rate name="EUR-SEK"><exr value="11,3203" /></rate><rate name="EUR-CZK"><exr value="24,748" /></rate><rate name="EUR-DKK"><exr value="7,4549" /></rate><rate name="EUR-HUF"><exr value="386,95" /></rate><rate name="EUR-PLN"><exr value="4,3775" /></rate><rate name="EUR-CHF"><exr value="0,9396" /></rate><rate name="EUR-ISK"><exr value="148,30" /></rate><rate name="EUR-NOK"><exr value="11,3325" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9765" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="32,9445" /></rate><rate name="EUR-AUD"><exr value="1,6483" /></rate><rate name="EUR-CAD"><exr value="1,4607" /></rate><rate name="EUR-CNY"><exr value="7,7994" /></rate><rate name="EUR-HKD"><exr value="8,4933" /></rate><rate name="EUR-IDR"><exr value="17 131,94" /></rate><rate name="EUR-KRW"><exr value="1 451,08" /></rate><rate name="EUR-MYR"><exr value="5,1393" /></rate><rate name="EUR-NZD"><exr value="1,7801" /></rate><rate name="EUR-PHP"><exr value="61,280" /></rate><rate name="EUR-SGD"><exr value="1,4570" /></rate><rate name="EUR-THB"><exr value="38,679" /></rate><rate name="EUR-ZAR"><exr value="20,4264" /></rate><rate name="EUR-XDR"><exr value="0,816324" /></rate><rate name="EUR-BRL"><exr value="5,3366" /></rate><rate name="EUR-INR"><exr value="90,3690" /></rate><rate name="EUR-ILS"><exr value="4,0057" /></rate><rate name="EUR-MXN"><exr value="18,6582" /></rate></rate_Collection></period><period value="2024-01-25"><rate_Collection><rate name="EUR-USD"><exr value="1,0893" /></rate><rate name="EUR-JPY"><exr value="160,81" /></rate><rate name="EUR-GBP"><exr value="0,85538" /></rate><rate name="EUR-SEK"><exr value="11,3500" /></rate><rate name="EUR-CZK"><exr value="24,756" /></rate><rate name="EUR-DKK"><exr value="7,4560" /></rate><rate name="EUR-HUF"><exr value="385,18" /></rate><rate name="EUR-PLN"><exr value="4,3765" /></rate><rate name="EUR-CHF"><exr value="0,9420" /></rate><rate name="EUR-ISK"><exr value="148,10" /></rate><rate name="EUR-NOK"><exr value="11,3905" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9768" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="32,9892" /></rate><rate name="EUR-AUD"><exr value="1,6537" /></rate><rate name="EUR-CAD"><exr value="1,4714" /></rate><rate name="EUR-CNY"><exr value="7,8093" /></rate><rate name="EUR-HKD"><exr value="8,5136" /></rate><rate name="EUR-IDR"><exr value="17 266,55" /></rate><rate name="EUR-KRW"><exr value="1 456,25" /></rate><rate name="EUR-MYR"><exr value="5,1540" /></rate><rate name="EUR-NZD"><exr value="1,7805" /></rate><rate name="EUR-PHP"><exr value="61,556" /></rate><rate name="EUR-SGD"><exr value="1,4591" /></rate><rate name="EUR-THB"><exr value="38,926" /></rate><rate name="EUR-ZAR"><exr value="20,5812" /></rate><rate name="EUR-XDR"><exr value="0,817301" /></rate><rate name="EUR-BRL"><exr value="5,3664" /></rate><rate name="EUR-INR"><exr value="90,5475" /></rate><rate name="EUR-ILS"><exr value="4,0319" /></rate><rate name="EUR-MXN"><exr value="18,7648" /></rate></rate_Collection></period><period value="2024-01-24"><rate_Collection><rate name="EUR-USD"><exr value="1,0905" /></rate><rate name="EUR-JPY"><exr value="160,46" /></rate><rate name="EUR-GBP"><exr value="0,85543" /></rate><rate name="EUR-SEK"><exr value="11,3585" /></rate><rate name="EUR-CZK"><exr value="24,786" /></rate><rate name="EUR-DKK"><exr value="7,4568" /></rate><rate name="EUR-HUF"><exr value="385,43" /></rate><rate name="EUR-PLN"><exr value="4,3725" /></rate><rate name="EUR-CHF"><exr value="0,9415" /></rate><rate name="EUR-ISK"><exr value="147,90" /></rate><rate name="EUR-NOK"><exr value="11,4155" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9773" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="32,8970" /></rate><rate name="EUR-AUD"><exr value="1,6520" /></rate><rate name="EUR-CAD"><exr value="1,4669" /></rate><rate name="EUR-CNY"><exr value="7,7996" /></rate><rate name="EUR-HKD"><exr value="8,5265" /></rate><rate name="EUR-IDR"><exr value="17 107,06" /></rate><rate name="EUR-KRW"><exr value="1 453,17" /></rate><rate name="EUR-MYR"><exr value="5,1597" /></rate><rate name="EUR-NZD"><exr value="1,7785" /></rate><rate name="EUR-PHP"><exr value="61,362" /></rate><rate name="EUR-SGD"><exr value="1,4585" /></rate><rate name="EUR-THB"><exr value="38,805" /></rate><rate name="EUR-ZAR"><exr value="20,5366" /></rate><rate name="EUR-XDR"><exr value="0,817999" /></rate><rate name="EUR-BRL"><exr value="5,3587" /></rate><rate name="EUR-INR"><exr value="90,6274" /></rate><rate name="EUR-ILS"><exr value="4,0495" /></rate><rate name="EUR-MXN"><exr value="18,7537" /></rate></rate_Collection></period><period value="2024-01-23"><rate_Collection><rate name="EUR-USD"><exr value="1,0872" /></rate><rate name="EUR-JPY"><exr value="160,88" /></rate><rate name="EUR-GBP"><exr value="0,85493" /></rate><rate name="EUR-SEK"><exr value="11,3470" /></rate><rate name="EUR-CZK"><exr value="24,824" /></rate><rate name="EUR-DKK"><exr value="7,4574" /></rate><rate name="EUR-HUF"><exr value="385,15" /></rate><rate name="EUR-PLN"><exr value="4,3830" /></rate><rate name="EUR-CHF"><exr value="0,9446" /></rate><rate name="EUR-ISK"><exr value="148,70" /></rate><rate name="EUR-NOK"><exr value="11,4298" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9769" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="32,9205" /></rate><rate name="EUR-AUD"><exr value="1,6493" /></rate><rate name="EUR-CAD"><exr value="1,4648" /></rate><rate name="EUR-CNY"><exr value="7,7953" /></rate><rate name="EUR-HKD"><exr value="8,5046" /></rate><rate name="EUR-IDR"><exr value="17 081,11" /></rate><rate name="EUR-KRW"><exr value="1 454,29" /></rate><rate name="EUR-MYR"><exr value="5,1392" /></rate><rate name="EUR-NZD"><exr value="1,7839" /></rate><rate name="EUR-PHP"><exr value="61,101" /></rate><rate name="EUR-SGD"><exr value="1,4568" /></rate><rate name="EUR-THB"><exr value="38,827" /></rate><rate name="EUR-ZAR"><exr value="20,7022" /></rate><rate name="EUR-XDR"><exr value="0,816718" /></rate><rate name="EUR-BRL"><exr value="5,3981" /></rate><rate name="EUR-INR"><exr value="90,3655" /></rate><rate name="EUR-ILS"><exr value="4,0931" /></rate><rate name="EUR-MXN"><exr value="18,7548" /></rate></rate_Collection></period><period value="2024-01-22"><rate_Collection><rate name="EUR-USD"><exr value="1,0890" /></rate><rate name="EUR-JPY"><exr value="160,95" /></rate><rate name="EUR-GBP"><exr value="0,85575" /></rate><rate name="EUR-SEK"><exr value="11,3545" /></rate><rate name="EUR-CZK"><exr value="24,758" /></rate><rate name="EUR-DKK"><exr value="7,4585" /></rate><rate name="EUR-HUF"><exr value="383,68" /></rate><rate name="EUR-PLN"><exr value="4,3640" /></rate><rate name="EUR-CHF"><exr value="0,9458" /></rate><rate name="EUR-ISK"><exr value="148,50" /></rate><rate name="EUR-NOK"><exr value="11,4410" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9776" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="32,9341" /></rate><rate name="EUR-AUD"><exr value="1,6520" /></rate><rate name="EUR-CAD"><exr value="1,4620" /></rate><rate name="EUR-CNY"><exr value="7,8349" /></rate><rate name="EUR-HKD"><exr value="8,5130" /></rate><rate name="EUR-IDR"><exr value="17 075,85" /></rate><rate name="EUR-KRW"><exr value="1 458,19" /></rate><rate name="EUR-MYR"><exr value="5,1472" /></rate><rate name="EUR-NZD"><exr value="1,7800" /></rate><rate name="EUR-PHP"><exr value="61,273" /></rate><rate name="EUR-SGD"><exr value="1,4606" /></rate><rate name="EUR-THB"><exr value="38,807" /></rate><rate name="EUR-ZAR"><exr value="20,8846" /></rate><rate name="EUR-XDR"><exr value="0,817872" /></rate><rate name="EUR-BRL"><exr value="5,3738" /></rate><rate name="EUR-INR"><exr value="90,5305" /></rate><rate name="EUR-ILS"><exr value="4,1003" /></rate><rate name="EUR-MXN"><exr value="18,5897" /></rate></rate_Collection></period><period value="2024-01-19"><rate_Collection><rate name="EUR-USD"><exr value="1,0887" /></rate><rate name="EUR-JPY"><exr value="161,17" /></rate><rate name="EUR-GBP"><exr value="0,85825" /></rate><rate name="EUR-SEK"><exr value="11,3800" /></rate><rate name="EUR-CZK"><exr value="24,813" /></rate><rate name="EUR-DKK"><exr value="7,4575" /></rate><rate name="EUR-HUF"><exr value="381,53" /></rate><rate name="EUR-PLN"><exr value="4,3618" /></rate><rate name="EUR-CHF"><exr value="0,9459" /></rate><rate name="EUR-ISK"><exr value="148,90" /></rate><rate name="EUR-NOK"><exr value="11,4100" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9776" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="32,8706" /></rate><rate name="EUR-AUD"><exr value="1,6500" /></rate><rate name="EUR-CAD"><exr value="1,4656" /></rate><rate name="EUR-CNY"><exr value="7,8291" /></rate><rate name="EUR-HKD"><exr value="8,5128" /></rate><rate name="EUR-IDR"><exr value="16 991,83" /></rate><rate name="EUR-KRW"><exr value="1 451,99" /></rate><rate name="EUR-MYR"><exr value="5,1359" /></rate><rate name="EUR-NZD"><exr value="1,7798" /></rate><rate name="EUR-PHP"><exr value="60,956" /></rate><rate name="EUR-SGD"><exr value="1,4599" /></rate><rate name="EUR-THB"><exr value="38,605" /></rate><rate name="EUR-ZAR"><exr value="20,6892" /></rate><rate name="EUR-XDR"><exr value="0,817834" /></rate><rate name="EUR-BRL"><exr value="5,3444" /></rate><rate name="EUR-INR"><exr value="90,4485" /></rate><rate name="EUR-ILS"><exr value="4,0721" /></rate><rate name="EUR-MXN"><exr value="18,6494" /></rate></rate_Collection></period><period value="2024-01-18"><rate_Collection><rate name="EUR-USD"><exr value="1,0875" /></rate><rate name="EUR-JPY"><exr value="160,89" /></rate><rate name="EUR-GBP"><exr value="0,85773" /></rate><rate name="EUR-SEK"><exr value="11,3640" /></rate><rate name="EUR-CZK"><exr value="24,734" /></rate><rate name="EUR-DKK"><exr value="7,4571" /></rate><rate name="EUR-HUF"><exr value="382,00" /></rate><rate name="EUR-PLN"><exr value="4,3990" /></rate><rate name="EUR-CHF"><exr value="0,9432" /></rate><rate name="EUR-ISK"><exr value="149,50" /></rate><rate name="EUR-NOK"><exr value="11,4460" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9772" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="32,7860" /></rate><rate name="EUR-AUD"><exr value="1,6579" /></rate><rate name="EUR-CAD"><exr value="1,4681" /></rate><rate name="EUR-CNY"><exr value="7,8231" /></rate><rate name="EUR-HKD"><exr value="8,5062" /></rate><rate name="EUR-IDR"><exr value="16 976,04" /></rate><rate name="EUR-KRW"><exr value="1 455,80" /></rate><rate name="EUR-MYR"><exr value="5,1308" /></rate><rate name="EUR-NZD"><exr value="1,7802" /></rate><rate name="EUR-PHP"><exr value="60,726" /></rate><rate name="EUR-SGD"><exr value="1,4619" /></rate><rate name="EUR-THB"><exr value="38,710" /></rate><rate name="EUR-ZAR"><exr value="20,5970" /></rate><rate name="EUR-XDR"><exr value="0,816963" /></rate><rate name="EUR-BRL"><exr value="5,3551" /></rate><rate name="EUR-INR"><exr value="90,4295" /></rate><rate name="EUR-ILS"><exr value="4,0972" /></rate><rate name="EUR-MXN"><exr value="18,6860" /></rate></rate_Collection></period><period value="2024-01-17"><rate_Collection><rate name="EUR-USD"><exr value="1,0877" /></rate><rate name="EUR-JPY"><exr value="160,65" /></rate><rate name="EUR-GBP"><exr value="0,85818" /></rate><rate name="EUR-SEK"><exr value="11,3925" /></rate><rate name="EUR-CZK"><exr value="24,755" /></rate><rate name="EUR-DKK"><exr value="7,4586" /></rate><rate name="EUR-HUF"><exr value="380,86" /></rate><rate name="EUR-PLN"><exr value="4,3993" /></rate><rate name="EUR-CHF"><exr value="0,9406" /></rate><rate name="EUR-ISK"><exr value="149,50" /></rate><rate name="EUR-NOK"><exr value="11,4335" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9755" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="32,7803" /></rate><rate name="EUR-AUD"><exr value="1,6592" /></rate><rate name="EUR-CAD"><exr value="1,4701" /></rate><rate name="EUR-CNY"><exr value="7,8262" /></rate><rate name="EUR-HKD"><exr value="8,5110" /></rate><rate name="EUR-IDR"><exr value="17 001,24" /></rate><rate name="EUR-KRW"><exr value="1 463,11" /></rate><rate name="EUR-MYR"><exr value="5,1312" /></rate><rate name="EUR-NZD"><exr value="1,7779" /></rate><rate name="EUR-PHP"><exr value="60,819" /></rate><rate name="EUR-SGD"><exr value="1,4615" /></rate><rate name="EUR-THB"><exr value="38,624" /></rate><rate name="EUR-ZAR"><exr value="20,7331" /></rate><rate name="EUR-XDR"><exr value="0,817337" /></rate><rate name="EUR-BRL"><exr value="5,3673" /></rate><rate name="EUR-INR"><exr value="90,4265" /></rate><rate name="EUR-ILS"><exr value="4,1149" /></rate><rate name="EUR-MXN"><exr value="18,8054" /></rate></rate_Collection></period><period value="2024-01-16"><rate_Collection><rate name="EUR-USD"><exr value="1,0882" /></rate><rate name="EUR-JPY"><exr value="159,64" /></rate><rate name="EUR-GBP"><exr value="0,86078" /></rate><rate name="EUR-SEK"><exr value="11,3215" /></rate><rate name="EUR-CZK"><exr value="24,710" /></rate><rate name="EUR-DKK"><exr value="7,4582" /></rate><rate name="EUR-HUF"><exr value="379,36" /></rate><rate name="EUR-PLN"><exr value="4,3870" /></rate><rate name="EUR-CHF"><exr value="0,9361" /></rate><rate name="EUR-ISK"><exr value="149,30" /></rate><rate name="EUR-NOK"><exr value="11,3335" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9763" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="32,7624" /></rate><rate name="EUR-AUD"><exr value="1,6484" /></rate><rate name="EUR-CAD"><exr value="1,4661" /></rate><rate name="EUR-CNY"><exr value="7,8237" /></rate><rate name="EUR-HKD"><exr value="8,5160" /></rate><rate name="EUR-IDR"><exr value="16 985,88" /></rate><rate name="EUR-KRW"><exr value="1 454,92" /></rate><rate name="EUR-MYR"><exr value="5,1058" /></rate><rate name="EUR-NZD"><exr value="1,7681" /></rate><rate name="EUR-PHP"><exr value="60,939" /></rate><rate name="EUR-SGD"><exr value="1,4589" /></rate><rate name="EUR-THB"><exr value="38,522" /></rate><rate name="EUR-ZAR"><exr value="20,5528" /></rate><rate name="EUR-XDR"><exr value="0,817170" /></rate><rate name="EUR-BRL"><exr value="5,3184" /></rate><rate name="EUR-INR"><exr value="90,4250" /></rate><rate name="EUR-ILS"><exr value="4,0985" /></rate><rate name="EUR-MXN"><exr value="18,5390" /></rate></rate_Collection></period><period value="2024-01-15"><rate_Collection><rate name="EUR-USD"><exr value="1,0945" /></rate><rate name="EUR-JPY"><exr value="159,67" /></rate><rate name="EUR-GBP"><exr value="0,86075" /></rate><rate name="EUR-SEK"><exr value="11,2780" /></rate><rate name="EUR-CZK"><exr value="24,714" /></rate><rate name="EUR-DKK"><exr value="7,4590" /></rate><rate name="EUR-HUF"><exr value="379,68" /></rate><rate name="EUR-PLN"><exr value="4,3625" /></rate><rate name="EUR-CHF"><exr value="0,9351" /></rate><rate name="EUR-ISK"><exr value="149,70" /></rate><rate name="EUR-NOK"><exr value="11,3140" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9743" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="32,9445" /></rate><rate name="EUR-AUD"><exr value="1,6449" /></rate><rate name="EUR-CAD"><exr value="1,4695" /></rate><rate name="EUR-CNY"><exr value="7,8529" /></rate><rate name="EUR-HKD"><exr value="8,5599" /></rate><rate name="EUR-IDR"><exr value="17 031,62" /></rate><rate name="EUR-KRW"><exr value="1 446,95" /></rate><rate name="EUR-MYR"><exr value="5,1108" /></rate><rate name="EUR-NZD"><exr value="1,7679" /></rate><rate name="EUR-PHP"><exr value="61,073" /></rate><rate name="EUR-SGD"><exr value="1,4601" /></rate><rate name="EUR-THB"><exr value="38,272" /></rate><rate name="EUR-ZAR"><exr value="20,4310" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="5,3333" /></rate><rate name="EUR-INR"><exr value="90,6980" /></rate><rate name="EUR-ILS"><exr value="4,1074" /></rate><rate name="EUR-MXN"><exr value="18,4899" /></rate></rate_Collection></period><period value="2024-01-12"><rate_Collection><rate name="EUR-USD"><exr value="1,0942" /></rate><rate name="EUR-JPY"><exr value="159,17" /></rate><rate name="EUR-GBP"><exr value="0,85950" /></rate><rate name="EUR-SEK"><exr value="11,2600" /></rate><rate name="EUR-CZK"><exr value="24,689" /></rate><rate name="EUR-DKK"><exr value="7,4565" /></rate><rate name="EUR-HUF"><exr value="379,35" /></rate><rate name="EUR-PLN"><exr value="4,3628" /></rate><rate name="EUR-CHF"><exr value="0,9350" /></rate><rate name="EUR-ISK"><exr value="150,10" /></rate><rate name="EUR-NOK"><exr value="11,2765" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9731" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="32,9305" /></rate><rate name="EUR-AUD"><exr value="1,6375" /></rate><rate name="EUR-CAD"><exr value="1,4634" /></rate><rate name="EUR-CNY"><exr value="7,8451" /></rate><rate name="EUR-HKD"><exr value="8,5599" /></rate><rate name="EUR-IDR"><exr value="17 037,35" /></rate><rate name="EUR-KRW"><exr value="1 438,73" /></rate><rate name="EUR-MYR"><exr value="5,0853" /></rate><rate name="EUR-NZD"><exr value="1,7552" /></rate><rate name="EUR-PHP"><exr value="61,092" /></rate><rate name="EUR-SGD"><exr value="1,4583" /></rate><rate name="EUR-THB"><exr value="38,406" /></rate><rate name="EUR-ZAR"><exr value="20,4408" /></rate><rate name="EUR-XDR"><exr value="0,818979" /></rate><rate name="EUR-BRL"><exr value="5,3309" /></rate><rate name="EUR-INR"><exr value="90,7350" /></rate><rate name="EUR-ILS"><exr value="4,0917" /></rate><rate name="EUR-MXN"><exr value="18,4931" /></rate></rate_Collection></period><period value="2024-01-11"><rate_Collection><rate name="EUR-USD"><exr value="1,0987" /></rate><rate name="EUR-JPY"><exr value="159,71" /></rate><rate name="EUR-GBP"><exr value="0,86145" /></rate><rate name="EUR-SEK"><exr value="11,1970" /></rate><rate name="EUR-CZK"><exr value="24,659" /></rate><rate name="EUR-DKK"><exr value="7,4568" /></rate><rate name="EUR-HUF"><exr value="378,83" /></rate><rate name="EUR-PLN"><exr value="4,3490" /></rate><rate name="EUR-CHF"><exr value="0,9338" /></rate><rate name="EUR-ISK"><exr value="150,10" /></rate><rate name="EUR-NOK"><exr value="11,3283" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9722" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="32,9577" /></rate><rate name="EUR-AUD"><exr value="1,6369" /></rate><rate name="EUR-CAD"><exr value="1,4677" /></rate><rate name="EUR-CNY"><exr value="7,8649" /></rate><rate name="EUR-HKD"><exr value="8,5899" /></rate><rate name="EUR-IDR"><exr value="17 084,79" /></rate><rate name="EUR-KRW"><exr value="1 444,39" /></rate><rate name="EUR-MYR"><exr value="5,1046" /></rate><rate name="EUR-NZD"><exr value="1,7577" /></rate><rate name="EUR-PHP"><exr value="61,516" /></rate><rate name="EUR-SGD"><exr value="1,4600" /></rate><rate name="EUR-THB"><exr value="38,449" /></rate><rate name="EUR-ZAR"><exr value="20,4331" /></rate><rate name="EUR-XDR"><exr value="0,821352" /></rate><rate name="EUR-BRL"><exr value="5,3606" /></rate><rate name="EUR-INR"><exr value="91,2090" /></rate><rate name="EUR-ILS"><exr value="4,1044" /></rate><rate name="EUR-MXN"><exr value="18,6688" /></rate></rate_Collection></period><period value="2024-01-10"><rate_Collection><rate name="EUR-USD"><exr value="1,0946" /></rate><rate name="EUR-JPY"><exr value="159,03" /></rate><rate name="EUR-GBP"><exr value="0,86023" /></rate><rate name="EUR-SEK"><exr value="11,1970" /></rate><rate name="EUR-CZK"><exr value="24,562" /></rate><rate name="EUR-DKK"><exr value="7,4582" /></rate><rate name="EUR-HUF"><exr value="378,35" /></rate><rate name="EUR-PLN"><exr value="4,3410" /></rate><rate name="EUR-CHF"><exr value="0,9336" /></rate><rate name="EUR-ISK"><exr value="150,10" /></rate><rate name="EUR-NOK"><exr value="11,2915" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9728" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="32,8087" /></rate><rate name="EUR-AUD"><exr value="1,6334" /></rate><rate name="EUR-CAD"><exr value="1,4649" /></rate><rate name="EUR-CNY"><exr value="7,8476" /></rate><rate name="EUR-HKD"><exr value="8,5602" /></rate><rate name="EUR-IDR"><exr value="17 032,14" /></rate><rate name="EUR-KRW"><exr value="1 443,77" /></rate><rate name="EUR-MYR"><exr value="5,0806" /></rate><rate name="EUR-NZD"><exr value="1,7567" /></rate><rate name="EUR-PHP"><exr value="61,593" /></rate><rate name="EUR-SGD"><exr value="1,4573" /></rate><rate name="EUR-THB"><exr value="38,338" /></rate><rate name="EUR-ZAR"><exr value="20,4139" /></rate><rate name="EUR-XDR"><exr value="0,819276" /></rate><rate name="EUR-BRL"><exr value="5,3508" /></rate><rate name="EUR-INR"><exr value="90,8755" /></rate><rate name="EUR-ILS"><exr value="4,1184" /></rate><rate name="EUR-MXN"><exr value="18,5983" /></rate></rate_Collection></period><period value="2024-01-09"><rate_Collection><rate name="EUR-USD"><exr value="1,0940" /></rate><rate name="EUR-JPY"><exr value="157,63" /></rate><rate name="EUR-GBP"><exr value="0,85938" /></rate><rate name="EUR-SEK"><exr value="11,2115" /></rate><rate name="EUR-CZK"><exr value="24,594" /></rate><rate name="EUR-DKK"><exr value="7,4577" /></rate><rate name="EUR-HUF"><exr value="378,83" /></rate><rate name="EUR-PLN"><exr value="4,3448" /></rate><rate name="EUR-CHF"><exr value="0,9313" /></rate><rate name="EUR-ISK"><exr value="150,50" /></rate><rate name="EUR-NOK"><exr value="11,3080" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9716" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="32,7533" /></rate><rate name="EUR-AUD"><exr value="1,6339" /></rate><rate name="EUR-CAD"><exr value="1,4613" /></rate><rate name="EUR-CNY"><exr value="7,8381" /></rate><rate name="EUR-HKD"><exr value="8,5499" /></rate><rate name="EUR-IDR"><exr value="17 006,39" /></rate><rate name="EUR-KRW"><exr value="1 442,62" /></rate><rate name="EUR-MYR"><exr value="5,0800" /></rate><rate name="EUR-NZD"><exr value="1,7526" /></rate><rate name="EUR-PHP"><exr value="61,308" /></rate><rate name="EUR-SGD"><exr value="1,4557" /></rate><rate name="EUR-THB"><exr value="38,252" /></rate><rate name="EUR-ZAR"><exr value="20,4380" /></rate><rate name="EUR-XDR"><exr value="0,818809" /></rate><rate name="EUR-BRL"><exr value="5,3475" /></rate><rate name="EUR-INR"><exr value="90,9195" /></rate><rate name="EUR-ILS"><exr value="4,0782" /></rate><rate name="EUR-MXN"><exr value="18,4514" /></rate></rate_Collection></period><period value="2024-01-08"><rate_Collection><rate name="EUR-USD"><exr value="1,0946" /></rate><rate name="EUR-JPY"><exr value="158,19" /></rate><rate name="EUR-GBP"><exr value="0,86150" /></rate><rate name="EUR-SEK"><exr value="11,2095" /></rate><rate name="EUR-CZK"><exr value="24,488" /></rate><rate name="EUR-DKK"><exr value="7,4615" /></rate><rate name="EUR-HUF"><exr value="377,65" /></rate><rate name="EUR-PLN"><exr value="4,3465" /></rate><rate name="EUR-CHF"><exr value="0,9308" /></rate><rate name="EUR-ISK"><exr value="150,70" /></rate><rate name="EUR-NOK"><exr value="11,3620" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9728" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="32,7216" /></rate><rate name="EUR-AUD"><exr value="1,6378" /></rate><rate name="EUR-CAD"><exr value="1,4651" /></rate><rate name="EUR-CNY"><exr value="7,8397" /></rate><rate name="EUR-HKD"><exr value="8,5459" /></rate><rate name="EUR-IDR"><exr value="16 997,39" /></rate><rate name="EUR-KRW"><exr value="1 444,94" /></rate><rate name="EUR-MYR"><exr value="5,0910" /></rate><rate name="EUR-NZD"><exr value="1,7607" /></rate><rate name="EUR-PHP"><exr value="60,914" /></rate><rate name="EUR-SGD"><exr value="1,4570" /></rate><rate name="EUR-THB"><exr value="38,338" /></rate><rate name="EUR-ZAR"><exr value="20,4984" /></rate><rate name="EUR-XDR"><exr value="0,819280" /></rate><rate name="EUR-BRL"><exr value="5,3607" /></rate><rate name="EUR-INR"><exr value="90,9655" /></rate><rate name="EUR-ILS"><exr value="4,0646" /></rate><rate name="EUR-MXN"><exr value="18,4982" /></rate></rate_Collection></period><period value="2024-01-05"><rate_Collection><rate name="EUR-USD"><exr value="1,0921" /></rate><rate name="EUR-JPY"><exr value="158,57" /></rate><rate name="EUR-GBP"><exr value="0,86210" /></rate><rate name="EUR-SEK"><exr value="11,2350" /></rate><rate name="EUR-CZK"><exr value="24,616" /></rate><rate name="EUR-DKK"><exr value="7,4584" /></rate><rate name="EUR-HUF"><exr value="378,23" /></rate><rate name="EUR-PLN"><exr value="4,3568" /></rate><rate name="EUR-CHF"><exr value="0,9320" /></rate><rate name="EUR-ISK"><exr value="150,50" /></rate><rate name="EUR-NOK"><exr value="11,3090" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9737" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="32,5888" /></rate><rate name="EUR-AUD"><exr value="1,6337" /></rate><rate name="EUR-CAD"><exr value="1,4600" /></rate><rate name="EUR-CNY"><exr value="7,8130" /></rate><rate name="EUR-HKD"><exr value="8,5297" /></rate><rate name="EUR-IDR"><exr value="16 967,41" /></rate><rate name="EUR-KRW"><exr value="1 439,64" /></rate><rate name="EUR-MYR"><exr value="5,0826" /></rate><rate name="EUR-NZD"><exr value="1,7564" /></rate><rate name="EUR-PHP"><exr value="60,704" /></rate><rate name="EUR-SGD"><exr value="1,4537" /></rate><rate name="EUR-THB"><exr value="37,994" /></rate><rate name="EUR-ZAR"><exr value="20,5511" /></rate><rate name="EUR-XDR"><exr value="0,818348" /></rate><rate name="EUR-BRL"><exr value="5,3724" /></rate><rate name="EUR-INR"><exr value="90,8100" /></rate><rate name="EUR-ILS"><exr value="4,0194" /></rate><rate name="EUR-MXN"><exr value="18,6066" /></rate></rate_Collection></period><period value="2024-01-04"><rate_Collection><rate name="EUR-USD"><exr value="1,0953" /></rate><rate name="EUR-JPY"><exr value="157,91" /></rate><rate name="EUR-GBP"><exr value="0,86278" /></rate><rate name="EUR-SEK"><exr value="11,1905" /></rate><rate name="EUR-CZK"><exr value="24,652" /></rate><rate name="EUR-DKK"><exr value="7,4590" /></rate><rate name="EUR-HUF"><exr value="378,85" /></rate><rate name="EUR-PLN"><exr value="4,3460" /></rate><rate name="EUR-CHF"><exr value="0,9313" /></rate><rate name="EUR-ISK"><exr value="150,50" /></rate><rate name="EUR-NOK"><exr value="11,2845" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9733" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="32,6087" /></rate><rate name="EUR-AUD"><exr value="1,6280" /></rate><rate name="EUR-CAD"><exr value="1,4603" /></rate><rate name="EUR-CNY"><exr value="7,8330" /></rate><rate name="EUR-HKD"><exr value="8,5523" /></rate><rate name="EUR-IDR"><exr value="16 994,46" /></rate><rate name="EUR-KRW"><exr value="1 434,25" /></rate><rate name="EUR-MYR"><exr value="5,0762" /></rate><rate name="EUR-NZD"><exr value="1,7528" /></rate><rate name="EUR-PHP"><exr value="60,833" /></rate><rate name="EUR-SGD"><exr value="1,4546" /></rate><rate name="EUR-THB"><exr value="37,750" /></rate><rate name="EUR-ZAR"><exr value="20,4271" /></rate><rate name="EUR-XDR"><exr value="0,819364" /></rate><rate name="EUR-BRL"><exr value="5,3761" /></rate><rate name="EUR-INR"><exr value="91,1745" /></rate><rate name="EUR-ILS"><exr value="3,9973" /></rate><rate name="EUR-MXN"><exr value="18,6124" /></rate></rate_Collection></period><period value="2024-01-03"><rate_Collection><rate name="EUR-USD"><exr value="1,0919" /></rate><rate name="EUR-JPY"><exr value="156,16" /></rate><rate name="EUR-GBP"><exr value="0,86470" /></rate><rate name="EUR-SEK"><exr value="11,1915" /></rate><rate name="EUR-CZK"><exr value="24,675" /></rate><rate name="EUR-DKK"><exr value="7,4581" /></rate><rate name="EUR-HUF"><exr value="380,75" /></rate><rate name="EUR-PLN"><exr value="4,3638" /></rate><rate name="EUR-CHF"><exr value="0,9322" /></rate><rate name="EUR-ISK"><exr value="150,70" /></rate><rate name="EUR-NOK"><exr value="11,3200" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9725" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="32,5178" /></rate><rate name="EUR-AUD"><exr value="1,6236" /></rate><rate name="EUR-CAD"><exr value="1,4574" /></rate><rate name="EUR-CNY"><exr value="7,8057" /></rate><rate name="EUR-HKD"><exr value="8,5257" /></rate><rate name="EUR-IDR"><exr value="16 994,33" /></rate><rate name="EUR-KRW"><exr value="1 432,28" /></rate><rate name="EUR-MYR"><exr value="5,0566" /></rate><rate name="EUR-NZD"><exr value="1,7515" /></rate><rate name="EUR-PHP"><exr value="60,699" /></rate><rate name="EUR-SGD"><exr value="1,4503" /></rate><rate name="EUR-THB"><exr value="37,616" /></rate><rate name="EUR-ZAR"><exr value="20,5326" /></rate><rate name="EUR-XDR"><exr value="0,817216" /></rate><rate name="EUR-BRL"><exr value="5,3859" /></rate><rate name="EUR-INR"><exr value="90,9650" /></rate><rate name="EUR-ILS"><exr value="3,9867" /></rate><rate name="EUR-MXN"><exr value="18,6682" /></rate></rate_Collection></period><period value="2024-01-02"><rate_Collection><rate name="EUR-USD"><exr value="1,0956" /></rate><rate name="EUR-JPY"><exr value="155,68" /></rate><rate name="EUR-GBP"><exr value="0,86645" /></rate><rate name="EUR-SEK"><exr value="11,1545" /></rate><rate name="EUR-CZK"><exr value="24,687" /></rate><rate name="EUR-DKK"><exr value="7,4551" /></rate><rate name="EUR-HUF"><exr value="382,10" /></rate><rate name="EUR-PLN"><exr value="4,3708" /></rate><rate name="EUR-CHF"><exr value="0,9305" /></rate><rate name="EUR-ISK"><exr value="150,70" /></rate><rate name="EUR-NOK"><exr value="11,2815" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9705" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="32,5684" /></rate><rate name="EUR-AUD"><exr value="1,6147" /></rate><rate name="EUR-CAD"><exr value="1,4565" /></rate><rate name="EUR-CNY"><exr value="7,8264" /></rate><rate name="EUR-HKD"><exr value="8,5609" /></rate><rate name="EUR-IDR"><exr value="17 007,66" /></rate><rate name="EUR-KRW"><exr value="1 438,78" /></rate><rate name="EUR-MYR"><exr value="5,0425" /></rate><rate name="EUR-NZD"><exr value="1,7471" /></rate><rate name="EUR-PHP"><exr value="60,981" /></rate><rate name="EUR-SGD"><exr value="1,4533" /></rate><rate name="EUR-THB"><exr value="37,563" /></rate><rate name="EUR-ZAR"><exr value="20,3656" /></rate><rate name="EUR-XDR"><exr value="0,818093" /></rate><rate name="EUR-BRL"><exr value="5,3562" /></rate><rate name="EUR-INR"><exr value="91,2850" /></rate><rate name="EUR-ILS"><exr value="3,9705" /></rate><rate name="EUR-MXN"><exr value="18,6887" /></rate></rate_Collection></period><period value="2024-01-01"><rate_Collection><rate name="EUR-USD"><exr value="" /></rate><rate name="EUR-JPY"><exr value="" /></rate><rate name="EUR-GBP"><exr value="" /></rate><rate name="EUR-SEK"><exr value="" /></rate><rate name="EUR-CZK"><exr value="" /></rate><rate name="EUR-DKK"><exr value="" /></rate><rate name="EUR-HUF"><exr value="" /></rate><rate name="EUR-PLN"><exr value="" /></rate><rate name="EUR-CHF"><exr value="" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="" /></rate><rate name="EUR-AUD"><exr value="" /></rate><rate name="EUR-CAD"><exr value="" /></rate><rate name="EUR-CNY"><exr value="" /></rate><rate name="EUR-HKD"><exr value="" /></rate><rate name="EUR-IDR"><exr value="" /></rate><rate name="EUR-KRW"><exr value="" /></rate><rate name="EUR-MYR"><exr value="" /></rate><rate name="EUR-NZD"><exr value="" /></rate><rate name="EUR-PHP"><exr value="" /></rate><rate name="EUR-SGD"><exr value="" /></rate><rate name="EUR-THB"><exr value="" /></rate><rate name="EUR-ZAR"><exr value="" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="" /></rate><rate name="EUR-INR"><exr value="" /></rate><rate name="EUR-ILS"><exr value="" /></rate><rate name="EUR-MXN"><exr value="" /></rate></rate_Collection></period><period value="2023-12-29"><rate_Collection><rate name="EUR-USD"><exr value="1,1050" /></rate><rate name="EUR-JPY"><exr value="156,33" /></rate><rate name="EUR-GBP"><exr value="0,86905" /></rate><rate name="EUR-SEK"><exr value="11,0960" /></rate><rate name="EUR-CZK"><exr value="24,724" /></rate><rate name="EUR-DKK"><exr value="7,4529" /></rate><rate name="EUR-HUF"><exr value="382,80" /></rate><rate name="EUR-PLN"><exr value="4,3395" /></rate><rate name="EUR-CHF"><exr value="0,9260" /></rate><rate name="EUR-ISK"><exr value="150,50" /></rate><rate name="EUR-NOK"><exr value="11,2405" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9756" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="32,6531" /></rate><rate name="EUR-AUD"><exr value="1,6263" /></rate><rate name="EUR-CAD"><exr value="1,4642" /></rate><rate name="EUR-CNY"><exr value="7,8509" /></rate><rate name="EUR-HKD"><exr value="8,6314" /></rate><rate name="EUR-IDR"><exr value="17 079,71" /></rate><rate name="EUR-KRW"><exr value="1 433,66" /></rate><rate name="EUR-MYR"><exr value="5,0775" /></rate><rate name="EUR-NZD"><exr value="1,7504" /></rate><rate name="EUR-PHP"><exr value="61,283" /></rate><rate name="EUR-SGD"><exr value="1,4591" /></rate><rate name="EUR-THB"><exr value="37,973" /></rate><rate name="EUR-ZAR"><exr value="20,3477" /></rate><rate name="EUR-XDR"><exr value="0,821732" /></rate><rate name="EUR-BRL"><exr value="5,3618" /></rate><rate name="EUR-INR"><exr value="91,9045" /></rate><rate name="EUR-ILS"><exr value="3,9993" /></rate><rate name="EUR-MXN"><exr value="18,7231" /></rate></rate_Collection></period><period value="2023-12-28"><rate_Collection><rate name="EUR-USD"><exr value="1,1114" /></rate><rate name="EUR-JPY"><exr value="156,57" /></rate><rate name="EUR-GBP"><exr value="0,87060" /></rate><rate name="EUR-SEK"><exr value="11,0382" /></rate><rate name="EUR-CZK"><exr value="24,714" /></rate><rate name="EUR-DKK"><exr value="7,4545" /></rate><rate name="EUR-HUF"><exr value="383,10" /></rate><rate name="EUR-PLN"><exr value="4,3355" /></rate><rate name="EUR-CHF"><exr value="0,9302" /></rate><rate name="EUR-ISK"><exr value="150,30" /></rate><rate name="EUR-NOK"><exr value="11,2625" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9753" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="32,7501" /></rate><rate name="EUR-AUD"><exr value="1,6246" /></rate><rate name="EUR-CAD"><exr value="1,4698" /></rate><rate name="EUR-CNY"><exr value="7,8941" /></rate><rate name="EUR-HKD"><exr value="8,6876" /></rate><rate name="EUR-IDR"><exr value="17 136,79" /></rate><rate name="EUR-KRW"><exr value="1 429,08" /></rate><rate name="EUR-MYR"><exr value="5,1213" /></rate><rate name="EUR-NZD"><exr value="1,7536" /></rate><rate name="EUR-PHP"><exr value="61,599" /></rate><rate name="EUR-SGD"><exr value="1,4643" /></rate><rate name="EUR-THB"><exr value="37,999" /></rate><rate name="EUR-ZAR"><exr value="20,6003" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="5,3739" /></rate><rate name="EUR-INR"><exr value="92,4490" /></rate><rate name="EUR-ILS"><exr value="4,0221" /></rate><rate name="EUR-MXN"><exr value="18,7767" /></rate></rate_Collection></period><period value="2023-12-27"><rate_Collection><rate name="EUR-USD"><exr value="1,1065" /></rate><rate name="EUR-JPY"><exr value="157,81" /></rate><rate name="EUR-GBP"><exr value="0,86830" /></rate><rate name="EUR-SEK"><exr value="11,0660" /></rate><rate name="EUR-CZK"><exr value="24,673" /></rate><rate name="EUR-DKK"><exr value="7,4549" /></rate><rate name="EUR-HUF"><exr value="381,63" /></rate><rate name="EUR-PLN"><exr value="4,3308" /></rate><rate name="EUR-CHF"><exr value="0,9438" /></rate><rate name="EUR-ISK"><exr value="150,70" /></rate><rate name="EUR-NOK"><exr value="11,2355" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9728" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="32,5339" /></rate><rate name="EUR-AUD"><exr value="1,6170" /></rate><rate name="EUR-CAD"><exr value="1,4612" /></rate><rate name="EUR-CNY"><exr value="7,9086" /></rate><rate name="EUR-HKD"><exr value="8,6409" /></rate><rate name="EUR-IDR"><exr value="17 060,29" /></rate><rate name="EUR-KRW"><exr value="1 432,67" /></rate><rate name="EUR-MYR"><exr value="5,1220" /></rate><rate name="EUR-NZD"><exr value="1,7483" /></rate><rate name="EUR-PHP"><exr value="61,619" /></rate><rate name="EUR-SGD"><exr value="1,4628" /></rate><rate name="EUR-THB"><exr value="38,097" /></rate><rate name="EUR-ZAR"><exr value="20,4288" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="5,3434" /></rate><rate name="EUR-INR"><exr value="92,1860" /></rate><rate name="EUR-ILS"><exr value="4,0028" /></rate><rate name="EUR-MXN"><exr value="18,7422" /></rate></rate_Collection></period><period value="2023-12-22"><rate_Collection><rate name="EUR-USD"><exr value="1,1023" /></rate><rate name="EUR-JPY"><exr value="156,66" /></rate><rate name="EUR-GBP"><exr value="0,86660" /></rate><rate name="EUR-SEK"><exr value="11,0556" /></rate><rate name="EUR-CZK"><exr value="24,589" /></rate><rate name="EUR-DKK"><exr value="7,4560" /></rate><rate name="EUR-HUF"><exr value="381,93" /></rate><rate name="EUR-PLN"><exr value="4,3420" /></rate><rate name="EUR-CHF"><exr value="0,9417" /></rate><rate name="EUR-ISK"><exr value="150,50" /></rate><rate name="EUR-NOK"><exr value="11,2705" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9708" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="32,2044" /></rate><rate name="EUR-AUD"><exr value="1,6197" /></rate><rate name="EUR-CAD"><exr value="1,4639" /></rate><rate name="EUR-CNY"><exr value="7,8640" /></rate><rate name="EUR-HKD"><exr value="8,6105" /></rate><rate name="EUR-IDR"><exr value="17 029,65" /></rate><rate name="EUR-KRW"><exr value="1 430,05" /></rate><rate name="EUR-MYR"><exr value="5,1059" /></rate><rate name="EUR-NZD"><exr value="1,7505" /></rate><rate name="EUR-PHP"><exr value="61,067" /></rate><rate name="EUR-SGD"><exr value="1,4593" /></rate><rate name="EUR-THB"><exr value="38,084" /></rate><rate name="EUR-ZAR"><exr value="20,3070" /></rate><rate name="EUR-XDR"><exr value="0,821338" /></rate><rate name="EUR-BRL"><exr value="5,3624" /></rate><rate name="EUR-INR"><exr value="91,6280" /></rate><rate name="EUR-ILS"><exr value="3,9764" /></rate><rate name="EUR-MXN"><exr value="18,6955" /></rate></rate_Collection></period><period value="2023-12-21"><rate_Collection><rate name="EUR-USD"><exr value="1,0983" /></rate><rate name="EUR-JPY"><exr value="156,79" /></rate><rate name="EUR-GBP"><exr value="0,86805" /></rate><rate name="EUR-SEK"><exr value="11,0990" /></rate><rate name="EUR-CZK"><exr value="24,481" /></rate><rate name="EUR-DKK"><exr value="7,4558" /></rate><rate name="EUR-HUF"><exr value="382,40" /></rate><rate name="EUR-PLN"><exr value="4,3403" /></rate><rate name="EUR-CHF"><exr value="0,9432" /></rate><rate name="EUR-ISK"><exr value="150,30" /></rate><rate name="EUR-NOK"><exr value="11,3150" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9699" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="32,0229" /></rate><rate name="EUR-AUD"><exr value="1,6243" /></rate><rate name="EUR-CAD"><exr value="1,4668" /></rate><rate name="EUR-CNY"><exr value="7,8426" /></rate><rate name="EUR-HKD"><exr value="8,5781" /></rate><rate name="EUR-IDR"><exr value="16 989,27" /></rate><rate name="EUR-KRW"><exr value="1 431,04" /></rate><rate name="EUR-MYR"><exr value="5,1131" /></rate><rate name="EUR-NZD"><exr value="1,7536" /></rate><rate name="EUR-PHP"><exr value="60,978" /></rate><rate name="EUR-SGD"><exr value="1,4598" /></rate><rate name="EUR-THB"><exr value="38,276" /></rate><rate name="EUR-ZAR"><exr value="20,1365" /></rate><rate name="EUR-XDR"><exr value="0,820325" /></rate><rate name="EUR-BRL"><exr value="5,3688" /></rate><rate name="EUR-INR"><exr value="91,4335" /></rate><rate name="EUR-ILS"><exr value="3,9718" /></rate><rate name="EUR-MXN"><exr value="18,7425" /></rate></rate_Collection></period><period value="2023-12-20"><rate_Collection><rate name="EUR-USD"><exr value="1,0944" /></rate><rate name="EUR-JPY"><exr value="157,12" /></rate><rate name="EUR-GBP"><exr value="0,86555" /></rate><rate name="EUR-SEK"><exr value="11,1290" /></rate><rate name="EUR-CZK"><exr value="24,538" /></rate><rate name="EUR-DKK"><exr value="7,4565" /></rate><rate name="EUR-HUF"><exr value="385,23" /></rate><rate name="EUR-PLN"><exr value="4,3413" /></rate><rate name="EUR-CHF"><exr value="0,9460" /></rate><rate name="EUR-ISK"><exr value="150,30" /></rate><rate name="EUR-NOK"><exr value="11,2895" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9699" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="31,8830" /></rate><rate name="EUR-AUD"><exr value="1,6186" /></rate><rate name="EUR-CAD"><exr value="1,4609" /></rate><rate name="EUR-CNY"><exr value="7,8121" /></rate><rate name="EUR-HKD"><exr value="8,5439" /></rate><rate name="EUR-IDR"><exr value="16 993,62" /></rate><rate name="EUR-KRW"><exr value="1 425,62" /></rate><rate name="EUR-MYR"><exr value="5,0977" /></rate><rate name="EUR-NZD"><exr value="1,7421" /></rate><rate name="EUR-PHP"><exr value="60,991" /></rate><rate name="EUR-SGD"><exr value="1,4562" /></rate><rate name="EUR-THB"><exr value="38,252" /></rate><rate name="EUR-ZAR"><exr value="20,1107" /></rate><rate name="EUR-XDR"><exr value="0,818583" /></rate><rate name="EUR-BRL"><exr value="5,3287" /></rate><rate name="EUR-INR"><exr value="91,0595" /></rate><rate name="EUR-ILS"><exr value="3,9983" /></rate><rate name="EUR-MXN"><exr value="18,6867" /></rate></rate_Collection></period><period value="2023-12-19"><rate_Collection><rate name="EUR-USD"><exr value="1,0962" /></rate><rate name="EUR-JPY"><exr value="158,20" /></rate><rate name="EUR-GBP"><exr value="0,86095" /></rate><rate name="EUR-SEK"><exr value="11,1750" /></rate><rate name="EUR-CZK"><exr value="24,525" /></rate><rate name="EUR-DKK"><exr value="7,4564" /></rate><rate name="EUR-HUF"><exr value="382,98" /></rate><rate name="EUR-PLN"><exr value="4,3373" /></rate><rate name="EUR-CHF"><exr value="0,9470" /></rate><rate name="EUR-ISK"><exr value="150,90" /></rate><rate name="EUR-NOK"><exr value="11,3655" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9718" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="31,8927" /></rate><rate name="EUR-AUD"><exr value="1,6273" /></rate><rate name="EUR-CAD"><exr value="1,4673" /></rate><rate name="EUR-CNY"><exr value="7,8231" /></rate><rate name="EUR-HKD"><exr value="8,5498" /></rate><rate name="EUR-IDR"><exr value="16 997,57" /></rate><rate name="EUR-KRW"><exr value="1 430,22" /></rate><rate name="EUR-MYR"><exr value="5,1319" /></rate><rate name="EUR-NZD"><exr value="1,7550" /></rate><rate name="EUR-PHP"><exr value="61,343" /></rate><rate name="EUR-SGD"><exr value="1,4589" /></rate><rate name="EUR-THB"><exr value="38,315" /></rate><rate name="EUR-ZAR"><exr value="20,2569" /></rate><rate name="EUR-XDR"><exr value="0,820197" /></rate><rate name="EUR-BRL"><exr value="5,3375" /></rate><rate name="EUR-INR"><exr value="91,1835" /></rate><rate name="EUR-ILS"><exr value="4,0015" /></rate><rate name="EUR-MXN"><exr value="18,7406" /></rate></rate_Collection></period><period value="2023-12-18"><rate_Collection><rate name="EUR-USD"><exr value="1,0918" /></rate><rate name="EUR-JPY"><exr value="155,95" /></rate><rate name="EUR-GBP"><exr value="0,86263" /></rate><rate name="EUR-SEK"><exr value="11,1450" /></rate><rate name="EUR-CZK"><exr value="24,543" /></rate><rate name="EUR-DKK"><exr value="7,4549" /></rate><rate name="EUR-HUF"><exr value="385,50" /></rate><rate name="EUR-PLN"><exr value="4,3450" /></rate><rate name="EUR-CHF"><exr value="0,9480" /></rate><rate name="EUR-ISK"><exr value="150,70" /></rate><rate name="EUR-NOK"><exr value="11,3485" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9687" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="31,7287" /></rate><rate name="EUR-AUD"><exr value="1,6225" /></rate><rate name="EUR-CAD"><exr value="1,4584" /></rate><rate name="EUR-CNY"><exr value="7,7893" /></rate><rate name="EUR-HKD"><exr value="8,5135" /></rate><rate name="EUR-IDR"><exr value="16 915,09" /></rate><rate name="EUR-KRW"><exr value="1 419,80" /></rate><rate name="EUR-MYR"><exr value="5,1249" /></rate><rate name="EUR-NZD"><exr value="1,7514" /></rate><rate name="EUR-PHP"><exr value="60,966" /></rate><rate name="EUR-SGD"><exr value="1,4539" /></rate><rate name="EUR-THB"><exr value="38,218" /></rate><rate name="EUR-ZAR"><exr value="20,2326" /></rate><rate name="EUR-XDR"><exr value="0,816844" /></rate><rate name="EUR-BRL"><exr value="5,3935" /></rate><rate name="EUR-INR"><exr value="90,7900" /></rate><rate name="EUR-ILS"><exr value="3,9875" /></rate><rate name="EUR-MXN"><exr value="18,8458" /></rate></rate_Collection></period><period value="2023-12-15"><rate_Collection><rate name="EUR-USD"><exr value="1,0946" /></rate><rate name="EUR-JPY"><exr value="155,15" /></rate><rate name="EUR-GBP"><exr value="0,85833" /></rate><rate name="EUR-SEK"><exr value="11,2125" /></rate><rate name="EUR-CZK"><exr value="24,477" /></rate><rate name="EUR-DKK"><exr value="7,4556" /></rate><rate name="EUR-HUF"><exr value="382,53" /></rate><rate name="EUR-PLN"><exr value="4,3090" /></rate><rate name="EUR-CHF"><exr value="0,9488" /></rate><rate name="EUR-ISK"><exr value="150,50" /></rate><rate name="EUR-NOK"><exr value="11,4495" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9710" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="31,7965" /></rate><rate name="EUR-AUD"><exr value="1,6324" /></rate><rate name="EUR-CAD"><exr value="1,4653" /></rate><rate name="EUR-CNY"><exr value="7,7812" /></rate><rate name="EUR-HKD"><exr value="8,5438" /></rate><rate name="EUR-IDR"><exr value="17 028,20" /></rate><rate name="EUR-KRW"><exr value="1 423,27" /></rate><rate name="EUR-MYR"><exr value="5,1123" /></rate><rate name="EUR-NZD"><exr value="1,7612" /></rate><rate name="EUR-PHP"><exr value="61,035" /></rate><rate name="EUR-SGD"><exr value="1,4560" /></rate><rate name="EUR-THB"><exr value="38,119" /></rate><rate name="EUR-ZAR"><exr value="19,9801" /></rate><rate name="EUR-XDR"><exr value="0,816386" /></rate><rate name="EUR-BRL"><exr value="5,4085" /></rate><rate name="EUR-INR"><exr value="90,9410" /></rate><rate name="EUR-ILS"><exr value="4,0167" /></rate><rate name="EUR-MXN"><exr value="18,9342" /></rate></rate_Collection></period><period value="2023-12-14"><rate_Collection><rate name="EUR-USD"><exr value="1,0919" /></rate><rate name="EUR-JPY"><exr value="154,80" /></rate><rate name="EUR-GBP"><exr value="0,85955" /></rate><rate name="EUR-SEK"><exr value="11,1800" /></rate><rate name="EUR-CZK"><exr value="24,408" /></rate><rate name="EUR-DKK"><exr value="7,4566" /></rate><rate name="EUR-HUF"><exr value="379,43" /></rate><rate name="EUR-PLN"><exr value="4,3123" /></rate><rate name="EUR-CHF"><exr value="0,9490" /></rate><rate name="EUR-ISK"><exr value="150,30" /></rate><rate name="EUR-NOK"><exr value="11,5180" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9712" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="31,6673" /></rate><rate name="EUR-AUD"><exr value="1,6288" /></rate><rate name="EUR-CAD"><exr value="1,4677" /></rate><rate name="EUR-CNY"><exr value="7,7866" /></rate><rate name="EUR-HKD"><exr value="8,5251" /></rate><rate name="EUR-IDR"><exr value="16 922,87" /></rate><rate name="EUR-KRW"><exr value="1 412,66" /></rate><rate name="EUR-MYR"><exr value="5,1019" /></rate><rate name="EUR-NZD"><exr value="1,7603" /></rate><rate name="EUR-PHP"><exr value="60,852" /></rate><rate name="EUR-SGD"><exr value="1,4527" /></rate><rate name="EUR-THB"><exr value="38,146" /></rate><rate name="EUR-ZAR"><exr value="20,2693" /></rate><rate name="EUR-XDR"><exr value="0,815728" /></rate><rate name="EUR-BRL"><exr value="5,3349" /></rate><rate name="EUR-INR"><exr value="90,9930" /></rate><rate name="EUR-ILS"><exr value="4,0264" /></rate><rate name="EUR-MXN"><exr value="18,9001" /></rate></rate_Collection></period><period value="2023-12-13"><rate_Collection><rate name="EUR-USD"><exr value="1,0787" /></rate><rate name="EUR-JPY"><exr value="157,13" /></rate><rate name="EUR-GBP"><exr value="0,86120" /></rate><rate name="EUR-SEK"><exr value="11,2770" /></rate><rate name="EUR-CZK"><exr value="24,476" /></rate><rate name="EUR-DKK"><exr value="7,4566" /></rate><rate name="EUR-HUF"><exr value="380,90" /></rate><rate name="EUR-PLN"><exr value="4,3260" /></rate><rate name="EUR-CHF"><exr value="0,9452" /></rate><rate name="EUR-ISK"><exr value="150,70" /></rate><rate name="EUR-NOK"><exr value="11,8250" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9738" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="31,3399" /></rate><rate name="EUR-AUD"><exr value="1,6452" /></rate><rate name="EUR-CAD"><exr value="1,4644" /></rate><rate name="EUR-CNY"><exr value="7,7426" /></rate><rate name="EUR-HKD"><exr value="8,4288" /></rate><rate name="EUR-IDR"><exr value="16 862,02" /></rate><rate name="EUR-KRW"><exr value="1 422,86" /></rate><rate name="EUR-MYR"><exr value="5,0764" /></rate><rate name="EUR-NZD"><exr value="1,7691" /></rate><rate name="EUR-PHP"><exr value="60,493" /></rate><rate name="EUR-SGD"><exr value="1,4490" /></rate><rate name="EUR-THB"><exr value="38,612" /></rate><rate name="EUR-ZAR"><exr value="20,5870" /></rate><rate name="EUR-XDR"><exr value="0,812423" /></rate><rate name="EUR-BRL"><exr value="5,3609" /></rate><rate name="EUR-INR"><exr value="89,9635" /></rate><rate name="EUR-ILS"><exr value="3,9971" /></rate><rate name="EUR-MXN"><exr value="18,6870" /></rate></rate_Collection></period><period value="2023-12-12"><rate_Collection><rate name="EUR-USD"><exr value="1,0804" /></rate><rate name="EUR-JPY"><exr value="156,84" /></rate><rate name="EUR-GBP"><exr value="0,85928" /></rate><rate name="EUR-SEK"><exr value="11,2815" /></rate><rate name="EUR-CZK"><exr value="24,420" /></rate><rate name="EUR-DKK"><exr value="7,4569" /></rate><rate name="EUR-HUF"><exr value="381,80" /></rate><rate name="EUR-PLN"><exr value="4,3393" /></rate><rate name="EUR-CHF"><exr value="0,9443" /></rate><rate name="EUR-ISK"><exr value="151,10" /></rate><rate name="EUR-NOK"><exr value="11,7780" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9732" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="31,3765" /></rate><rate name="EUR-AUD"><exr value="1,6398" /></rate><rate name="EUR-CAD"><exr value="1,4656" /></rate><rate name="EUR-CNY"><exr value="7,7447" /></rate><rate name="EUR-HKD"><exr value="8,4377" /></rate><rate name="EUR-IDR"><exr value="16 835,06" /></rate><rate name="EUR-KRW"><exr value="1 415,21" /></rate><rate name="EUR-MYR"><exr value="5,0611" /></rate><rate name="EUR-NZD"><exr value="1,7573" /></rate><rate name="EUR-PHP"><exr value="60,103" /></rate><rate name="EUR-SGD"><exr value="1,4479" /></rate><rate name="EUR-THB"><exr value="38,543" /></rate><rate name="EUR-ZAR"><exr value="20,4297" /></rate><rate name="EUR-XDR"><exr value="0,812878" /></rate><rate name="EUR-BRL"><exr value="5,3327" /></rate><rate name="EUR-INR"><exr value="90,0765" /></rate><rate name="EUR-ILS"><exr value="4,0044" /></rate><rate name="EUR-MXN"><exr value="18,7419" /></rate></rate_Collection></period><period value="2023-12-11"><rate_Collection><rate name="EUR-USD"><exr value="1,0757" /></rate><rate name="EUR-JPY"><exr value="157,54" /></rate><rate name="EUR-GBP"><exr value="0,85580" /></rate><rate name="EUR-SEK"><exr value="11,2970" /></rate><rate name="EUR-CZK"><exr value="24,367" /></rate><rate name="EUR-DKK"><exr value="7,4563" /></rate><rate name="EUR-HUF"><exr value="381,90" /></rate><rate name="EUR-PLN"><exr value="4,3303" /></rate><rate name="EUR-CHF"><exr value="0,9478" /></rate><rate name="EUR-ISK"><exr value="150,70" /></rate><rate name="EUR-NOK"><exr value="11,7950" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9707" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="31,1872" /></rate><rate name="EUR-AUD"><exr value="1,6420" /></rate><rate name="EUR-CAD"><exr value="1,4609" /></rate><rate name="EUR-CNY"><exr value="7,7206" /></rate><rate name="EUR-HKD"><exr value="8,3971" /></rate><rate name="EUR-IDR"><exr value="16 857,56" /></rate><rate name="EUR-KRW"><exr value="1 420,71" /></rate><rate name="EUR-MYR"><exr value="5,0370" /></rate><rate name="EUR-NZD"><exr value="1,7608" /></rate><rate name="EUR-PHP"><exr value="59,787" /></rate><rate name="EUR-SGD"><exr value="1,4454" /></rate><rate name="EUR-THB"><exr value="38,402" /></rate><rate name="EUR-ZAR"><exr value="20,5441" /></rate><rate name="EUR-XDR"><exr value="0,810383" /></rate><rate name="EUR-BRL"><exr value="5,3169" /></rate><rate name="EUR-INR"><exr value="89,6798" /></rate><rate name="EUR-ILS"><exr value="3,9977" /></rate><rate name="EUR-MXN"><exr value="18,7319" /></rate></rate_Collection></period><period value="2023-12-08"><rate_Collection><rate name="EUR-USD"><exr value="1,0777" /></rate><rate name="EUR-JPY"><exr value="155,53" /></rate><rate name="EUR-GBP"><exr value="0,85690" /></rate><rate name="EUR-SEK"><exr value="11,2380" /></rate><rate name="EUR-CZK"><exr value="24,354" /></rate><rate name="EUR-DKK"><exr value="7,4558" /></rate><rate name="EUR-HUF"><exr value="381,90" /></rate><rate name="EUR-PLN"><exr value="4,3318" /></rate><rate name="EUR-CHF"><exr value="0,9438" /></rate><rate name="EUR-ISK"><exr value="150,10" /></rate><rate name="EUR-NOK"><exr value="11,7270" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9683" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="31,2340" /></rate><rate name="EUR-AUD"><exr value="1,6327" /></rate><rate name="EUR-CAD"><exr value="1,4627" /></rate><rate name="EUR-CNY"><exr value="7,7179" /></rate><rate name="EUR-HKD"><exr value="8,4190" /></rate><rate name="EUR-IDR"><exr value="16 719,01" /></rate><rate name="EUR-KRW"><exr value="1 412,83" /></rate><rate name="EUR-MYR"><exr value="5,0269" /></rate><rate name="EUR-NZD"><exr value="1,7532" /></rate><rate name="EUR-PHP"><exr value="59,758" /></rate><rate name="EUR-SGD"><exr value="1,4426" /></rate><rate name="EUR-THB"><exr value="38,097" /></rate><rate name="EUR-ZAR"><exr value="20,3657" /></rate><rate name="EUR-XDR"><exr value="0,810687" /></rate><rate name="EUR-BRL"><exr value="5,2933" /></rate><rate name="EUR-INR"><exr value="89,8875" /></rate><rate name="EUR-ILS"><exr value="3,9982" /></rate><rate name="EUR-MXN"><exr value="18,7923" /></rate></rate_Collection></period><period value="2023-12-07"><rate_Collection><rate name="EUR-USD"><exr value="1,0771" /></rate><rate name="EUR-JPY"><exr value="156,18" /></rate><rate name="EUR-GBP"><exr value="0,85750" /></rate><rate name="EUR-SEK"><exr value="11,2557" /></rate><rate name="EUR-CZK"><exr value="24,356" /></rate><rate name="EUR-DKK"><exr value="7,4551" /></rate><rate name="EUR-HUF"><exr value="381,38" /></rate><rate name="EUR-PLN"><exr value="4,3313" /></rate><rate name="EUR-CHF"><exr value="0,9446" /></rate><rate name="EUR-ISK"><exr value="150,10" /></rate><rate name="EUR-NOK"><exr value="11,7535" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9658" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="31,1627" /></rate><rate name="EUR-AUD"><exr value="1,6407" /></rate><rate name="EUR-CAD"><exr value="1,4656" /></rate><rate name="EUR-CNY"><exr value="7,7058" /></rate><rate name="EUR-HKD"><exr value="8,4174" /></rate><rate name="EUR-IDR"><exr value="16 737,97" /></rate><rate name="EUR-KRW"><exr value="1 421,02" /></rate><rate name="EUR-MYR"><exr value="5,0344" /></rate><rate name="EUR-NZD"><exr value="1,7554" /></rate><rate name="EUR-PHP"><exr value="59,569" /></rate><rate name="EUR-SGD"><exr value="1,4436" /></rate><rate name="EUR-THB"><exr value="37,925" /></rate><rate name="EUR-ZAR"><exr value="20,2056" /></rate><rate name="EUR-XDR"><exr value="0,810647" /></rate><rate name="EUR-BRL"><exr value="5,2614" /></rate><rate name="EUR-INR"><exr value="89,7940" /></rate><rate name="EUR-ILS"><exr value="3,9861" /></rate><rate name="EUR-MXN"><exr value="18,6551" /></rate></rate_Collection></period><period value="2023-12-06"><rate_Collection><rate name="EUR-USD"><exr value="1,0778" /></rate><rate name="EUR-JPY"><exr value="158,70" /></rate><rate name="EUR-GBP"><exr value="0,85610" /></rate><rate name="EUR-SEK"><exr value="11,3065" /></rate><rate name="EUR-CZK"><exr value="24,335" /></rate><rate name="EUR-DKK"><exr value="7,4557" /></rate><rate name="EUR-HUF"><exr value="380,57" /></rate><rate name="EUR-PLN"><exr value="4,3403" /></rate><rate name="EUR-CHF"><exr value="0,9429" /></rate><rate name="EUR-ISK"><exr value="150,10" /></rate><rate name="EUR-NOK"><exr value="11,7960" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9687" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="31,1921" /></rate><rate name="EUR-AUD"><exr value="1,6391" /></rate><rate name="EUR-CAD"><exr value="1,4616" /></rate><rate name="EUR-CNY"><exr value="7,7148" /></rate><rate name="EUR-HKD"><exr value="8,4173" /></rate><rate name="EUR-IDR"><exr value="16 731,71" /></rate><rate name="EUR-KRW"><exr value="1 417,89" /></rate><rate name="EUR-MYR"><exr value="5,0317" /></rate><rate name="EUR-NZD"><exr value="1,7509" /></rate><rate name="EUR-PHP"><exr value="59,613" /></rate><rate name="EUR-SGD"><exr value="1,4452" /></rate><rate name="EUR-THB"><exr value="37,895" /></rate><rate name="EUR-ZAR"><exr value="20,4401" /></rate><rate name="EUR-XDR"><exr value="0,811922" /></rate><rate name="EUR-BRL"><exr value="5,2994" /></rate><rate name="EUR-INR"><exr value="89,8275" /></rate><rate name="EUR-ILS"><exr value="3,9969" /></rate><rate name="EUR-MXN"><exr value="18,6760" /></rate></rate_Collection></period><period value="2023-12-05"><rate_Collection><rate name="EUR-USD"><exr value="1,0817" /></rate><rate name="EUR-JPY"><exr value="159,13" /></rate><rate name="EUR-GBP"><exr value="0,85723" /></rate><rate name="EUR-SEK"><exr value="11,3095" /></rate><rate name="EUR-CZK"><exr value="24,369" /></rate><rate name="EUR-DKK"><exr value="7,4559" /></rate><rate name="EUR-HUF"><exr value="379,30" /></rate><rate name="EUR-PLN"><exr value="4,3225" /></rate><rate name="EUR-CHF"><exr value="0,9456" /></rate><rate name="EUR-ISK"><exr value="150,70" /></rate><rate name="EUR-NOK"><exr value="11,7865" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9671" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="31,2925" /></rate><rate name="EUR-AUD"><exr value="1,6492" /></rate><rate name="EUR-CAD"><exr value="1,4700" /></rate><rate name="EUR-CNY"><exr value="7,7269" /></rate><rate name="EUR-HKD"><exr value="8,4562" /></rate><rate name="EUR-IDR"><exr value="16 740,06" /></rate><rate name="EUR-KRW"><exr value="1 422,18" /></rate><rate name="EUR-MYR"><exr value="5,0483" /></rate><rate name="EUR-NZD"><exr value="1,7637" /></rate><rate name="EUR-PHP"><exr value="59,832" /></rate><rate name="EUR-SGD"><exr value="1,4487" /></rate><rate name="EUR-THB"><exr value="38,133" /></rate><rate name="EUR-ZAR"><exr value="20,4715" /></rate><rate name="EUR-XDR"><exr value="0,813443" /></rate><rate name="EUR-BRL"><exr value="5,3636" /></rate><rate name="EUR-INR"><exr value="90,1885" /></rate><rate name="EUR-ILS"><exr value="4,0310" /></rate><rate name="EUR-MXN"><exr value="18,9133" /></rate></rate_Collection></period><period value="2023-12-04"><rate_Collection><rate name="EUR-USD"><exr value="1,0868" /></rate><rate name="EUR-JPY"><exr value="159,47" /></rate><rate name="EUR-GBP"><exr value="0,85790" /></rate><rate name="EUR-SEK"><exr value="11,3210" /></rate><rate name="EUR-CZK"><exr value="24,394" /></rate><rate name="EUR-DKK"><exr value="7,4564" /></rate><rate name="EUR-HUF"><exr value="379,28" /></rate><rate name="EUR-PLN"><exr value="4,3393" /></rate><rate name="EUR-CHF"><exr value="0,9476" /></rate><rate name="EUR-ISK"><exr value="151,10" /></rate><rate name="EUR-NOK"><exr value="11,6780" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9677" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="31,3983" /></rate><rate name="EUR-AUD"><exr value="1,6351" /></rate><rate name="EUR-CAD"><exr value="1,4716" /></rate><rate name="EUR-CNY"><exr value="7,7580" /></rate><rate name="EUR-HKD"><exr value="8,4929" /></rate><rate name="EUR-IDR"><exr value="16 819,75" /></rate><rate name="EUR-KRW"><exr value="1 417,90" /></rate><rate name="EUR-MYR"><exr value="5,0618" /></rate><rate name="EUR-NZD"><exr value="1,7555" /></rate><rate name="EUR-PHP"><exr value="60,127" /></rate><rate name="EUR-SGD"><exr value="1,4515" /></rate><rate name="EUR-THB"><exr value="38,035" /></rate><rate name="EUR-ZAR"><exr value="20,3627" /></rate><rate name="EUR-XDR"><exr value="0,815518" /></rate><rate name="EUR-BRL"><exr value="5,3175" /></rate><rate name="EUR-INR"><exr value="90,6200" /></rate><rate name="EUR-ILS"><exr value="4,0403" /></rate><rate name="EUR-MXN"><exr value="18,7638" /></rate></rate_Collection></period><period value="2023-12-01"><rate_Collection><rate name="EUR-USD"><exr value="1,0875" /></rate><rate name="EUR-JPY"><exr value="161,14" /></rate><rate name="EUR-GBP"><exr value="0,86045" /></rate><rate name="EUR-SEK"><exr value="11,3715" /></rate><rate name="EUR-CZK"><exr value="24,331" /></rate><rate name="EUR-DKK"><exr value="7,4543" /></rate><rate name="EUR-HUF"><exr value="379,70" /></rate><rate name="EUR-PLN"><exr value="4,3430" /></rate><rate name="EUR-CHF"><exr value="0,9530" /></rate><rate name="EUR-ISK"><exr value="150,90" /></rate><rate name="EUR-NOK"><exr value="11,6980" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9713" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="31,4452" /></rate><rate name="EUR-AUD"><exr value="1,6448" /></rate><rate name="EUR-CAD"><exr value="1,4736" /></rate><rate name="EUR-CNY"><exr value="7,7685" /></rate><rate name="EUR-HKD"><exr value="8,4970" /></rate><rate name="EUR-IDR"><exr value="16 840,16" /></rate><rate name="EUR-KRW"><exr value="1 420,73" /></rate><rate name="EUR-MYR"><exr value="5,0824" /></rate><rate name="EUR-NZD"><exr value="1,7638" /></rate><rate name="EUR-PHP"><exr value="60,252" /></rate><rate name="EUR-SGD"><exr value="1,4551" /></rate><rate name="EUR-THB"><exr value="38,215" /></rate><rate name="EUR-ZAR"><exr value="20,3329" /></rate><rate name="EUR-XDR"><exr value="0,816283" /></rate><rate name="EUR-BRL"><exr value="5,3538" /></rate><rate name="EUR-INR"><exr value="90,6125" /></rate><rate name="EUR-ILS"><exr value="4,0530" /></rate><rate name="EUR-MXN"><exr value="18,8153" /></rate></rate_Collection></period><period value="2023-11-30"><rate_Collection><rate name="EUR-USD"><exr value="1,0931" /></rate><rate name="EUR-JPY"><exr value="161,19" /></rate><rate name="EUR-GBP"><exr value="0,86368" /></rate><rate name="EUR-SEK"><exr value="11,4308" /></rate><rate name="EUR-CZK"><exr value="24,292" /></rate><rate name="EUR-DKK"><exr value="7,4548" /></rate><rate name="EUR-HUF"><exr value="380,75" /></rate><rate name="EUR-PLN"><exr value="4,3490" /></rate><rate name="EUR-CHF"><exr value="0,9562" /></rate><rate name="EUR-ISK"><exr value="150,70" /></rate><rate name="EUR-NOK"><exr value="11,7200" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9718" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="31,5441" /></rate><rate name="EUR-AUD"><exr value="1,6542" /></rate><rate name="EUR-CAD"><exr value="1,4870" /></rate><rate name="EUR-CNY"><exr value="7,8008" /></rate><rate name="EUR-HKD"><exr value="8,5384" /></rate><rate name="EUR-IDR"><exr value="16 981,14" /></rate><rate name="EUR-KRW"><exr value="1 418,78" /></rate><rate name="EUR-MYR"><exr value="5,0933" /></rate><rate name="EUR-NZD"><exr value="1,7762" /></rate><rate name="EUR-PHP"><exr value="60,623" /></rate><rate name="EUR-SGD"><exr value="1,4602" /></rate><rate name="EUR-THB"><exr value="38,494" /></rate><rate name="EUR-ZAR"><exr value="20,5703" /></rate><rate name="EUR-XDR"><exr value="0,819855" /></rate><rate name="EUR-BRL"><exr value="5,3984" /></rate><rate name="EUR-INR"><exr value="91,1143" /></rate><rate name="EUR-ILS"><exr value="4,0597" /></rate><rate name="EUR-MXN"><exr value="19,0235" /></rate></rate_Collection></period><period value="2023-11-29"><rate_Collection><rate name="EUR-USD"><exr value="1,0985" /></rate><rate name="EUR-JPY"><exr value="162,12" /></rate><rate name="EUR-GBP"><exr value="0,86525" /></rate><rate name="EUR-SEK"><exr value="11,3655" /></rate><rate name="EUR-CZK"><exr value="24,260" /></rate><rate name="EUR-DKK"><exr value="7,4565" /></rate><rate name="EUR-HUF"><exr value="377,38" /></rate><rate name="EUR-PLN"><exr value="4,3355" /></rate><rate name="EUR-CHF"><exr value="0,9628" /></rate><rate name="EUR-ISK"><exr value="150,50" /></rate><rate name="EUR-NOK"><exr value="11,6965" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9726" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="31,7630" /></rate><rate name="EUR-AUD"><exr value="1,6586" /></rate><rate name="EUR-CAD"><exr value="1,4920" /></rate><rate name="EUR-CNY"><exr value="7,8296" /></rate><rate name="EUR-HKD"><exr value="8,5711" /></rate><rate name="EUR-IDR"><exr value="16 960,40" /></rate><rate name="EUR-KRW"><exr value="1 418,07" /></rate><rate name="EUR-MYR"><exr value="5,1105" /></rate><rate name="EUR-NZD"><exr value="1,7843" /></rate><rate name="EUR-PHP"><exr value="60,835" /></rate><rate name="EUR-SGD"><exr value="1,4629" /></rate><rate name="EUR-THB"><exr value="38,228" /></rate><rate name="EUR-ZAR"><exr value="20,3397" /></rate><rate name="EUR-XDR"><exr value="0,821912" /></rate><rate name="EUR-BRL"><exr value="5,3785" /></rate><rate name="EUR-INR"><exr value="91,5280" /></rate><rate name="EUR-ILS"><exr value="4,0365" /></rate><rate name="EUR-MXN"><exr value="18,8765" /></rate></rate_Collection></period><period value="2023-11-28"><rate_Collection><rate name="EUR-USD"><exr value="1,0949" /></rate><rate name="EUR-JPY"><exr value="162,74" /></rate><rate name="EUR-GBP"><exr value="0,86820" /></rate><rate name="EUR-SEK"><exr value="11,4330" /></rate><rate name="EUR-CZK"><exr value="24,365" /></rate><rate name="EUR-DKK"><exr value="7,4560" /></rate><rate name="EUR-HUF"><exr value="379,85" /></rate><rate name="EUR-PLN"><exr value="4,3473" /></rate><rate name="EUR-CHF"><exr value="0,9645" /></rate><rate name="EUR-ISK"><exr value="150,90" /></rate><rate name="EUR-NOK"><exr value="11,7165" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9726" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="31,6793" /></rate><rate name="EUR-AUD"><exr value="1,6567" /></rate><rate name="EUR-CAD"><exr value="1,4887" /></rate><rate name="EUR-CNY"><exr value="7,8323" /></rate><rate name="EUR-HKD"><exr value="8,5368" /></rate><rate name="EUR-IDR"><exr value="16 955,57" /></rate><rate name="EUR-KRW"><exr value="1 419,89" /></rate><rate name="EUR-MYR"><exr value="5,1148" /></rate><rate name="EUR-NZD"><exr value="1,7980" /></rate><rate name="EUR-PHP"><exr value="60,696" /></rate><rate name="EUR-SGD"><exr value="1,4630" /></rate><rate name="EUR-THB"><exr value="38,234" /></rate><rate name="EUR-ZAR"><exr value="20,4833" /></rate><rate name="EUR-XDR"><exr value="0,821076" /></rate><rate name="EUR-BRL"><exr value="5,3593" /></rate><rate name="EUR-INR"><exr value="91,2550" /></rate><rate name="EUR-ILS"><exr value="4,0546" /></rate><rate name="EUR-MXN"><exr value="18,8095" /></rate></rate_Collection></period><period value="2023-11-27"><rate_Collection><rate name="EUR-USD"><exr value="1,0951" /></rate><rate name="EUR-JPY"><exr value="162,86" /></rate><rate name="EUR-GBP"><exr value="0,86671" /></rate><rate name="EUR-SEK"><exr value="11,4210" /></rate><rate name="EUR-CZK"><exr value="24,364" /></rate><rate name="EUR-DKK"><exr value="7,4554" /></rate><rate name="EUR-HUF"><exr value="379,98" /></rate><rate name="EUR-PLN"><exr value="4,3590" /></rate><rate name="EUR-CHF"><exr value="0,9640" /></rate><rate name="EUR-ISK"><exr value="150,50" /></rate><rate name="EUR-NOK"><exr value="11,6840" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9709" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="31,6571" /></rate><rate name="EUR-AUD"><exr value="1,6575" /></rate><rate name="EUR-CAD"><exr value="1,4929" /></rate><rate name="EUR-CNY"><exr value="7,8331" /></rate><rate name="EUR-HKD"><exr value="8,5310" /></rate><rate name="EUR-IDR"><exr value="16 954,34" /></rate><rate name="EUR-KRW"><exr value="1 422,61" /></rate><rate name="EUR-MYR"><exr value="5,1262" /></rate><rate name="EUR-NZD"><exr value="1,7955" /></rate><rate name="EUR-PHP"><exr value="60,793" /></rate><rate name="EUR-SGD"><exr value="1,4641" /></rate><rate name="EUR-THB"><exr value="38,389" /></rate><rate name="EUR-ZAR"><exr value="20,4087" /></rate><rate name="EUR-XDR"><exr value="0,821151" /></rate><rate name="EUR-BRL"><exr value="5,3522" /></rate><rate name="EUR-INR"><exr value="91,2743" /></rate><rate name="EUR-ILS"><exr value="4,0818" /></rate><rate name="EUR-MXN"><exr value="18,6759" /></rate></rate_Collection></period><period value="2023-11-24"><rate_Collection><rate name="EUR-USD"><exr value="1,0916" /></rate><rate name="EUR-JPY"><exr value="163,30" /></rate><rate name="EUR-GBP"><exr value="0,86818" /></rate><rate name="EUR-SEK"><exr value="11,4390" /></rate><rate name="EUR-CZK"><exr value="24,406" /></rate><rate name="EUR-DKK"><exr value="7,4559" /></rate><rate name="EUR-HUF"><exr value="379,88" /></rate><rate name="EUR-PLN"><exr value="4,3638" /></rate><rate name="EUR-CHF"><exr value="0,9640" /></rate><rate name="EUR-ISK"><exr value="150,30" /></rate><rate name="EUR-NOK"><exr value="11,7345" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9698" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="31,5270" /></rate><rate name="EUR-AUD"><exr value="1,6621" /></rate><rate name="EUR-CAD"><exr value="1,4935" /></rate><rate name="EUR-CNY"><exr value="7,8090" /></rate><rate name="EUR-HKD"><exr value="8,5086" /></rate><rate name="EUR-IDR"><exr value="16 995,99" /></rate><rate name="EUR-KRW"><exr value="1 425,61" /></rate><rate name="EUR-MYR"><exr value="5,1136" /></rate><rate name="EUR-NZD"><exr value="1,7992" /></rate><rate name="EUR-PHP"><exr value="60,507" /></rate><rate name="EUR-SGD"><exr value="1,4640" /></rate><rate name="EUR-THB"><exr value="38,692" /></rate><rate name="EUR-ZAR"><exr value="20,6312" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="5,3325" /></rate><rate name="EUR-INR"><exr value="91,0390" /></rate><rate name="EUR-ILS"><exr value="4,0807" /></rate><rate name="EUR-MXN"><exr value="18,6962" /></rate></rate_Collection></period><period value="2023-11-23"><rate_Collection><rate name="EUR-USD"><exr value="1,0900" /></rate><rate name="EUR-JPY"><exr value="162,98" /></rate><rate name="EUR-GBP"><exr value="0,86940" /></rate><rate name="EUR-SEK"><exr value="11,4385" /></rate><rate name="EUR-CZK"><exr value="24,367" /></rate><rate name="EUR-DKK"><exr value="7,4559" /></rate><rate name="EUR-HUF"><exr value="379,68" /></rate><rate name="EUR-PLN"><exr value="4,3655" /></rate><rate name="EUR-CHF"><exr value="0,9644" /></rate><rate name="EUR-ISK"><exr value="152,90" /></rate><rate name="EUR-NOK"><exr value="11,7110" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9699" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="31,3536" /></rate><rate name="EUR-AUD"><exr value="1,6633" /></rate><rate name="EUR-CAD"><exr value="1,4940" /></rate><rate name="EUR-CNY"><exr value="7,7852" /></rate><rate name="EUR-HKD"><exr value="8,5000" /></rate><rate name="EUR-IDR"><exr value="16 949,50" /></rate><rate name="EUR-KRW"><exr value="1 418,85" /></rate><rate name="EUR-MYR"><exr value="5,1001" /></rate><rate name="EUR-NZD"><exr value="1,8052" /></rate><rate name="EUR-PHP"><exr value="60,364" /></rate><rate name="EUR-SGD"><exr value="1,4618" /></rate><rate name="EUR-THB"><exr value="38,444" /></rate><rate name="EUR-ZAR"><exr value="20,5225" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="5,3367" /></rate><rate name="EUR-INR"><exr value="90,8150" /></rate><rate name="EUR-ILS"><exr value="4,0784" /></rate><rate name="EUR-MXN"><exr value="18,7094" /></rate></rate_Collection></period><period value="2023-11-22"><rate_Collection><rate name="EUR-USD"><exr value="1,0911" /></rate><rate name="EUR-JPY"><exr value="162,25" /></rate><rate name="EUR-GBP"><exr value="0,87030" /></rate><rate name="EUR-SEK"><exr value="11,3900" /></rate><rate name="EUR-CZK"><exr value="24,480" /></rate><rate name="EUR-DKK"><exr value="7,4547" /></rate><rate name="EUR-HUF"><exr value="380,60" /></rate><rate name="EUR-PLN"><exr value="4,3625" /></rate><rate name="EUR-CHF"><exr value="0,9640" /></rate><rate name="EUR-ISK"><exr value="153,90" /></rate><rate name="EUR-NOK"><exr value="11,7020" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9708" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="31,4546" /></rate><rate name="EUR-AUD"><exr value="1,6618" /></rate><rate name="EUR-CAD"><exr value="1,4959" /></rate><rate name="EUR-CNY"><exr value="7,8015" /></rate><rate name="EUR-HKD"><exr value="8,5061" /></rate><rate name="EUR-IDR"><exr value="17 023,45" /></rate><rate name="EUR-KRW"><exr value="1 418,10" /></rate><rate name="EUR-MYR"><exr value="5,1042" /></rate><rate name="EUR-NZD"><exr value="1,8065" /></rate><rate name="EUR-PHP"><exr value="60,698" /></rate><rate name="EUR-SGD"><exr value="1,4622" /></rate><rate name="EUR-THB"><exr value="38,379" /></rate><rate name="EUR-ZAR"><exr value="20,3008" /></rate><rate name="EUR-XDR"><exr value="0,819808" /></rate><rate name="EUR-BRL"><exr value="5,3402" /></rate><rate name="EUR-INR"><exr value="90,9030" /></rate><rate name="EUR-ILS"><exr value="4,0638" /></rate><rate name="EUR-MXN"><exr value="18,7421" /></rate></rate_Collection></period><period value="2023-11-21"><rate_Collection><rate name="EUR-USD"><exr value="1,0955" /></rate><rate name="EUR-JPY"><exr value="161,61" /></rate><rate name="EUR-GBP"><exr value="0,87326" /></rate><rate name="EUR-SEK"><exr value="11,4040" /></rate><rate name="EUR-CZK"><exr value="24,509" /></rate><rate name="EUR-DKK"><exr value="7,4556" /></rate><rate name="EUR-HUF"><exr value="379,18" /></rate><rate name="EUR-PLN"><exr value="4,3625" /></rate><rate name="EUR-CHF"><exr value="0,9673" /></rate><rate name="EUR-ISK"><exr value="152,50" /></rate><rate name="EUR-NOK"><exr value="11,6700" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9707" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="31,5552" /></rate><rate name="EUR-AUD"><exr value="1,6653" /></rate><rate name="EUR-CAD"><exr value="1,5029" /></rate><rate name="EUR-CNY"><exr value="7,8178" /></rate><rate name="EUR-HKD"><exr value="8,5409" /></rate><rate name="EUR-IDR"><exr value="16 979,32" /></rate><rate name="EUR-KRW"><exr value="1 413,92" /></rate><rate name="EUR-MYR"><exr value="5,0974" /></rate><rate name="EUR-NZD"><exr value="1,8026" /></rate><rate name="EUR-PHP"><exr value="60,724" /></rate><rate name="EUR-SGD"><exr value="1,4638" /></rate><rate name="EUR-THB"><exr value="38,545" /></rate><rate name="EUR-ZAR"><exr value="20,1403" /></rate><rate name="EUR-XDR"><exr value="0,821605" /></rate><rate name="EUR-BRL"><exr value="5,3454" /></rate><rate name="EUR-INR"><exr value="91,2425" /></rate><rate name="EUR-ILS"><exr value="4,0655" /></rate><rate name="EUR-MXN"><exr value="18,7681" /></rate></rate_Collection></period><period value="2023-11-20"><rate_Collection><rate name="EUR-USD"><exr value="1,0928" /></rate><rate name="EUR-JPY"><exr value="162,12" /></rate><rate name="EUR-GBP"><exr value="0,87630" /></rate><rate name="EUR-SEK"><exr value="11,4270" /></rate><rate name="EUR-CZK"><exr value="24,541" /></rate><rate name="EUR-DKK"><exr value="7,4565" /></rate><rate name="EUR-HUF"><exr value="378,90" /></rate><rate name="EUR-PLN"><exr value="4,3690" /></rate><rate name="EUR-CHF"><exr value="0,9665" /></rate><rate name="EUR-ISK"><exr value="152,50" /></rate><rate name="EUR-NOK"><exr value="11,7200" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9721" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="31,4332" /></rate><rate name="EUR-AUD"><exr value="1,6669" /></rate><rate name="EUR-CAD"><exr value="1,4994" /></rate><rate name="EUR-CNY"><exr value="7,8378" /></rate><rate name="EUR-HKD"><exr value="8,5165" /></rate><rate name="EUR-IDR"><exr value="16 881,57" /></rate><rate name="EUR-KRW"><exr value="1 412,56" /></rate><rate name="EUR-MYR"><exr value="5,1006" /></rate><rate name="EUR-NZD"><exr value="1,8132" /></rate><rate name="EUR-PHP"><exr value="60,497" /></rate><rate name="EUR-SGD"><exr value="1,4641" /></rate><rate name="EUR-THB"><exr value="38,494" /></rate><rate name="EUR-ZAR"><exr value="20,1445" /></rate><rate name="EUR-XDR"><exr value="0,820867" /></rate><rate name="EUR-BRL"><exr value="5,3364" /></rate><rate name="EUR-INR"><exr value="91,1060" /></rate><rate name="EUR-ILS"><exr value="4,0811" /></rate><rate name="EUR-MXN"><exr value="18,7590" /></rate></rate_Collection></period><period value="2023-11-17"><rate_Collection><rate name="EUR-USD"><exr value="1,0872" /></rate><rate name="EUR-JPY"><exr value="162,29" /></rate><rate name="EUR-GBP"><exr value="0,87395" /></rate><rate name="EUR-SEK"><exr value="11,4810" /></rate><rate name="EUR-CZK"><exr value="24,461" /></rate><rate name="EUR-DKK"><exr value="7,4582" /></rate><rate name="EUR-HUF"><exr value="377,75" /></rate><rate name="EUR-PLN"><exr value="4,3770" /></rate><rate name="EUR-CHF"><exr value="0,9643" /></rate><rate name="EUR-ISK"><exr value="153,30" /></rate><rate name="EUR-NOK"><exr value="11,8110" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9723" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="31,1970" /></rate><rate name="EUR-AUD"><exr value="1,6709" /></rate><rate name="EUR-CAD"><exr value="1,4908" /></rate><rate name="EUR-CNY"><exr value="7,8414" /></rate><rate name="EUR-HKD"><exr value="8,4785" /></rate><rate name="EUR-IDR"><exr value="16 717,28" /></rate><rate name="EUR-KRW"><exr value="1 405,00" /></rate><rate name="EUR-MYR"><exr value="5,0881" /></rate><rate name="EUR-NZD"><exr value="1,8161" /></rate><rate name="EUR-PHP"><exr value="60,416" /></rate><rate name="EUR-SGD"><exr value="1,4610" /></rate><rate name="EUR-THB"><exr value="38,068" /></rate><rate name="EUR-ZAR"><exr value="19,9254" /></rate><rate name="EUR-XDR"><exr value="0,819325" /></rate><rate name="EUR-BRL"><exr value="5,2947" /></rate><rate name="EUR-INR"><exr value="90,5065" /></rate><rate name="EUR-ILS"><exr value="4,0487" /></rate><rate name="EUR-MXN"><exr value="18,7042" /></rate></rate_Collection></period><period value="2023-11-16"><rate_Collection><rate name="EUR-USD"><exr value="1,0849" /></rate><rate name="EUR-JPY"><exr value="164,05" /></rate><rate name="EUR-GBP"><exr value="0,87520" /></rate><rate name="EUR-SEK"><exr value="11,4898" /></rate><rate name="EUR-CZK"><exr value="24,446" /></rate><rate name="EUR-DKK"><exr value="7,4592" /></rate><rate name="EUR-HUF"><exr value="376,30" /></rate><rate name="EUR-PLN"><exr value="4,3730" /></rate><rate name="EUR-CHF"><exr value="0,9651" /></rate><rate name="EUR-ISK"><exr value="153,30" /></rate><rate name="EUR-NOK"><exr value="11,7675" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9705" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="31,1057" /></rate><rate name="EUR-AUD"><exr value="1,6736" /></rate><rate name="EUR-CAD"><exr value="1,4891" /></rate><rate name="EUR-CNY"><exr value="7,8655" /></rate><rate name="EUR-HKD"><exr value="8,4640" /></rate><rate name="EUR-IDR"><exr value="16 901,66" /></rate><rate name="EUR-KRW"><exr value="1 403,37" /></rate><rate name="EUR-MYR"><exr value="5,0866" /></rate><rate name="EUR-NZD"><exr value="1,8141" /></rate><rate name="EUR-PHP"><exr value="60,440" /></rate><rate name="EUR-SGD"><exr value="1,4634" /></rate><rate name="EUR-THB"><exr value="38,492" /></rate><rate name="EUR-ZAR"><exr value="19,8718" /></rate><rate name="EUR-XDR"><exr value="0,819055" /></rate><rate name="EUR-BRL"><exr value="5,2703" /></rate><rate name="EUR-INR"><exr value="90,3145" /></rate><rate name="EUR-ILS"><exr value="4,0970" /></rate><rate name="EUR-MXN"><exr value="18,7435" /></rate></rate_Collection></period><period value="2023-11-15"><rate_Collection><rate name="EUR-USD"><exr value="1,0868" /></rate><rate name="EUR-JPY"><exr value="163,39" /></rate><rate name="EUR-GBP"><exr value="0,87188" /></rate><rate name="EUR-SEK"><exr value="11,4510" /></rate><rate name="EUR-CZK"><exr value="24,506" /></rate><rate name="EUR-DKK"><exr value="7,4588" /></rate><rate name="EUR-HUF"><exr value="377,30" /></rate><rate name="EUR-PLN"><exr value="4,3970" /></rate><rate name="EUR-CHF"><exr value="0,9640" /></rate><rate name="EUR-ISK"><exr value="153,90" /></rate><rate name="EUR-NOK"><exr value="11,7460" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9704" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="31,1558" /></rate><rate name="EUR-AUD"><exr value="1,6648" /></rate><rate name="EUR-CAD"><exr value="1,4854" /></rate><rate name="EUR-CNY"><exr value="7,8702" /></rate><rate name="EUR-HKD"><exr value="8,4852" /></rate><rate name="EUR-IDR"><exr value="16 825,84" /></rate><rate name="EUR-KRW"><exr value="1 410,50" /></rate><rate name="EUR-MYR"><exr value="5,0781" /></rate><rate name="EUR-NZD"><exr value="1,7985" /></rate><rate name="EUR-PHP"><exr value="60,546" /></rate><rate name="EUR-SGD"><exr value="1,4645" /></rate><rate name="EUR-THB"><exr value="38,560" /></rate><rate name="EUR-ZAR"><exr value="19,7127" /></rate><rate name="EUR-XDR"><exr value="0,819391" /></rate><rate name="EUR-BRL"><exr value="5,2829" /></rate><rate name="EUR-INR"><exr value="90,2937" /></rate><rate name="EUR-ILS"><exr value="4,0943" /></rate><rate name="EUR-MXN"><exr value="18,8419" /></rate></rate_Collection></period><period value="2023-11-14"><rate_Collection><rate name="EUR-USD"><exr value="1,0724" /></rate><rate name="EUR-JPY"><exr value="162,67" /></rate><rate name="EUR-GBP"><exr value="0,87230" /></rate><rate name="EUR-SEK"><exr value="11,6537" /></rate><rate name="EUR-CZK"><exr value="24,551" /></rate><rate name="EUR-DKK"><exr value="7,4597" /></rate><rate name="EUR-HUF"><exr value="377,61" /></rate><rate name="EUR-PLN"><exr value="4,4211" /></rate><rate name="EUR-CHF"><exr value="0,9668" /></rate><rate name="EUR-ISK"><exr value="153,70" /></rate><rate name="EUR-NOK"><exr value="11,9450" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9719" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="30,7098" /></rate><rate name="EUR-AUD"><exr value="1,6819" /></rate><rate name="EUR-CAD"><exr value="1,4832" /></rate><rate name="EUR-CNY"><exr value="7,8171" /></rate><rate name="EUR-HKD"><exr value="8,3754" /></rate><rate name="EUR-IDR"><exr value="16 841,35" /></rate><rate name="EUR-KRW"><exr value="1 421,73" /></rate><rate name="EUR-MYR"><exr value="5,0596" /></rate><rate name="EUR-NZD"><exr value="1,8270" /></rate><rate name="EUR-PHP"><exr value="60,065" /></rate><rate name="EUR-SGD"><exr value="1,4592" /></rate><rate name="EUR-THB"><exr value="38,665" /></rate><rate name="EUR-ZAR"><exr value="20,0694" /></rate><rate name="EUR-XDR"><exr value="0,813982" /></rate><rate name="EUR-BRL"><exr value="5,2449" /></rate><rate name="EUR-INR"><exr value="89,1958" /></rate><rate name="EUR-ILS"><exr value="4,1117" /></rate><rate name="EUR-MXN"><exr value="18,8358" /></rate></rate_Collection></period><period value="2023-11-13"><rate_Collection><rate name="EUR-USD"><exr value="1,0670" /></rate><rate name="EUR-JPY"><exr value="161,96" /></rate><rate name="EUR-GBP"><exr value="0,87155" /></rate><rate name="EUR-SEK"><exr value="11,6100" /></rate><rate name="EUR-CZK"><exr value="24,581" /></rate><rate name="EUR-DKK"><exr value="7,4598" /></rate><rate name="EUR-HUF"><exr value="377,20" /></rate><rate name="EUR-PLN"><exr value="4,4280" /></rate><rate name="EUR-CHF"><exr value="0,9656" /></rate><rate name="EUR-ISK"><exr value="153,30" /></rate><rate name="EUR-NOK"><exr value="11,8770" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9710" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="30,5041" /></rate><rate name="EUR-AUD"><exr value="1,6742" /></rate><rate name="EUR-CAD"><exr value="1,4754" /></rate><rate name="EUR-CNY"><exr value="7,7794" /></rate><rate name="EUR-HKD"><exr value="8,3309" /></rate><rate name="EUR-IDR"><exr value="16 751,90" /></rate><rate name="EUR-KRW"><exr value="1 413,72" /></rate><rate name="EUR-MYR"><exr value="5,0234" /></rate><rate name="EUR-NZD"><exr value="1,8142" /></rate><rate name="EUR-PHP"><exr value="59,842" /></rate><rate name="EUR-SGD"><exr value="1,4520" /></rate><rate name="EUR-THB"><exr value="38,407" /></rate><rate name="EUR-ZAR"><exr value="20,0025" /></rate><rate name="EUR-XDR"><exr value="0,810798" /></rate><rate name="EUR-BRL"><exr value="5,2599" /></rate><rate name="EUR-INR"><exr value="88,8440" /></rate><rate name="EUR-ILS"><exr value="4,1267" /></rate><rate name="EUR-MXN"><exr value="18,8820" /></rate></rate_Collection></period><period value="2023-11-10"><rate_Collection><rate name="EUR-USD"><exr value="1,0683" /></rate><rate name="EUR-JPY"><exr value="161,77" /></rate><rate name="EUR-GBP"><exr value="0,87435" /></rate><rate name="EUR-SEK"><exr value="11,6290" /></rate><rate name="EUR-CZK"><exr value="24,525" /></rate><rate name="EUR-DKK"><exr value="7,4577" /></rate><rate name="EUR-HUF"><exr value="377,43" /></rate><rate name="EUR-PLN"><exr value="4,4243" /></rate><rate name="EUR-CHF"><exr value="0,9636" /></rate><rate name="EUR-ISK"><exr value="151,90" /></rate><rate name="EUR-NOK"><exr value="11,8725" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9698" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="30,5149" /></rate><rate name="EUR-AUD"><exr value="1,6795" /></rate><rate name="EUR-CAD"><exr value="1,4753" /></rate><rate name="EUR-CNY"><exr value="7,7874" /></rate><rate name="EUR-HKD"><exr value="8,3433" /></rate><rate name="EUR-IDR"><exr value="16 764,67" /></rate><rate name="EUR-KRW"><exr value="1 408,82" /></rate><rate name="EUR-MYR"><exr value="5,0296" /></rate><rate name="EUR-NZD"><exr value="1,8119" /></rate><rate name="EUR-PHP"><exr value="59,680" /></rate><rate name="EUR-SGD"><exr value="1,4525" /></rate><rate name="EUR-THB"><exr value="38,395" /></rate><rate name="EUR-ZAR"><exr value="20,0296" /></rate><rate name="EUR-XDR"><exr value="0,812176" /></rate><rate name="EUR-BRL"><exr value="5,2579" /></rate><rate name="EUR-INR"><exr value="88,9803" /></rate><rate name="EUR-ILS"><exr value="4,1458" /></rate><rate name="EUR-MXN"><exr value="19,0402" /></rate></rate_Collection></period><period value="2023-11-09"><rate_Collection><rate name="EUR-USD"><exr value="1,0691" /></rate><rate name="EUR-JPY"><exr value="161,57" /></rate><rate name="EUR-GBP"><exr value="0,87205" /></rate><rate name="EUR-SEK"><exr value="11,6340" /></rate><rate name="EUR-CZK"><exr value="24,555" /></rate><rate name="EUR-DKK"><exr value="7,4584" /></rate><rate name="EUR-HUF"><exr value="378,50" /></rate><rate name="EUR-PLN"><exr value="4,4490" /></rate><rate name="EUR-CHF"><exr value="0,9637" /></rate><rate name="EUR-ISK"><exr value="150,90" /></rate><rate name="EUR-NOK"><exr value="11,9335" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9686" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="30,4699" /></rate><rate name="EUR-AUD"><exr value="1,6699" /></rate><rate name="EUR-CAD"><exr value="1,4736" /></rate><rate name="EUR-CNY"><exr value="7,7886" /></rate><rate name="EUR-HKD"><exr value="8,3505" /></rate><rate name="EUR-IDR"><exr value="16 721,42" /></rate><rate name="EUR-KRW"><exr value="1 401,90" /></rate><rate name="EUR-MYR"><exr value="5,0168" /></rate><rate name="EUR-NZD"><exr value="1,8035" /></rate><rate name="EUR-PHP"><exr value="59,715" /></rate><rate name="EUR-SGD"><exr value="1,4523" /></rate><rate name="EUR-THB"><exr value="38,089" /></rate><rate name="EUR-ZAR"><exr value="19,8926" /></rate><rate name="EUR-XDR"><exr value="0,812080" /></rate><rate name="EUR-BRL"><exr value="5,2378" /></rate><rate name="EUR-INR"><exr value="89,0530" /></rate><rate name="EUR-ILS"><exr value="4,1101" /></rate><rate name="EUR-MXN"><exr value="18,7570" /></rate></rate_Collection></period><period value="2023-11-08"><rate_Collection><rate name="EUR-USD"><exr value="1,0671" /></rate><rate name="EUR-JPY"><exr value="160,97" /></rate><rate name="EUR-GBP"><exr value="0,87015" /></rate><rate name="EUR-SEK"><exr value="11,6555" /></rate><rate name="EUR-CZK"><exr value="24,666" /></rate><rate name="EUR-DKK"><exr value="7,4580" /></rate><rate name="EUR-HUF"><exr value="379,38" /></rate><rate name="EUR-PLN"><exr value="4,4655" /></rate><rate name="EUR-CHF"><exr value="0,9599" /></rate><rate name="EUR-ISK"><exr value="150,50" /></rate><rate name="EUR-NOK"><exr value="11,9305" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9665" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="30,4255" /></rate><rate name="EUR-AUD"><exr value="1,6592" /></rate><rate name="EUR-CAD"><exr value="1,4711" /></rate><rate name="EUR-CNY"><exr value="7,7699" /></rate><rate name="EUR-HKD"><exr value="8,3408" /></rate><rate name="EUR-IDR"><exr value="16 729,41" /></rate><rate name="EUR-KRW"><exr value="1 402,03" /></rate><rate name="EUR-MYR"><exr value="4,9978" /></rate><rate name="EUR-NZD"><exr value="1,8006" /></rate><rate name="EUR-PHP"><exr value="59,742" /></rate><rate name="EUR-SGD"><exr value="1,4481" /></rate><rate name="EUR-THB"><exr value="37,917" /></rate><rate name="EUR-ZAR"><exr value="19,7290" /></rate><rate name="EUR-XDR"><exr value="0,810521" /></rate><rate name="EUR-BRL"><exr value="5,2132" /></rate><rate name="EUR-INR"><exr value="88,8760" /></rate><rate name="EUR-ILS"><exr value="4,1091" /></rate><rate name="EUR-MXN"><exr value="18,6974" /></rate></rate_Collection></period><period value="2023-11-07"><rate_Collection><rate name="EUR-USD"><exr value="1,0686" /></rate><rate name="EUR-JPY"><exr value="160,77" /></rate><rate name="EUR-GBP"><exr value="0,86855" /></rate><rate name="EUR-SEK"><exr value="11,6695" /></rate><rate name="EUR-CZK"><exr value="24,622" /></rate><rate name="EUR-DKK"><exr value="7,4577" /></rate><rate name="EUR-HUF"><exr value="378,50" /></rate><rate name="EUR-PLN"><exr value="4,4618" /></rate><rate name="EUR-CHF"><exr value="0,9626" /></rate><rate name="EUR-ISK"><exr value="150,50" /></rate><rate name="EUR-NOK"><exr value="11,9220" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9685" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="30,4546" /></rate><rate name="EUR-AUD"><exr value="1,6636" /></rate><rate name="EUR-CAD"><exr value="1,4679" /></rate><rate name="EUR-CNY"><exr value="7,7839" /></rate><rate name="EUR-HKD"><exr value="8,3558" /></rate><rate name="EUR-IDR"><exr value="16 736,52" /></rate><rate name="EUR-KRW"><exr value="1 398,07" /></rate><rate name="EUR-MYR"><exr value="4,9920" /></rate><rate name="EUR-NZD"><exr value="1,8046" /></rate><rate name="EUR-PHP"><exr value="59,911" /></rate><rate name="EUR-SGD"><exr value="1,4483" /></rate><rate name="EUR-THB"><exr value="38,058" /></rate><rate name="EUR-ZAR"><exr value="19,6516" /></rate><rate name="EUR-XDR"><exr value="0,811530" /></rate><rate name="EUR-BRL"><exr value="5,1967" /></rate><rate name="EUR-INR"><exr value="88,9765" /></rate><rate name="EUR-ILS"><exr value="4,1300" /></rate><rate name="EUR-MXN"><exr value="18,7248" /></rate></rate_Collection></period><period value="2023-11-06"><rate_Collection><rate name="EUR-USD"><exr value="1,0741" /></rate><rate name="EUR-JPY"><exr value="160,87" /></rate><rate name="EUR-GBP"><exr value="0,86640" /></rate><rate name="EUR-SEK"><exr value="11,6575" /></rate><rate name="EUR-CZK"><exr value="24,443" /></rate><rate name="EUR-DKK"><exr value="7,4587" /></rate><rate name="EUR-HUF"><exr value="379,98" /></rate><rate name="EUR-PLN"><exr value="4,4670" /></rate><rate name="EUR-CHF"><exr value="0,9646" /></rate><rate name="EUR-ISK"><exr value="150,50" /></rate><rate name="EUR-NOK"><exr value="11,8235" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9692" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="30,5458" /></rate><rate name="EUR-AUD"><exr value="1,6524" /></rate><rate name="EUR-CAD"><exr value="1,4664" /></rate><rate name="EUR-CNY"><exr value="7,8094" /></rate><rate name="EUR-HKD"><exr value="8,4020" /></rate><rate name="EUR-IDR"><exr value="16 684,96" /></rate><rate name="EUR-KRW"><exr value="1 394,34" /></rate><rate name="EUR-MYR"><exr value="4,9801" /></rate><rate name="EUR-NZD"><exr value="1,7987" /></rate><rate name="EUR-PHP"><exr value="60,049" /></rate><rate name="EUR-SGD"><exr value="1,4501" /></rate><rate name="EUR-THB"><exr value="38,200" /></rate><rate name="EUR-ZAR"><exr value="19,6149" /></rate><rate name="EUR-XDR"><exr value="0,812862" /></rate><rate name="EUR-BRL"><exr value="5,2595" /></rate><rate name="EUR-INR"><exr value="89,3960" /></rate><rate name="EUR-ILS"><exr value="4,1723" /></rate><rate name="EUR-MXN"><exr value="18,7638" /></rate></rate_Collection></period><period value="2023-11-03"><rate_Collection><rate name="EUR-USD"><exr value="1,0702" /></rate><rate name="EUR-JPY"><exr value="159,87" /></rate><rate name="EUR-GBP"><exr value="0,86983" /></rate><rate name="EUR-SEK"><exr value="11,7400" /></rate><rate name="EUR-CZK"><exr value="24,414" /></rate><rate name="EUR-DKK"><exr value="7,4625" /></rate><rate name="EUR-HUF"><exr value="380,38" /></rate><rate name="EUR-PLN"><exr value="4,4500" /></rate><rate name="EUR-CHF"><exr value="0,9625" /></rate><rate name="EUR-ISK"><exr value="149,10" /></rate><rate name="EUR-NOK"><exr value="11,8535" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9693" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="30,4016" /></rate><rate name="EUR-AUD"><exr value="1,6478" /></rate><rate name="EUR-CAD"><exr value="1,4653" /></rate><rate name="EUR-CNY"><exr value="7,8193" /></rate><rate name="EUR-HKD"><exr value="8,3745" /></rate><rate name="EUR-IDR"><exr value="16 763,88" /></rate><rate name="EUR-KRW"><exr value="1 402,42" /></rate><rate name="EUR-MYR"><exr value="5,0615" /></rate><rate name="EUR-NZD"><exr value="1,7917" /></rate><rate name="EUR-PHP"><exr value="60,017" /></rate><rate name="EUR-SGD"><exr value="1,4516" /></rate><rate name="EUR-THB"><exr value="38,056" /></rate><rate name="EUR-ZAR"><exr value="19,6279" /></rate><rate name="EUR-XDR"><exr value="0,814050" /></rate><rate name="EUR-BRL"><exr value="5,2423" /></rate><rate name="EUR-INR"><exr value="89,0545" /></rate><rate name="EUR-ILS"><exr value="4,2491" /></rate><rate name="EUR-MXN"><exr value="18,5803" /></rate></rate_Collection></period><period value="2023-11-02"><rate_Collection><rate name="EUR-USD"><exr value="1,0661" /></rate><rate name="EUR-JPY"><exr value="159,89" /></rate><rate name="EUR-GBP"><exr value="0,87305" /></rate><rate name="EUR-SEK"><exr value="11,8190" /></rate><rate name="EUR-CZK"><exr value="24,634" /></rate><rate name="EUR-DKK"><exr value="7,4635" /></rate><rate name="EUR-HUF"><exr value="382,00" /></rate><rate name="EUR-PLN"><exr value="4,4495" /></rate><rate name="EUR-CHF"><exr value="0,9622" /></rate><rate name="EUR-ISK"><exr value="147,90" /></rate><rate name="EUR-NOK"><exr value="11,8743" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9685" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="30,2241" /></rate><rate name="EUR-AUD"><exr value="1,6543" /></rate><rate name="EUR-CAD"><exr value="1,4707" /></rate><rate name="EUR-CNY"><exr value="7,8009" /></rate><rate name="EUR-HKD"><exr value="8,3424" /></rate><rate name="EUR-IDR"><exr value="16 855,04" /></rate><rate name="EUR-KRW"><exr value="1 417,13" /></rate><rate name="EUR-MYR"><exr value="5,0656" /></rate><rate name="EUR-NZD"><exr value="1,8041" /></rate><rate name="EUR-PHP"><exr value="60,240" /></rate><rate name="EUR-SGD"><exr value="1,4522" /></rate><rate name="EUR-THB"><exr value="38,252" /></rate><rate name="EUR-ZAR"><exr value="19,5695" /></rate><rate name="EUR-XDR"><exr value="0,811426" /></rate><rate name="EUR-BRL"><exr value="5,2818" /></rate><rate name="EUR-INR"><exr value="88,7040" /></rate><rate name="EUR-ILS"><exr value="4,2183" /></rate><rate name="EUR-MXN"><exr value="18,7524" /></rate></rate_Collection></period><period value="2023-11-01"><rate_Collection><rate name="EUR-USD"><exr value="1,0537" /></rate><rate name="EUR-JPY"><exr value="159,33" /></rate><rate name="EUR-GBP"><exr value="0,86945" /></rate><rate name="EUR-SEK"><exr value="11,8060" /></rate><rate name="EUR-CZK"><exr value="24,677" /></rate><rate name="EUR-DKK"><exr value="7,4644" /></rate><rate name="EUR-HUF"><exr value="383,75" /></rate><rate name="EUR-PLN"><exr value="4,4658" /></rate><rate name="EUR-CHF"><exr value="0,9572" /></rate><rate name="EUR-ISK"><exr value="148,10" /></rate><rate name="EUR-NOK"><exr value="11,7960" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9679" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="29,8523" /></rate><rate name="EUR-AUD"><exr value="1,6561" /></rate><rate name="EUR-CAD"><exr value="1,4610" /></rate><rate name="EUR-CNY"><exr value="7,7120" /></rate><rate name="EUR-HKD"><exr value="8,2436" /></rate><rate name="EUR-IDR"><exr value="16 803,04" /></rate><rate name="EUR-KRW"><exr value="1 429,16" /></rate><rate name="EUR-MYR"><exr value="5,0272" /></rate><rate name="EUR-NZD"><exr value="1,8068" /></rate><rate name="EUR-PHP"><exr value="59,861" /></rate><rate name="EUR-SGD"><exr value="1,4443" /></rate><rate name="EUR-THB"><exr value="38,144" /></rate><rate name="EUR-ZAR"><exr value="19,6349" /></rate><rate name="EUR-XDR"><exr value="0,804906" /></rate><rate name="EUR-BRL"><exr value="5,2963" /></rate><rate name="EUR-INR"><exr value="87,7525" /></rate><rate name="EUR-ILS"><exr value="4,2437" /></rate><rate name="EUR-MXN"><exr value="18,9457" /></rate></rate_Collection></period><period value="2023-10-31"><rate_Collection><rate name="EUR-USD"><exr value="1,0619" /></rate><rate name="EUR-JPY"><exr value="160,30" /></rate><rate name="EUR-GBP"><exr value="0,87366" /></rate><rate name="EUR-SEK"><exr value="11,8275" /></rate><rate name="EUR-CZK"><exr value="24,558" /></rate><rate name="EUR-DKK"><exr value="7,4647" /></rate><rate name="EUR-HUF"><exr value="382,13" /></rate><rate name="EUR-PLN"><exr value="4,4405" /></rate><rate name="EUR-CHF"><exr value="0,9607" /></rate><rate name="EUR-ISK"><exr value="147,50" /></rate><rate name="EUR-NOK"><exr value="11,8735" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9659" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="30,0455" /></rate><rate name="EUR-AUD"><exr value="1,6739" /></rate><rate name="EUR-CAD"><exr value="1,4712" /></rate><rate name="EUR-CNY"><exr value="7,7686" /></rate><rate name="EUR-HKD"><exr value="8,3079" /></rate><rate name="EUR-IDR"><exr value="16 868,28" /></rate><rate name="EUR-KRW"><exr value="1 434,66" /></rate><rate name="EUR-MYR"><exr value="5,0594" /></rate><rate name="EUR-NZD"><exr value="1,8224" /></rate><rate name="EUR-PHP"><exr value="60,295" /></rate><rate name="EUR-SGD"><exr value="1,4525" /></rate><rate name="EUR-THB"><exr value="38,266" /></rate><rate name="EUR-ZAR"><exr value="19,9507" /></rate><rate name="EUR-XDR"><exr value="0,808059" /></rate><rate name="EUR-BRL"><exr value="5,3743" /></rate><rate name="EUR-INR"><exr value="88,4195" /></rate><rate name="EUR-ILS"><exr value="4,2756" /></rate><rate name="EUR-MXN"><exr value="19,1551" /></rate></rate_Collection></period><period value="2023-10-30"><rate_Collection><rate name="EUR-USD"><exr value="1,0605" /></rate><rate name="EUR-JPY"><exr value="158,80" /></rate><rate name="EUR-GBP"><exr value="0,87345" /></rate><rate name="EUR-SEK"><exr value="11,8060" /></rate><rate name="EUR-CZK"><exr value="24,557" /></rate><rate name="EUR-DKK"><exr value="7,4639" /></rate><rate name="EUR-HUF"><exr value="382,43" /></rate><rate name="EUR-PLN"><exr value="4,4565" /></rate><rate name="EUR-CHF"><exr value="0,9564" /></rate><rate name="EUR-ISK"><exr value="147,10" /></rate><rate name="EUR-NOK"><exr value="11,7905" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9641" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="29,9480" /></rate><rate name="EUR-AUD"><exr value="1,6637" /></rate><rate name="EUR-CAD"><exr value="1,4670" /></rate><rate name="EUR-CNY"><exr value="7,7595" /></rate><rate name="EUR-HKD"><exr value="8,2939" /></rate><rate name="EUR-IDR"><exr value="16 851,35" /></rate><rate name="EUR-KRW"><exr value="1 430,37" /></rate><rate name="EUR-MYR"><exr value="5,0506" /></rate><rate name="EUR-NZD"><exr value="1,8175" /></rate><rate name="EUR-PHP"><exr value="60,332" /></rate><rate name="EUR-SGD"><exr value="1,4483" /></rate><rate name="EUR-THB"><exr value="38,072" /></rate><rate name="EUR-ZAR"><exr value="19,8931" /></rate><rate name="EUR-XDR"><exr value="0,808492" /></rate><rate name="EUR-BRL"><exr value="5,2952" /></rate><rate name="EUR-INR"><exr value="88,3050" /></rate><rate name="EUR-ILS"><exr value="4,2963" /></rate><rate name="EUR-MXN"><exr value="19,1209" /></rate></rate_Collection></period><period value="2023-10-27"><rate_Collection><rate name="EUR-USD"><exr value="1,0541" /></rate><rate name="EUR-JPY"><exr value="158,08" /></rate><rate name="EUR-GBP"><exr value="0,87023" /></rate><rate name="EUR-SEK"><exr value="11,8235" /></rate><rate name="EUR-CZK"><exr value="24,658" /></rate><rate name="EUR-DKK"><exr value="7,4639" /></rate><rate name="EUR-HUF"><exr value="382,93" /></rate><rate name="EUR-PLN"><exr value="4,4715" /></rate><rate name="EUR-CHF"><exr value="0,9502" /></rate><rate name="EUR-ISK"><exr value="147,50" /></rate><rate name="EUR-NOK"><exr value="11,8285" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9657" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="29,7198" /></rate><rate name="EUR-AUD"><exr value="1,6616" /></rate><rate name="EUR-CAD"><exr value="1,4572" /></rate><rate name="EUR-CNY"><exr value="7,7143" /></rate><rate name="EUR-HKD"><exr value="8,2426" /></rate><rate name="EUR-IDR"><exr value="16 802,35" /></rate><rate name="EUR-KRW"><exr value="1 430,38" /></rate><rate name="EUR-MYR"><exr value="5,0370" /></rate><rate name="EUR-NZD"><exr value="1,8102" /></rate><rate name="EUR-PHP"><exr value="60,063" /></rate><rate name="EUR-SGD"><exr value="1,4455" /></rate><rate name="EUR-THB"><exr value="38,169" /></rate><rate name="EUR-ZAR"><exr value="19,9358" /></rate><rate name="EUR-XDR"><exr value="0,804476" /></rate><rate name="EUR-BRL"><exr value="5,2451" /></rate><rate name="EUR-INR"><exr value="87,7510" /></rate><rate name="EUR-ILS"><exr value="4,2903" /></rate><rate name="EUR-MXN"><exr value="19,0642" /></rate></rate_Collection></period><period value="2023-10-26"><rate_Collection><rate name="EUR-USD"><exr value="1,0540" /></rate><rate name="EUR-JPY"><exr value="158,48" /></rate><rate name="EUR-GBP"><exr value="0,87170" /></rate><rate name="EUR-SEK"><exr value="11,8005" /></rate><rate name="EUR-CZK"><exr value="24,714" /></rate><rate name="EUR-DKK"><exr value="7,4632" /></rate><rate name="EUR-HUF"><exr value="383,50" /></rate><rate name="EUR-PLN"><exr value="4,4673" /></rate><rate name="EUR-CHF"><exr value="0,9466" /></rate><rate name="EUR-ISK"><exr value="147,50" /></rate><rate name="EUR-NOK"><exr value="11,8550" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9641" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="29,6796" /></rate><rate name="EUR-AUD"><exr value="1,6719" /></rate><rate name="EUR-CAD"><exr value="1,4565" /></rate><rate name="EUR-CNY"><exr value="7,7142" /></rate><rate name="EUR-HKD"><exr value="8,2432" /></rate><rate name="EUR-IDR"><exr value="16 779,68" /></rate><rate name="EUR-KRW"><exr value="1 430,67" /></rate><rate name="EUR-MYR"><exr value="5,0447" /></rate><rate name="EUR-NZD"><exr value="1,8180" /></rate><rate name="EUR-PHP"><exr value="60,089" /></rate><rate name="EUR-SGD"><exr value="1,4454" /></rate><rate name="EUR-THB"><exr value="38,250" /></rate><rate name="EUR-ZAR"><exr value="20,1131" /></rate><rate name="EUR-XDR"><exr value="0,805097" /></rate><rate name="EUR-BRL"><exr value="5,2694" /></rate><rate name="EUR-INR"><exr value="87,7355" /></rate><rate name="EUR-ILS"><exr value="4,3006" /></rate><rate name="EUR-MXN"><exr value="19,3840" /></rate></rate_Collection></period><period value="2023-10-25"><rate_Collection><rate name="EUR-USD"><exr value="1,0576" /></rate><rate name="EUR-JPY"><exr value="158,55" /></rate><rate name="EUR-GBP"><exr value="0,87240" /></rate><rate name="EUR-SEK"><exr value="11,7715" /></rate><rate name="EUR-CZK"><exr value="24,693" /></rate><rate name="EUR-DKK"><exr value="7,4639" /></rate><rate name="EUR-HUF"><exr value="385,30" /></rate><rate name="EUR-PLN"><exr value="4,4825" /></rate><rate name="EUR-CHF"><exr value="0,9474" /></rate><rate name="EUR-ISK"><exr value="147,30" /></rate><rate name="EUR-NOK"><exr value="11,8380" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9626" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="29,7334" /></rate><rate name="EUR-AUD"><exr value="1,6678" /></rate><rate name="EUR-CAD"><exr value="1,4549" /></rate><rate name="EUR-CNY"><exr value="7,7381" /></rate><rate name="EUR-HKD"><exr value="8,2728" /></rate><rate name="EUR-IDR"><exr value="16 792,94" /></rate><rate name="EUR-KRW"><exr value="1 427,17" /></rate><rate name="EUR-MYR"><exr value="5,0553" /></rate><rate name="EUR-NZD"><exr value="1,8166" /></rate><rate name="EUR-PHP"><exr value="60,135" /></rate><rate name="EUR-SGD"><exr value="1,4484" /></rate><rate name="EUR-THB"><exr value="38,275" /></rate><rate name="EUR-ZAR"><exr value="20,2421" /></rate><rate name="EUR-XDR"><exr value="0,806563" /></rate><rate name="EUR-BRL"><exr value="5,2863" /></rate><rate name="EUR-INR"><exr value="87,9665" /></rate><rate name="EUR-ILS"><exr value="4,2987" /></rate><rate name="EUR-MXN"><exr value="19,3238" /></rate></rate_Collection></period><period value="2023-10-24"><rate_Collection><rate name="EUR-USD"><exr value="1,0632" /></rate><rate name="EUR-JPY"><exr value="159,26" /></rate><rate name="EUR-GBP"><exr value="0,87025" /></rate><rate name="EUR-SEK"><exr value="11,7456" /></rate><rate name="EUR-CZK"><exr value="24,659" /></rate><rate name="EUR-DKK"><exr value="7,4648" /></rate><rate name="EUR-HUF"><exr value="383,20" /></rate><rate name="EUR-PLN"><exr value="4,4630" /></rate><rate name="EUR-CHF"><exr value="0,9501" /></rate><rate name="EUR-ISK"><exr value="147,30" /></rate><rate name="EUR-NOK"><exr value="11,8255" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9656" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="29,8754" /></rate><rate name="EUR-AUD"><exr value="1,6708" /></rate><rate name="EUR-CAD"><exr value="1,4564" /></rate><rate name="EUR-CNY"><exr value="7,7720" /></rate><rate name="EUR-HKD"><exr value="8,3169" /></rate><rate name="EUR-IDR"><exr value="16 857,89" /></rate><rate name="EUR-KRW"><exr value="1 428,75" /></rate><rate name="EUR-MYR"><exr value="5,0874" /></rate><rate name="EUR-NZD"><exr value="1,8173" /></rate><rate name="EUR-PHP"><exr value="60,390" /></rate><rate name="EUR-SGD"><exr value="1,4532" /></rate><rate name="EUR-THB"><exr value="38,488" /></rate><rate name="EUR-ZAR"><exr value="20,3166" /></rate><rate name="EUR-XDR"><exr value="0,809145" /></rate><rate name="EUR-BRL"><exr value="5,3373" /></rate><rate name="EUR-INR"><exr value="88,3058" /></rate><rate name="EUR-ILS"><exr value="4,3177" /></rate><rate name="EUR-MXN"><exr value="19,3024" /></rate></rate_Collection></period><period value="2023-10-23"><rate_Collection><rate name="EUR-USD"><exr value="1,0597" /></rate><rate name="EUR-JPY"><exr value="158,91" /></rate><rate name="EUR-GBP"><exr value="0,87153" /></rate><rate name="EUR-SEK"><exr value="11,7071" /></rate><rate name="EUR-CZK"><exr value="24,645" /></rate><rate name="EUR-DKK"><exr value="7,4634" /></rate><rate name="EUR-HUF"><exr value="381,98" /></rate><rate name="EUR-PLN"><exr value="4,4590" /></rate><rate name="EUR-CHF"><exr value="0,9461" /></rate><rate name="EUR-ISK"><exr value="146,90" /></rate><rate name="EUR-NOK"><exr value="11,7985" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9701" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="29,7246" /></rate><rate name="EUR-AUD"><exr value="1,6805" /></rate><rate name="EUR-CAD"><exr value="1,4542" /></rate><rate name="EUR-CNY"><exr value="7,7529" /></rate><rate name="EUR-HKD"><exr value="8,2930" /></rate><rate name="EUR-IDR"><exr value="16 890,56" /></rate><rate name="EUR-KRW"><exr value="1 432,80" /></rate><rate name="EUR-MYR"><exr value="5,0812" /></rate><rate name="EUR-NZD"><exr value="1,8220" /></rate><rate name="EUR-PHP"><exr value="60,233" /></rate><rate name="EUR-SGD"><exr value="1,4541" /></rate><rate name="EUR-THB"><exr value="38,658" /></rate><rate name="EUR-ZAR"><exr value="20,1995" /></rate><rate name="EUR-XDR"><exr value="0,807353" /></rate><rate name="EUR-BRL"><exr value="5,3524" /></rate><rate name="EUR-INR"><exr value="88,1010" /></rate><rate name="EUR-ILS"><exr value="4,3040" /></rate><rate name="EUR-MXN"><exr value="19,4413" /></rate></rate_Collection></period><period value="2023-10-20"><rate_Collection><rate name="EUR-USD"><exr value="1,0591" /></rate><rate name="EUR-JPY"><exr value="158,80" /></rate><rate name="EUR-GBP"><exr value="0,87213" /></rate><rate name="EUR-SEK"><exr value="11,6340" /></rate><rate name="EUR-CZK"><exr value="24,704" /></rate><rate name="EUR-DKK"><exr value="7,4620" /></rate><rate name="EUR-HUF"><exr value="383,05" /></rate><rate name="EUR-PLN"><exr value="4,4653" /></rate><rate name="EUR-CHF"><exr value="0,9442" /></rate><rate name="EUR-ISK"><exr value="146,90" /></rate><rate name="EUR-NOK"><exr value="11,6808" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9755" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="29,6759" /></rate><rate name="EUR-AUD"><exr value="1,6772" /></rate><rate name="EUR-CAD"><exr value="1,4492" /></rate><rate name="EUR-CNY"><exr value="7,7489" /></rate><rate name="EUR-HKD"><exr value="8,2851" /></rate><rate name="EUR-IDR"><exr value="16 795,11" /></rate><rate name="EUR-KRW"><exr value="1 431,60" /></rate><rate name="EUR-MYR"><exr value="5,0493" /></rate><rate name="EUR-NZD"><exr value="1,8166" /></rate><rate name="EUR-PHP"><exr value="60,167" /></rate><rate name="EUR-SGD"><exr value="1,4526" /></rate><rate name="EUR-THB"><exr value="38,678" /></rate><rate name="EUR-ZAR"><exr value="20,1857" /></rate><rate name="EUR-XDR"><exr value="0,807565" /></rate><rate name="EUR-BRL"><exr value="5,3550" /></rate><rate name="EUR-INR"><exr value="87,9830" /></rate><rate name="EUR-ILS"><exr value="4,2962" /></rate><rate name="EUR-MXN"><exr value="19,4378" /></rate></rate_Collection></period><period value="2023-10-19"><rate_Collection><rate name="EUR-USD"><exr value="1,0558" /></rate><rate name="EUR-JPY"><exr value="158,21" /></rate><rate name="EUR-GBP"><exr value="0,87098" /></rate><rate name="EUR-SEK"><exr value="11,6155" /></rate><rate name="EUR-CZK"><exr value="24,674" /></rate><rate name="EUR-DKK"><exr value="7,4625" /></rate><rate name="EUR-HUF"><exr value="383,99" /></rate><rate name="EUR-PLN"><exr value="4,4500" /></rate><rate name="EUR-CHF"><exr value="0,9470" /></rate><rate name="EUR-ISK"><exr value="146,30" /></rate><rate name="EUR-NOK"><exr value="11,6973" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9746" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="29,5605" /></rate><rate name="EUR-AUD"><exr value="1,6718" /></rate><rate name="EUR-CAD"><exr value="1,4485" /></rate><rate name="EUR-CNY"><exr value="7,7233" /></rate><rate name="EUR-HKD"><exr value="8,2624" /></rate><rate name="EUR-IDR"><exr value="16 740,13" /></rate><rate name="EUR-KRW"><exr value="1 434,80" /></rate><rate name="EUR-MYR"><exr value="5,0319" /></rate><rate name="EUR-NZD"><exr value="1,8119" /></rate><rate name="EUR-PHP"><exr value="60,043" /></rate><rate name="EUR-SGD"><exr value="1,4499" /></rate><rate name="EUR-THB"><exr value="38,505" /></rate><rate name="EUR-ZAR"><exr value="20,1992" /></rate><rate name="EUR-XDR"><exr value="0,805797" /></rate><rate name="EUR-BRL"><exr value="5,3520" /></rate><rate name="EUR-INR"><exr value="87,8700" /></rate><rate name="EUR-ILS"><exr value="4,2569" /></rate><rate name="EUR-MXN"><exr value="19,3681" /></rate></rate_Collection></period><period value="2023-10-18"><rate_Collection><rate name="EUR-USD"><exr value="1,0565" /></rate><rate name="EUR-JPY"><exr value="158,10" /></rate><rate name="EUR-GBP"><exr value="0,86610" /></rate><rate name="EUR-SEK"><exr value="11,5643" /></rate><rate name="EUR-CZK"><exr value="24,680" /></rate><rate name="EUR-DKK"><exr value="7,4610" /></rate><rate name="EUR-HUF"><exr value="384,13" /></rate><rate name="EUR-PLN"><exr value="4,4410" /></rate><rate name="EUR-CHF"><exr value="0,9492" /></rate><rate name="EUR-ISK"><exr value="146,30" /></rate><rate name="EUR-NOK"><exr value="11,5950" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9720" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="29,5920" /></rate><rate name="EUR-AUD"><exr value="1,6586" /></rate><rate name="EUR-CAD"><exr value="1,4425" /></rate><rate name="EUR-CNY"><exr value="7,7278" /></rate><rate name="EUR-HKD"><exr value="8,2687" /></rate><rate name="EUR-IDR"><exr value="16 648,12" /></rate><rate name="EUR-KRW"><exr value="1 428,23" /></rate><rate name="EUR-MYR"><exr value="5,0126" /></rate><rate name="EUR-NZD"><exr value="1,7919" /></rate><rate name="EUR-PHP"><exr value="59,914" /></rate><rate name="EUR-SGD"><exr value="1,4467" /></rate><rate name="EUR-THB"><exr value="38,319" /></rate><rate name="EUR-ZAR"><exr value="19,8917" /></rate><rate name="EUR-XDR"><exr value="0,805780" /></rate><rate name="EUR-BRL"><exr value="5,3295" /></rate><rate name="EUR-INR"><exr value="87,9540" /></rate><rate name="EUR-ILS"><exr value="4,2515" /></rate><rate name="EUR-MXN"><exr value="19,0247" /></rate></rate_Collection></period><period value="2023-10-17"><rate_Collection><rate name="EUR-USD"><exr value="1,0569" /></rate><rate name="EUR-JPY"><exr value="158,03" /></rate><rate name="EUR-GBP"><exr value="0,86820" /></rate><rate name="EUR-SEK"><exr value="11,5300" /></rate><rate name="EUR-CZK"><exr value="24,603" /></rate><rate name="EUR-DKK"><exr value="7,4610" /></rate><rate name="EUR-HUF"><exr value="384,98" /></rate><rate name="EUR-PLN"><exr value="4,4273" /></rate><rate name="EUR-CHF"><exr value="0,9517" /></rate><rate name="EUR-ISK"><exr value="146,50" /></rate><rate name="EUR-NOK"><exr value="11,5760" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9685" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="29,5084" /></rate><rate name="EUR-AUD"><exr value="1,6622" /></rate><rate name="EUR-CAD"><exr value="1,4411" /></rate><rate name="EUR-CNY"><exr value="7,7288" /></rate><rate name="EUR-HKD"><exr value="8,2681" /></rate><rate name="EUR-IDR"><exr value="16 609,18" /></rate><rate name="EUR-KRW"><exr value="1 429,58" /></rate><rate name="EUR-MYR"><exr value="5,0055" /></rate><rate name="EUR-NZD"><exr value="1,7929" /></rate><rate name="EUR-PHP"><exr value="59,974" /></rate><rate name="EUR-SGD"><exr value="1,4471" /></rate><rate name="EUR-THB"><exr value="38,482" /></rate><rate name="EUR-ZAR"><exr value="19,9138" /></rate><rate name="EUR-XDR"><exr value="0,806116" /></rate><rate name="EUR-BRL"><exr value="5,3305" /></rate><rate name="EUR-INR"><exr value="87,9585" /></rate><rate name="EUR-ILS"><exr value="4,2264" /></rate><rate name="EUR-MXN"><exr value="18,9577" /></rate></rate_Collection></period><period value="2023-10-16"><rate_Collection><rate name="EUR-USD"><exr value="1,0538" /></rate><rate name="EUR-JPY"><exr value="157,54" /></rate><rate name="EUR-GBP"><exr value="0,86545" /></rate><rate name="EUR-SEK"><exr value="11,5375" /></rate><rate name="EUR-CZK"><exr value="24,664" /></rate><rate name="EUR-DKK"><exr value="7,4592" /></rate><rate name="EUR-HUF"><exr value="387,05" /></rate><rate name="EUR-PLN"><exr value="4,4733" /></rate><rate name="EUR-CHF"><exr value="0,9505" /></rate><rate name="EUR-ISK"><exr value="146,30" /></rate><rate name="EUR-NOK"><exr value="11,5170" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9650" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="29,3809" /></rate><rate name="EUR-AUD"><exr value="1,6660" /></rate><rate name="EUR-CAD"><exr value="1,4360" /></rate><rate name="EUR-CNY"><exr value="7,7058" /></rate><rate name="EUR-HKD"><exr value="8,2382" /></rate><rate name="EUR-IDR"><exr value="16 548,56" /></rate><rate name="EUR-KRW"><exr value="1 427,29" /></rate><rate name="EUR-MYR"><exr value="4,9908" /></rate><rate name="EUR-NZD"><exr value="1,7798" /></rate><rate name="EUR-PHP"><exr value="59,814" /></rate><rate name="EUR-SGD"><exr value="1,4427" /></rate><rate name="EUR-THB"><exr value="38,221" /></rate><rate name="EUR-ZAR"><exr value="19,8069" /></rate><rate name="EUR-XDR"><exr value="0,804223" /></rate><rate name="EUR-BRL"><exr value="5,3330" /></rate><rate name="EUR-INR"><exr value="87,7315" /></rate><rate name="EUR-ILS"><exr value="4,2055" /></rate><rate name="EUR-MXN"><exr value="18,9329" /></rate></rate_Collection></period><period value="2023-10-13"><rate_Collection><rate name="EUR-USD"><exr value="1,0524" /></rate><rate name="EUR-JPY"><exr value="157,44" /></rate><rate name="EUR-GBP"><exr value="0,86415" /></rate><rate name="EUR-SEK"><exr value="11,5500" /></rate><rate name="EUR-CZK"><exr value="24,670" /></rate><rate name="EUR-DKK"><exr value="7,4582" /></rate><rate name="EUR-HUF"><exr value="387,73" /></rate><rate name="EUR-PLN"><exr value="4,5350" /></rate><rate name="EUR-CHF"><exr value="0,9546" /></rate><rate name="EUR-ISK"><exr value="146,50" /></rate><rate name="EUR-NOK"><exr value="11,5160" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9648" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="29,2576" /></rate><rate name="EUR-AUD"><exr value="1,6662" /></rate><rate name="EUR-CAD"><exr value="1,4397" /></rate><rate name="EUR-CNY"><exr value="7,6902" /></rate><rate name="EUR-HKD"><exr value="8,2353" /></rate><rate name="EUR-IDR"><exr value="16 504,79" /></rate><rate name="EUR-KRW"><exr value="1 423,08" /></rate><rate name="EUR-MYR"><exr value="4,9763" /></rate><rate name="EUR-NZD"><exr value="1,7821" /></rate><rate name="EUR-PHP"><exr value="59,766" /></rate><rate name="EUR-SGD"><exr value="1,4405" /></rate><rate name="EUR-THB"><exr value="38,255" /></rate><rate name="EUR-ZAR"><exr value="19,9616" /></rate><rate name="EUR-XDR"><exr value="0,803410" /></rate><rate name="EUR-BRL"><exr value="5,3352" /></rate><rate name="EUR-INR"><exr value="87,6340" /></rate><rate name="EUR-ILS"><exr value="4,1841" /></rate><rate name="EUR-MXN"><exr value="18,8786" /></rate></rate_Collection></period><period value="2023-10-12"><rate_Collection><rate name="EUR-USD"><exr value="1,0619" /></rate><rate name="EUR-JPY"><exr value="158,35" /></rate><rate name="EUR-GBP"><exr value="0,86260" /></rate><rate name="EUR-SEK"><exr value="11,5435" /></rate><rate name="EUR-CZK"><exr value="24,550" /></rate><rate name="EUR-DKK"><exr value="7,4562" /></rate><rate name="EUR-HUF"><exr value="385,90" /></rate><rate name="EUR-PLN"><exr value="4,5291" /></rate><rate name="EUR-CHF"><exr value="0,9566" /></rate><rate name="EUR-ISK"><exr value="146,50" /></rate><rate name="EUR-NOK"><exr value="11,5165" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9632" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="29,4656" /></rate><rate name="EUR-AUD"><exr value="1,6584" /></rate><rate name="EUR-CAD"><exr value="1,4435" /></rate><rate name="EUR-CNY"><exr value="7,7514" /></rate><rate name="EUR-HKD"><exr value="8,3056" /></rate><rate name="EUR-IDR"><exr value="16 633,34" /></rate><rate name="EUR-KRW"><exr value="1 420,07" /></rate><rate name="EUR-MYR"><exr value="5,0042" /></rate><rate name="EUR-NZD"><exr value="1,7704" /></rate><rate name="EUR-PHP"><exr value="60,157" /></rate><rate name="EUR-SGD"><exr value="1,4470" /></rate><rate name="EUR-THB"><exr value="38,388" /></rate><rate name="EUR-ZAR"><exr value="20,0085" /></rate><rate name="EUR-XDR"><exr value="0,807312" /></rate><rate name="EUR-BRL"><exr value="5,3604" /></rate><rate name="EUR-INR"><exr value="88,3925" /></rate><rate name="EUR-ILS"><exr value="4,2032" /></rate><rate name="EUR-MXN"><exr value="18,8748" /></rate></rate_Collection></period><period value="2023-10-11"><rate_Collection><rate name="EUR-USD"><exr value="1,0604" /></rate><rate name="EUR-JPY"><exr value="157,87" /></rate><rate name="EUR-GBP"><exr value="0,86265" /></rate><rate name="EUR-SEK"><exr value="11,5655" /></rate><rate name="EUR-CZK"><exr value="24,563" /></rate><rate name="EUR-DKK"><exr value="7,4567" /></rate><rate name="EUR-HUF"><exr value="386,55" /></rate><rate name="EUR-PLN"><exr value="4,5158" /></rate><rate name="EUR-CHF"><exr value="0,9576" /></rate><rate name="EUR-ISK"><exr value="146,90" /></rate><rate name="EUR-NOK"><exr value="11,4953" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9661" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="29,4090" /></rate><rate name="EUR-AUD"><exr value="1,6529" /></rate><rate name="EUR-CAD"><exr value="1,4429" /></rate><rate name="EUR-CNY"><exr value="7,7433" /></rate><rate name="EUR-HKD"><exr value="8,2917" /></rate><rate name="EUR-IDR"><exr value="16 672,19" /></rate><rate name="EUR-KRW"><exr value="1 421,27" /></rate><rate name="EUR-MYR"><exr value="5,0035" /></rate><rate name="EUR-NZD"><exr value="1,7614" /></rate><rate name="EUR-PHP"><exr value="60,204" /></rate><rate name="EUR-SGD"><exr value="1,4451" /></rate><rate name="EUR-THB"><exr value="38,614" /></rate><rate name="EUR-ZAR"><exr value="20,0359" /></rate><rate name="EUR-XDR"><exr value="0,806460" /></rate><rate name="EUR-BRL"><exr value="5,3461" /></rate><rate name="EUR-INR"><exr value="88,1980" /></rate><rate name="EUR-ILS"><exr value="4,1937" /></rate><rate name="EUR-MXN"><exr value="18,9499" /></rate></rate_Collection></period><period value="2023-10-10"><rate_Collection><rate name="EUR-USD"><exr value="1,0582" /></rate><rate name="EUR-JPY"><exr value="157,71" /></rate><rate name="EUR-GBP"><exr value="0,86390" /></rate><rate name="EUR-SEK"><exr value="11,6005" /></rate><rate name="EUR-CZK"><exr value="24,566" /></rate><rate name="EUR-DKK"><exr value="7,4564" /></rate><rate name="EUR-HUF"><exr value="387,38" /></rate><rate name="EUR-PLN"><exr value="4,5565" /></rate><rate name="EUR-CHF"><exr value="0,9589" /></rate><rate name="EUR-ISK"><exr value="146,30" /></rate><rate name="EUR-NOK"><exr value="11,4965" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9654" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="29,3393" /></rate><rate name="EUR-AUD"><exr value="1,6538" /></rate><rate name="EUR-CAD"><exr value="1,4387" /></rate><rate name="EUR-CNY"><exr value="7,7238" /></rate><rate name="EUR-HKD"><exr value="8,2744" /></rate><rate name="EUR-IDR"><exr value="16 644,75" /></rate><rate name="EUR-KRW"><exr value="1 427,60" /></rate><rate name="EUR-MYR"><exr value="5,0053" /></rate><rate name="EUR-NZD"><exr value="1,7612" /></rate><rate name="EUR-PHP"><exr value="60,148" /></rate><rate name="EUR-SGD"><exr value="1,4460" /></rate><rate name="EUR-THB"><exr value="38,857" /></rate><rate name="EUR-ZAR"><exr value="20,2777" /></rate><rate name="EUR-XDR"><exr value="0,805266" /></rate><rate name="EUR-BRL"><exr value="5,4212" /></rate><rate name="EUR-INR"><exr value="88,0845" /></rate><rate name="EUR-ILS"><exr value="4,1789" /></rate><rate name="EUR-MXN"><exr value="19,2526" /></rate></rate_Collection></period><period value="2023-10-09"><rate_Collection><rate name="EUR-USD"><exr value="1,0531" /></rate><rate name="EUR-JPY"><exr value="157,06" /></rate><rate name="EUR-GBP"><exr value="0,86520" /></rate><rate name="EUR-SEK"><exr value="11,6085" /></rate><rate name="EUR-CZK"><exr value="24,477" /></rate><rate name="EUR-DKK"><exr value="7,4571" /></rate><rate name="EUR-HUF"><exr value="388,55" /></rate><rate name="EUR-PLN"><exr value="4,5798" /></rate><rate name="EUR-CHF"><exr value="0,9581" /></rate><rate name="EUR-ISK"><exr value="145,10" /></rate><rate name="EUR-NOK"><exr value="11,4828" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9665" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="29,1730" /></rate><rate name="EUR-AUD"><exr value="1,6546" /></rate><rate name="EUR-CAD"><exr value="1,4380" /></rate><rate name="EUR-CNY"><exr value="7,6784" /></rate><rate name="EUR-HKD"><exr value="8,2458" /></rate><rate name="EUR-IDR"><exr value="16 523,14" /></rate><rate name="EUR-KRW"><exr value="1 424,41" /></rate><rate name="EUR-MYR"><exr value="4,9833" /></rate><rate name="EUR-NZD"><exr value="1,7612" /></rate><rate name="EUR-PHP"><exr value="59,911" /></rate><rate name="EUR-SGD"><exr value="1,4419" /></rate><rate name="EUR-THB"><exr value="39,081" /></rate><rate name="EUR-ZAR"><exr value="20,4098" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="5,4385" /></rate><rate name="EUR-INR"><exr value="87,7205" /></rate><rate name="EUR-ILS"><exr value="4,1356" /></rate><rate name="EUR-MXN"><exr value="19,2417" /></rate></rate_Collection></period><period value="2023-10-06"><rate_Collection><rate name="EUR-USD"><exr value="1,0563" /></rate><rate name="EUR-JPY"><exr value="157,47" /></rate><rate name="EUR-GBP"><exr value="0,86510" /></rate><rate name="EUR-SEK"><exr value="11,6045" /></rate><rate name="EUR-CZK"><exr value="24,423" /></rate><rate name="EUR-DKK"><exr value="7,4575" /></rate><rate name="EUR-HUF"><exr value="386,81" /></rate><rate name="EUR-PLN"><exr value="4,5983" /></rate><rate name="EUR-CHF"><exr value="0,9629" /></rate><rate name="EUR-ISK"><exr value="144,90" /></rate><rate name="EUR-NOK"><exr value="11,6090" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9645" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="29,1721" /></rate><rate name="EUR-AUD"><exr value="1,6612" /></rate><rate name="EUR-CAD"><exr value="1,4492" /></rate><rate name="EUR-CNY"><exr value="7,7162" /></rate><rate name="EUR-HKD"><exr value="8,2728" /></rate><rate name="EUR-IDR"><exr value="16 522,27" /></rate><rate name="EUR-KRW"><exr value="1 423,03" /></rate><rate name="EUR-MYR"><exr value="4,9789" /></rate><rate name="EUR-NZD"><exr value="1,7711" /></rate><rate name="EUR-PHP"><exr value="59,813" /></rate><rate name="EUR-SGD"><exr value="1,4436" /></rate><rate name="EUR-THB"><exr value="39,073" /></rate><rate name="EUR-ZAR"><exr value="20,4935" /></rate><rate name="EUR-XDR"><exr value="0,805034" /></rate><rate name="EUR-BRL"><exr value="5,4634" /></rate><rate name="EUR-INR"><exr value="87,8340" /></rate><rate name="EUR-ILS"><exr value="4,0731" /></rate><rate name="EUR-MXN"><exr value="19,3032" /></rate></rate_Collection></period><period value="2023-10-05"><rate_Collection><rate name="EUR-USD"><exr value="1,0526" /></rate><rate name="EUR-JPY"><exr value="156,71" /></rate><rate name="EUR-GBP"><exr value="0,86605" /></rate><rate name="EUR-SEK"><exr value="11,5975" /></rate><rate name="EUR-CZK"><exr value="24,416" /></rate><rate name="EUR-DKK"><exr value="7,4578" /></rate><rate name="EUR-HUF"><exr value="387,08" /></rate><rate name="EUR-PLN"><exr value="4,5988" /></rate><rate name="EUR-CHF"><exr value="0,9625" /></rate><rate name="EUR-ISK"><exr value="145,30" /></rate><rate name="EUR-NOK"><exr value="11,5703" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9703" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="29,0064" /></rate><rate name="EUR-AUD"><exr value="1,6580" /></rate><rate name="EUR-CAD"><exr value="1,4479" /></rate><rate name="EUR-CNY"><exr value="7,6856" /></rate><rate name="EUR-HKD"><exr value="8,2412" /></rate><rate name="EUR-IDR"><exr value="16 426,14" /></rate><rate name="EUR-KRW"><exr value="1 420,44" /></rate><rate name="EUR-MYR"><exr value="4,9762" /></rate><rate name="EUR-NZD"><exr value="1,7715" /></rate><rate name="EUR-PHP"><exr value="59,661" /></rate><rate name="EUR-SGD"><exr value="1,4421" /></rate><rate name="EUR-THB"><exr value="38,883" /></rate><rate name="EUR-ZAR"><exr value="20,5884" /></rate><rate name="EUR-XDR"><exr value="0,803441" /></rate><rate name="EUR-BRL"><exr value="5,4372" /></rate><rate name="EUR-INR"><exr value="87,6270" /></rate><rate name="EUR-ILS"><exr value="4,0667" /></rate><rate name="EUR-MXN"><exr value="19,0209" /></rate></rate_Collection></period><period value="2023-10-04"><rate_Collection><rate name="EUR-USD"><exr value="1,0497" /></rate><rate name="EUR-JPY"><exr value="156,48" /></rate><rate name="EUR-GBP"><exr value="0,86588" /></rate><rate name="EUR-SEK"><exr value="11,5855" /></rate><rate name="EUR-CZK"><exr value="24,428" /></rate><rate name="EUR-DKK"><exr value="7,4589" /></rate><rate name="EUR-HUF"><exr value="387,32" /></rate><rate name="EUR-PLN"><exr value="4,6278" /></rate><rate name="EUR-CHF"><exr value="0,9634" /></rate><rate name="EUR-ISK"><exr value="145,70" /></rate><rate name="EUR-NOK"><exr value="11,5135" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9753" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="28,9397" /></rate><rate name="EUR-AUD"><exr value="1,6615" /></rate><rate name="EUR-CAD"><exr value="1,4391" /></rate><rate name="EUR-CNY"><exr value="7,6644" /></rate><rate name="EUR-HKD"><exr value="8,2191" /></rate><rate name="EUR-IDR"><exr value="16 406,81" /></rate><rate name="EUR-KRW"><exr value="1 422,11" /></rate><rate name="EUR-MYR"><exr value="4,9661" /></rate><rate name="EUR-NZD"><exr value="1,7792" /></rate><rate name="EUR-PHP"><exr value="59,507" /></rate><rate name="EUR-SGD"><exr value="1,4402" /></rate><rate name="EUR-THB"><exr value="38,839" /></rate><rate name="EUR-ZAR"><exr value="20,2420" /></rate><rate name="EUR-XDR"><exr value="0,801730" /></rate><rate name="EUR-BRL"><exr value="5,3955" /></rate><rate name="EUR-INR"><exr value="87,3975" /></rate><rate name="EUR-ILS"><exr value="4,0542" /></rate><rate name="EUR-MXN"><exr value="18,8501" /></rate></rate_Collection></period><period value="2023-10-03"><rate_Collection><rate name="EUR-USD"><exr value="1,0469" /></rate><rate name="EUR-JPY"><exr value="157,01" /></rate><rate name="EUR-GBP"><exr value="0,86775" /></rate><rate name="EUR-SEK"><exr value="11,6375" /></rate><rate name="EUR-CZK"><exr value="24,494" /></rate><rate name="EUR-DKK"><exr value="7,4584" /></rate><rate name="EUR-HUF"><exr value="386,73" /></rate><rate name="EUR-PLN"><exr value="4,6230" /></rate><rate name="EUR-CHF"><exr value="0,9660" /></rate><rate name="EUR-ISK"><exr value="145,90" /></rate><rate name="EUR-NOK"><exr value="11,4258" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9753" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="28,7892" /></rate><rate name="EUR-AUD"><exr value="1,6612" /></rate><rate name="EUR-CAD"><exr value="1,4365" /></rate><rate name="EUR-CNY"><exr value="7,6439" /></rate><rate name="EUR-HKD"><exr value="8,1992" /></rate><rate name="EUR-IDR"><exr value="16 336,51" /></rate><rate name="EUR-KRW"><exr value="1 425,31" /></rate><rate name="EUR-MYR"><exr value="4,9450" /></rate><rate name="EUR-NZD"><exr value="1,7750" /></rate><rate name="EUR-PHP"><exr value="59,453" /></rate><rate name="EUR-SGD"><exr value="1,4393" /></rate><rate name="EUR-THB"><exr value="38,798" /></rate><rate name="EUR-ZAR"><exr value="20,2403" /></rate><rate name="EUR-XDR"><exr value="0,800936" /></rate><rate name="EUR-BRL"><exr value="5,3370" /></rate><rate name="EUR-INR"><exr value="87,1175" /></rate><rate name="EUR-ILS"><exr value="4,0289" /></rate><rate name="EUR-MXN"><exr value="18,6025" /></rate></rate_Collection></period><period value="2023-10-02"><rate_Collection><rate name="EUR-USD"><exr value="1,0530" /></rate><rate name="EUR-JPY"><exr value="157,67" /></rate><rate name="EUR-GBP"><exr value="0,86628" /></rate><rate name="EUR-SEK"><exr value="11,5833" /></rate><rate name="EUR-CZK"><exr value="24,460" /></rate><rate name="EUR-DKK"><exr value="7,4585" /></rate><rate name="EUR-HUF"><exr value="388,60" /></rate><rate name="EUR-PLN"><exr value="4,6123" /></rate><rate name="EUR-CHF"><exr value="0,9634" /></rate><rate name="EUR-ISK"><exr value="146,50" /></rate><rate name="EUR-NOK"><exr value="11,3225" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9748" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="28,9172" /></rate><rate name="EUR-AUD"><exr value="1,6472" /></rate><rate name="EUR-CAD"><exr value="1,4335" /></rate><rate name="EUR-CNY"><exr value="7,6885" /></rate><rate name="EUR-HKD"><exr value="8,2476" /></rate><rate name="EUR-IDR"><exr value="16 372,57" /></rate><rate name="EUR-KRW"><exr value="1 427,62" /></rate><rate name="EUR-MYR"><exr value="4,9670" /></rate><rate name="EUR-NZD"><exr value="1,7641" /></rate><rate name="EUR-PHP"><exr value="59,797" /></rate><rate name="EUR-SGD"><exr value="1,4449" /></rate><rate name="EUR-THB"><exr value="38,898" /></rate><rate name="EUR-ZAR"><exr value="20,1510" /></rate><rate name="EUR-XDR"><exr value="0,803348" /></rate><rate name="EUR-BRL"><exr value="5,3250" /></rate><rate name="EUR-INR"><exr value="87,5750" /></rate><rate name="EUR-ILS"><exr value="4,0358" /></rate><rate name="EUR-MXN"><exr value="18,4533" /></rate></rate_Collection></period><period value="2023-09-29"><rate_Collection><rate name="EUR-USD"><exr value="1,0594" /></rate><rate name="EUR-JPY"><exr value="158,10" /></rate><rate name="EUR-GBP"><exr value="0,86458" /></rate><rate name="EUR-SEK"><exr value="11,5325" /></rate><rate name="EUR-CZK"><exr value="24,339" /></rate><rate name="EUR-DKK"><exr value="7,4571" /></rate><rate name="EUR-HUF"><exr value="389,50" /></rate><rate name="EUR-PLN"><exr value="4,6283" /></rate><rate name="EUR-CHF"><exr value="0,9669" /></rate><rate name="EUR-ISK"><exr value="144,90" /></rate><rate name="EUR-NOK"><exr value="11,2535" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9735" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="29,0514" /></rate><rate name="EUR-AUD"><exr value="1,6339" /></rate><rate name="EUR-CAD"><exr value="1,4227" /></rate><rate name="EUR-CNY"><exr value="7,7352" /></rate><rate name="EUR-HKD"><exr value="8,2959" /></rate><rate name="EUR-IDR"><exr value="16 383,62" /></rate><rate name="EUR-KRW"><exr value="1 425,26" /></rate><rate name="EUR-MYR"><exr value="4,9741" /></rate><rate name="EUR-NZD"><exr value="1,7575" /></rate><rate name="EUR-PHP"><exr value="59,969" /></rate><rate name="EUR-SGD"><exr value="1,4443" /></rate><rate name="EUR-THB"><exr value="38,679" /></rate><rate name="EUR-ZAR"><exr value="19,9813" /></rate><rate name="EUR-XDR"><exr value="0,805642" /></rate><rate name="EUR-BRL"><exr value="5,3065" /></rate><rate name="EUR-INR"><exr value="88,0165" /></rate><rate name="EUR-ILS"><exr value="4,0472" /></rate><rate name="EUR-MXN"><exr value="18,5030" /></rate></rate_Collection></period><period value="2023-09-28"><rate_Collection><rate name="EUR-USD"><exr value="1,0539" /></rate><rate name="EUR-JPY"><exr value="157,33" /></rate><rate name="EUR-GBP"><exr value="0,86333" /></rate><rate name="EUR-SEK"><exr value="11,6065" /></rate><rate name="EUR-CZK"><exr value="24,378" /></rate><rate name="EUR-DKK"><exr value="7,4558" /></rate><rate name="EUR-HUF"><exr value="392,35" /></rate><rate name="EUR-PLN"><exr value="4,6343" /></rate><rate name="EUR-CHF"><exr value="0,9678" /></rate><rate name="EUR-ISK"><exr value="144,90" /></rate><rate name="EUR-NOK"><exr value="11,3160" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9754" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="28,8951" /></rate><rate name="EUR-AUD"><exr value="1,6483" /></rate><rate name="EUR-CAD"><exr value="1,4206" /></rate><rate name="EUR-CNY"><exr value="7,6986" /></rate><rate name="EUR-HKD"><exr value="8,2491" /></rate><rate name="EUR-IDR"><exr value="16 382,56" /></rate><rate name="EUR-KRW"><exr value="1 426,71" /></rate><rate name="EUR-MYR"><exr value="4,9618" /></rate><rate name="EUR-NZD"><exr value="1,7698" /></rate><rate name="EUR-PHP"><exr value="59,988" /></rate><rate name="EUR-SGD"><exr value="1,4431" /></rate><rate name="EUR-THB"><exr value="38,657" /></rate><rate name="EUR-ZAR"><exr value="20,1700" /></rate><rate name="EUR-XDR"><exr value="0,803691" /></rate><rate name="EUR-BRL"><exr value="5,3115" /></rate><rate name="EUR-INR"><exr value="87,6395" /></rate><rate name="EUR-ILS"><exr value="4,0560" /></rate><rate name="EUR-MXN"><exr value="18,5940" /></rate></rate_Collection></period><period value="2023-09-27"><rate_Collection><rate name="EUR-USD"><exr value="1,0536" /></rate><rate name="EUR-JPY"><exr value="157,20" /></rate><rate name="EUR-GBP"><exr value="0,86810" /></rate><rate name="EUR-SEK"><exr value="11,6255" /></rate><rate name="EUR-CZK"><exr value="24,470" /></rate><rate name="EUR-DKK"><exr value="7,4566" /></rate><rate name="EUR-HUF"><exr value="390,85" /></rate><rate name="EUR-PLN"><exr value="4,6250" /></rate><rate name="EUR-CHF"><exr value="0,9680" /></rate><rate name="EUR-ISK"><exr value="144,90" /></rate><rate name="EUR-NOK"><exr value="11,3610" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9745" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="28,7668" /></rate><rate name="EUR-AUD"><exr value="1,6541" /></rate><rate name="EUR-CAD"><exr value="1,4255" /></rate><rate name="EUR-CNY"><exr value="7,7031" /></rate><rate name="EUR-HKD"><exr value="8,2397" /></rate><rate name="EUR-IDR"><exr value="16 385,43" /></rate><rate name="EUR-KRW"><exr value="1 425,19" /></rate><rate name="EUR-MYR"><exr value="4,9603" /></rate><rate name="EUR-NZD"><exr value="1,7779" /></rate><rate name="EUR-PHP"><exr value="60,045" /></rate><rate name="EUR-SGD"><exr value="1,4449" /></rate><rate name="EUR-THB"><exr value="38,541" /></rate><rate name="EUR-ZAR"><exr value="20,2216" /></rate><rate name="EUR-XDR"><exr value="0,803512" /></rate><rate name="EUR-BRL"><exr value="5,2716" /></rate><rate name="EUR-INR"><exr value="87,6505" /></rate><rate name="EUR-ILS"><exr value="4,0516" /></rate><rate name="EUR-MXN"><exr value="18,5624" /></rate></rate_Collection></period><period value="2023-09-26"><rate_Collection><rate name="EUR-USD"><exr value="1,0605" /></rate><rate name="EUR-JPY"><exr value="157,87" /></rate><rate name="EUR-GBP"><exr value="0,87020" /></rate><rate name="EUR-SEK"><exr value="11,6540" /></rate><rate name="EUR-CZK"><exr value="24,411" /></rate><rate name="EUR-DKK"><exr value="7,4575" /></rate><rate name="EUR-HUF"><exr value="388,88" /></rate><rate name="EUR-PLN"><exr value="4,6093" /></rate><rate name="EUR-CHF"><exr value="0,9675" /></rate><rate name="EUR-ISK"><exr value="145,10" /></rate><rate name="EUR-NOK"><exr value="11,4400" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9700" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="28,9190" /></rate><rate name="EUR-AUD"><exr value="1,6539" /></rate><rate name="EUR-CAD"><exr value="1,4318" /></rate><rate name="EUR-CNY"><exr value="7,7517" /></rate><rate name="EUR-HKD"><exr value="8,2942" /></rate><rate name="EUR-IDR"><exr value="16 427,15" /></rate><rate name="EUR-KRW"><exr value="1 430,12" /></rate><rate name="EUR-MYR"><exr value="4,9737" /></rate><rate name="EUR-NZD"><exr value="1,7782" /></rate><rate name="EUR-PHP"><exr value="60,456" /></rate><rate name="EUR-SGD"><exr value="1,4500" /></rate><rate name="EUR-THB"><exr value="38,549" /></rate><rate name="EUR-ZAR"><exr value="20,1387" /></rate><rate name="EUR-XDR"><exr value="0,807475" /></rate><rate name="EUR-BRL"><exr value="5,2721" /></rate><rate name="EUR-INR"><exr value="88,2995" /></rate><rate name="EUR-ILS"><exr value="4,0511" /></rate><rate name="EUR-MXN"><exr value="18,4816" /></rate></rate_Collection></period><period value="2023-09-25"><rate_Collection><rate name="EUR-USD"><exr value="1,0633" /></rate><rate name="EUR-JPY"><exr value="158,08" /></rate><rate name="EUR-GBP"><exr value="0,86965" /></rate><rate name="EUR-SEK"><exr value="11,7280" /></rate><rate name="EUR-CZK"><exr value="24,377" /></rate><rate name="EUR-DKK"><exr value="7,4571" /></rate><rate name="EUR-HUF"><exr value="391,08" /></rate><rate name="EUR-PLN"><exr value="4,5893" /></rate><rate name="EUR-CHF"><exr value="0,9676" /></rate><rate name="EUR-ISK"><exr value="145,50" /></rate><rate name="EUR-NOK"><exr value="11,4300" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9680" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="28,9312" /></rate><rate name="EUR-AUD"><exr value="1,6544" /></rate><rate name="EUR-CAD"><exr value="1,4311" /></rate><rate name="EUR-CNY"><exr value="7,7728" /></rate><rate name="EUR-HKD"><exr value="8,3126" /></rate><rate name="EUR-IDR"><exr value="16 355,10" /></rate><rate name="EUR-KRW"><exr value="1 422,96" /></rate><rate name="EUR-MYR"><exr value="4,9816" /></rate><rate name="EUR-NZD"><exr value="1,7823" /></rate><rate name="EUR-PHP"><exr value="60,345" /></rate><rate name="EUR-SGD"><exr value="1,4524" /></rate><rate name="EUR-THB"><exr value="38,396" /></rate><rate name="EUR-ZAR"><exr value="19,9410" /></rate><rate name="EUR-XDR"><exr value="0,808199" /></rate><rate name="EUR-BRL"><exr value="5,2516" /></rate><rate name="EUR-INR"><exr value="88,3770" /></rate><rate name="EUR-ILS"><exr value="4,0438" /></rate><rate name="EUR-MXN"><exr value="18,3274" /></rate></rate_Collection></period><period value="2023-09-22"><rate_Collection><rate name="EUR-USD"><exr value="1,0647" /></rate><rate name="EUR-JPY"><exr value="157,87" /></rate><rate name="EUR-GBP"><exr value="0,86795" /></rate><rate name="EUR-SEK"><exr value="11,8790" /></rate><rate name="EUR-CZK"><exr value="24,360" /></rate><rate name="EUR-DKK"><exr value="7,4557" /></rate><rate name="EUR-HUF"><exr value="386,70" /></rate><rate name="EUR-PLN"><exr value="4,5925" /></rate><rate name="EUR-CHF"><exr value="0,9650" /></rate><rate name="EUR-ISK"><exr value="145,30" /></rate><rate name="EUR-NOK"><exr value="11,4270" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9686" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="28,9233" /></rate><rate name="EUR-AUD"><exr value="1,6496" /></rate><rate name="EUR-CAD"><exr value="1,4303" /></rate><rate name="EUR-CNY"><exr value="7,7766" /></rate><rate name="EUR-HKD"><exr value="8,3262" /></rate><rate name="EUR-IDR"><exr value="16 369,76" /></rate><rate name="EUR-KRW"><exr value="1 419,23" /></rate><rate name="EUR-MYR"><exr value="4,9908" /></rate><rate name="EUR-NZD"><exr value="1,7833" /></rate><rate name="EUR-PHP"><exr value="60,430" /></rate><rate name="EUR-SGD"><exr value="1,4529" /></rate><rate name="EUR-THB"><exr value="38,287" /></rate><rate name="EUR-ZAR"><exr value="19,9970" /></rate><rate name="EUR-XDR"><exr value="0,809088" /></rate><rate name="EUR-BRL"><exr value="5,2295" /></rate><rate name="EUR-INR"><exr value="88,2975" /></rate><rate name="EUR-ILS"><exr value="4,0534" /></rate><rate name="EUR-MXN"><exr value="18,2660" /></rate></rate_Collection></period><period value="2023-09-21"><rate_Collection><rate name="EUR-USD"><exr value="1,0635" /></rate><rate name="EUR-JPY"><exr value="157,34" /></rate><rate name="EUR-GBP"><exr value="0,86713" /></rate><rate name="EUR-SEK"><exr value="11,9260" /></rate><rate name="EUR-CZK"><exr value="24,437" /></rate><rate name="EUR-DKK"><exr value="7,4547" /></rate><rate name="EUR-HUF"><exr value="387,78" /></rate><rate name="EUR-PLN"><exr value="4,6270" /></rate><rate name="EUR-CHF"><exr value="0,9628" /></rate><rate name="EUR-ISK"><exr value="145,50" /></rate><rate name="EUR-NOK"><exr value="11,5270" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9708" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="28,8448" /></rate><rate name="EUR-AUD"><exr value="1,6617" /></rate><rate name="EUR-CAD"><exr value="1,4368" /></rate><rate name="EUR-CNY"><exr value="7,7695" /></rate><rate name="EUR-HKD"><exr value="8,3181" /></rate><rate name="EUR-IDR"><exr value="16 351,31" /></rate><rate name="EUR-KRW"><exr value="1 426,05" /></rate><rate name="EUR-MYR"><exr value="4,9894" /></rate><rate name="EUR-NZD"><exr value="1,8004" /></rate><rate name="EUR-PHP"><exr value="60,536" /></rate><rate name="EUR-SGD"><exr value="1,4559" /></rate><rate name="EUR-THB"><exr value="38,488" /></rate><rate name="EUR-ZAR"><exr value="20,1522" /></rate><rate name="EUR-XDR"><exr value="0,807751" /></rate><rate name="EUR-BRL"><exr value="5,2092" /></rate><rate name="EUR-INR"><exr value="88,3718" /></rate><rate name="EUR-ILS"><exr value="4,0515" /></rate><rate name="EUR-MXN"><exr value="18,2401" /></rate></rate_Collection></period><period value="2023-09-20"><rate_Collection><rate name="EUR-USD"><exr value="1,0702" /></rate><rate name="EUR-JPY"><exr value="158,28" /></rate><rate name="EUR-GBP"><exr value="0,86530" /></rate><rate name="EUR-SEK"><exr value="11,8803" /></rate><rate name="EUR-CZK"><exr value="24,388" /></rate><rate name="EUR-DKK"><exr value="7,4528" /></rate><rate name="EUR-HUF"><exr value="383,70" /></rate><rate name="EUR-PLN"><exr value="4,6403" /></rate><rate name="EUR-CHF"><exr value="0,9601" /></rate><rate name="EUR-ISK"><exr value="145,30" /></rate><rate name="EUR-NOK"><exr value="11,4820" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9716" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="28,9339" /></rate><rate name="EUR-AUD"><exr value="1,6498" /></rate><rate name="EUR-CAD"><exr value="1,4366" /></rate><rate name="EUR-CNY"><exr value="7,8059" /></rate><rate name="EUR-HKD"><exr value="8,3719" /></rate><rate name="EUR-IDR"><exr value="16 435,63" /></rate><rate name="EUR-KRW"><exr value="1 420,39" /></rate><rate name="EUR-MYR"><exr value="5,0144" /></rate><rate name="EUR-NZD"><exr value="1,7946" /></rate><rate name="EUR-PHP"><exr value="60,703" /></rate><rate name="EUR-SGD"><exr value="1,4581" /></rate><rate name="EUR-THB"><exr value="38,591" /></rate><rate name="EUR-ZAR"><exr value="20,1592" /></rate><rate name="EUR-XDR"><exr value="0,810970" /></rate><rate name="EUR-BRL"><exr value="5,1982" /></rate><rate name="EUR-INR"><exr value="88,9123" /></rate><rate name="EUR-ILS"><exr value="4,0754" /></rate><rate name="EUR-MXN"><exr value="18,2287" /></rate></rate_Collection></period><period value="2023-09-19"><rate_Collection><rate name="EUR-USD"><exr value="1,0713" /></rate><rate name="EUR-JPY"><exr value="158,20" /></rate><rate name="EUR-GBP"><exr value="0,86263" /></rate><rate name="EUR-SEK"><exr value="11,8845" /></rate><rate name="EUR-CZK"><exr value="24,432" /></rate><rate name="EUR-DKK"><exr value="7,4551" /></rate><rate name="EUR-HUF"><exr value="383,25" /></rate><rate name="EUR-PLN"><exr value="4,6548" /></rate><rate name="EUR-CHF"><exr value="0,9595" /></rate><rate name="EUR-ISK"><exr value="144,90" /></rate><rate name="EUR-NOK"><exr value="11,4905" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9698" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="28,9603" /></rate><rate name="EUR-AUD"><exr value="1,6566" /></rate><rate name="EUR-CAD"><exr value="1,4373" /></rate><rate name="EUR-CNY"><exr value="7,8111" /></rate><rate name="EUR-HKD"><exr value="8,3756" /></rate><rate name="EUR-IDR"><exr value="16 476,59" /></rate><rate name="EUR-KRW"><exr value="1 418,98" /></rate><rate name="EUR-MYR"><exr value="5,0308" /></rate><rate name="EUR-NZD"><exr value="1,8022" /></rate><rate name="EUR-PHP"><exr value="60,684" /></rate><rate name="EUR-SGD"><exr value="1,4596" /></rate><rate name="EUR-THB"><exr value="38,492" /></rate><rate name="EUR-ZAR"><exr value="20,2829" /></rate><rate name="EUR-XDR"><exr value="0,811564" /></rate><rate name="EUR-BRL"><exr value="5,1914" /></rate><rate name="EUR-INR"><exr value="89,1438" /></rate><rate name="EUR-ILS"><exr value="4,0725" /></rate><rate name="EUR-MXN"><exr value="18,3010" /></rate></rate_Collection></period><period value="2023-09-18"><rate_Collection><rate name="EUR-USD"><exr value="1,0663" /></rate><rate name="EUR-JPY"><exr value="157,44" /></rate><rate name="EUR-GBP"><exr value="0,86141" /></rate><rate name="EUR-SEK"><exr value="11,9872" /></rate><rate name="EUR-CZK"><exr value="24,406" /></rate><rate name="EUR-DKK"><exr value="7,4551" /></rate><rate name="EUR-HUF"><exr value="384,13" /></rate><rate name="EUR-PLN"><exr value="4,6383" /></rate><rate name="EUR-CHF"><exr value="0,9564" /></rate><rate name="EUR-ISK"><exr value="145,10" /></rate><rate name="EUR-NOK"><exr value="11,5688" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9690" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="28,8108" /></rate><rate name="EUR-AUD"><exr value="1,6575" /></rate><rate name="EUR-CAD"><exr value="1,4400" /></rate><rate name="EUR-CNY"><exr value="7,7796" /></rate><rate name="EUR-HKD"><exr value="8,3386" /></rate><rate name="EUR-IDR"><exr value="16 389,03" /></rate><rate name="EUR-KRW"><exr value="1 413,49" /></rate><rate name="EUR-MYR"><exr value="4,9999" /></rate><rate name="EUR-NZD"><exr value="1,8067" /></rate><rate name="EUR-PHP"><exr value="60,534" /></rate><rate name="EUR-SGD"><exr value="1,4551" /></rate><rate name="EUR-THB"><exr value="38,072" /></rate><rate name="EUR-ZAR"><exr value="20,2948" /></rate><rate name="EUR-XDR"><exr value="0,808445" /></rate><rate name="EUR-BRL"><exr value="5,1905" /></rate><rate name="EUR-INR"><exr value="88,8295" /></rate><rate name="EUR-ILS"><exr value="4,0810" /></rate><rate name="EUR-MXN"><exr value="18,2252" /></rate></rate_Collection></period><period value="2023-09-15"><rate_Collection><rate name="EUR-USD"><exr value="1,0658" /></rate><rate name="EUR-JPY"><exr value="157,50" /></rate><rate name="EUR-GBP"><exr value="0,85878" /></rate><rate name="EUR-SEK"><exr value="11,8730" /></rate><rate name="EUR-CZK"><exr value="24,496" /></rate><rate name="EUR-DKK"><exr value="7,4573" /></rate><rate name="EUR-HUF"><exr value="383,75" /></rate><rate name="EUR-PLN"><exr value="4,6308" /></rate><rate name="EUR-CHF"><exr value="0,9554" /></rate><rate name="EUR-ISK"><exr value="145,30" /></rate><rate name="EUR-NOK"><exr value="11,4220" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9698" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="28,7513" /></rate><rate name="EUR-AUD"><exr value="1,6498" /></rate><rate name="EUR-CAD"><exr value="1,4409" /></rate><rate name="EUR-CNY"><exr value="7,7561" /></rate><rate name="EUR-HKD"><exr value="8,3416" /></rate><rate name="EUR-IDR"><exr value="16 379,21" /></rate><rate name="EUR-KRW"><exr value="1 415,78" /></rate><rate name="EUR-MYR"><exr value="4,9922" /></rate><rate name="EUR-NZD"><exr value="1,8008" /></rate><rate name="EUR-PHP"><exr value="60,612" /></rate><rate name="EUR-SGD"><exr value="1,4524" /></rate><rate name="EUR-THB"><exr value="38,145" /></rate><rate name="EUR-ZAR"><exr value="20,2968" /></rate><rate name="EUR-XDR"><exr value="0,808208" /></rate><rate name="EUR-BRL"><exr value="5,1860" /></rate><rate name="EUR-INR"><exr value="88,6150" /></rate><rate name="EUR-ILS"><exr value="4,0573" /></rate><rate name="EUR-MXN"><exr value="18,2275" /></rate></rate_Collection></period><period value="2023-09-14"><rate_Collection><rate name="EUR-USD"><exr value="1,0730" /></rate><rate name="EUR-JPY"><exr value="158,13" /></rate><rate name="EUR-GBP"><exr value="0,85995" /></rate><rate name="EUR-SEK"><exr value="11,9500" /></rate><rate name="EUR-CZK"><exr value="24,468" /></rate><rate name="EUR-DKK"><exr value="7,4601" /></rate><rate name="EUR-HUF"><exr value="384,30" /></rate><rate name="EUR-PLN"><exr value="4,6275" /></rate><rate name="EUR-CHF"><exr value="0,9588" /></rate><rate name="EUR-ISK"><exr value="145,30" /></rate><rate name="EUR-NOK"><exr value="11,5038" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9703" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="28,9191" /></rate><rate name="EUR-AUD"><exr value="1,6648" /></rate><rate name="EUR-CAD"><exr value="1,4505" /></rate><rate name="EUR-CNY"><exr value="7,8093" /></rate><rate name="EUR-HKD"><exr value="8,3998" /></rate><rate name="EUR-IDR"><exr value="16 475,95" /></rate><rate name="EUR-KRW"><exr value="1 422,44" /></rate><rate name="EUR-MYR"><exr value="5,0238" /></rate><rate name="EUR-NZD"><exr value="1,8097" /></rate><rate name="EUR-PHP"><exr value="60,828" /></rate><rate name="EUR-SGD"><exr value="1,4601" /></rate><rate name="EUR-THB"><exr value="38,387" /></rate><rate name="EUR-ZAR"><exr value="20,3109" /></rate><rate name="EUR-XDR"><exr value="0,811382" /></rate><rate name="EUR-BRL"><exr value="5,2652" /></rate><rate name="EUR-INR"><exr value="89,0530" /></rate><rate name="EUR-ILS"><exr value="4,1011" /></rate><rate name="EUR-MXN"><exr value="18,4079" /></rate></rate_Collection></period><period value="2023-09-13"><rate_Collection><rate name="EUR-USD"><exr value="1,0733" /></rate><rate name="EUR-JPY"><exr value="158,28" /></rate><rate name="EUR-GBP"><exr value="0,86090" /></rate><rate name="EUR-SEK"><exr value="11,9475" /></rate><rate name="EUR-CZK"><exr value="24,487" /></rate><rate name="EUR-DKK"><exr value="7,4609" /></rate><rate name="EUR-HUF"><exr value="384,35" /></rate><rate name="EUR-PLN"><exr value="4,6243" /></rate><rate name="EUR-CHF"><exr value="0,9589" /></rate><rate name="EUR-ISK"><exr value="143,70" /></rate><rate name="EUR-NOK"><exr value="11,4783" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9673" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="28,9160" /></rate><rate name="EUR-AUD"><exr value="1,6762" /></rate><rate name="EUR-CAD"><exr value="1,4556" /></rate><rate name="EUR-CNY"><exr value="7,8144" /></rate><rate name="EUR-HKD"><exr value="8,3984" /></rate><rate name="EUR-IDR"><exr value="16 502,58" /></rate><rate name="EUR-KRW"><exr value="1 426,24" /></rate><rate name="EUR-MYR"><exr value="5,0230" /></rate><rate name="EUR-NZD"><exr value="1,8188" /></rate><rate name="EUR-PHP"><exr value="60,899" /></rate><rate name="EUR-SGD"><exr value="1,4615" /></rate><rate name="EUR-THB"><exr value="38,397" /></rate><rate name="EUR-ZAR"><exr value="20,3300" /></rate><rate name="EUR-XDR"><exr value="0,811476" /></rate><rate name="EUR-BRL"><exr value="5,3130" /></rate><rate name="EUR-INR"><exr value="89,0805" /></rate><rate name="EUR-ILS"><exr value="4,1014" /></rate><rate name="EUR-MXN"><exr value="18,5223" /></rate></rate_Collection></period><period value="2023-09-12"><rate_Collection><rate name="EUR-USD"><exr value="1,0713" /></rate><rate name="EUR-JPY"><exr value="157,42" /></rate><rate name="EUR-GBP"><exr value="0,85925" /></rate><rate name="EUR-SEK"><exr value="11,8875" /></rate><rate name="EUR-CZK"><exr value="24,605" /></rate><rate name="EUR-DKK"><exr value="7,4601" /></rate><rate name="EUR-HUF"><exr value="385,08" /></rate><rate name="EUR-PLN"><exr value="4,6600" /></rate><rate name="EUR-CHF"><exr value="0,9561" /></rate><rate name="EUR-ISK"><exr value="143,70" /></rate><rate name="EUR-NOK"><exr value="11,4540" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9710" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="28,8155" /></rate><rate name="EUR-AUD"><exr value="1,6682" /></rate><rate name="EUR-CAD"><exr value="1,4550" /></rate><rate name="EUR-CNY"><exr value="7,8115" /></rate><rate name="EUR-HKD"><exr value="8,3879" /></rate><rate name="EUR-IDR"><exr value="16 462,67" /></rate><rate name="EUR-KRW"><exr value="1 422,62" /></rate><rate name="EUR-MYR"><exr value="5,0105" /></rate><rate name="EUR-NZD"><exr value="1,8150" /></rate><rate name="EUR-PHP"><exr value="60,689" /></rate><rate name="EUR-SGD"><exr value="1,4597" /></rate><rate name="EUR-THB"><exr value="38,229" /></rate><rate name="EUR-ZAR"><exr value="20,3284" /></rate><rate name="EUR-XDR"><exr value="0,810696" /></rate><rate name="EUR-BRL"><exr value="5,2920" /></rate><rate name="EUR-INR"><exr value="88,8260" /></rate><rate name="EUR-ILS"><exr value="4,0739" /></rate><rate name="EUR-MXN"><exr value="18,5691" /></rate></rate_Collection></period><period value="2023-09-11"><rate_Collection><rate name="EUR-USD"><exr value="1,0724" /></rate><rate name="EUR-JPY"><exr value="157,16" /></rate><rate name="EUR-GBP"><exr value="0,85650" /></rate><rate name="EUR-SEK"><exr value="11,8795" /></rate><rate name="EUR-CZK"><exr value="24,508" /></rate><rate name="EUR-DKK"><exr value="7,4582" /></rate><rate name="EUR-HUF"><exr value="384,10" /></rate><rate name="EUR-PLN"><exr value="4,6438" /></rate><rate name="EUR-CHF"><exr value="0,9560" /></rate><rate name="EUR-ISK"><exr value="143,70" /></rate><rate name="EUR-NOK"><exr value="11,4240" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9635" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="28,8196" /></rate><rate name="EUR-AUD"><exr value="1,6655" /></rate><rate name="EUR-CAD"><exr value="1,4565" /></rate><rate name="EUR-CNY"><exr value="7,8230" /></rate><rate name="EUR-HKD"><exr value="8,3995" /></rate><rate name="EUR-IDR"><exr value="16 477,43" /></rate><rate name="EUR-KRW"><exr value="1 425,94" /></rate><rate name="EUR-MYR"><exr value="5,0129" /></rate><rate name="EUR-NZD"><exr value="1,8100" /></rate><rate name="EUR-PHP"><exr value="60,837" /></rate><rate name="EUR-SGD"><exr value="1,4594" /></rate><rate name="EUR-THB"><exr value="38,049" /></rate><rate name="EUR-ZAR"><exr value="20,2681" /></rate><rate name="EUR-XDR"><exr value="0,811007" /></rate><rate name="EUR-BRL"><exr value="5,3205" /></rate><rate name="EUR-INR"><exr value="88,9735" /></rate><rate name="EUR-ILS"><exr value="4,1120" /></rate><rate name="EUR-MXN"><exr value="18,8201" /></rate></rate_Collection></period><period value="2023-09-08"><rate_Collection><rate name="EUR-USD"><exr value="1,0704" /></rate><rate name="EUR-JPY"><exr value="157,84" /></rate><rate name="EUR-GBP"><exr value="0,85735" /></rate><rate name="EUR-SEK"><exr value="11,9040" /></rate><rate name="EUR-CZK"><exr value="24,452" /></rate><rate name="EUR-DKK"><exr value="7,4591" /></rate><rate name="EUR-HUF"><exr value="385,70" /></rate><rate name="EUR-PLN"><exr value="4,6213" /></rate><rate name="EUR-CHF"><exr value="0,9543" /></rate><rate name="EUR-ISK"><exr value="143,30" /></rate><rate name="EUR-NOK"><exr value="11,4220" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9630" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="28,7390" /></rate><rate name="EUR-AUD"><exr value="1,6743" /></rate><rate name="EUR-CAD"><exr value="1,4623" /></rate><rate name="EUR-CNY"><exr value="7,8565" /></rate><rate name="EUR-HKD"><exr value="8,3915" /></rate><rate name="EUR-IDR"><exr value="16 438,40" /></rate><rate name="EUR-KRW"><exr value="1 428,51" /></rate><rate name="EUR-MYR"><exr value="5,0057" /></rate><rate name="EUR-NZD"><exr value="1,8127" /></rate><rate name="EUR-PHP"><exr value="60,660" /></rate><rate name="EUR-SGD"><exr value="1,4605" /></rate><rate name="EUR-THB"><exr value="38,042" /></rate><rate name="EUR-ZAR"><exr value="20,4370" /></rate><rate name="EUR-XDR"><exr value="0,811001" /></rate><rate name="EUR-BRL"><exr value="5,3238" /></rate><rate name="EUR-INR"><exr value="88,8610" /></rate><rate name="EUR-ILS"><exr value="4,1162" /></rate><rate name="EUR-MXN"><exr value="18,7019" /></rate></rate_Collection></period><period value="2023-09-07"><rate_Collection><rate name="EUR-USD"><exr value="1,0710" /></rate><rate name="EUR-JPY"><exr value="157,70" /></rate><rate name="EUR-GBP"><exr value="0,85900" /></rate><rate name="EUR-SEK"><exr value="11,9095" /></rate><rate name="EUR-CZK"><exr value="24,370" /></rate><rate name="EUR-DKK"><exr value="7,4599" /></rate><rate name="EUR-HUF"><exr value="387,58" /></rate><rate name="EUR-PLN"><exr value="4,5883" /></rate><rate name="EUR-CHF"><exr value="0,9557" /></rate><rate name="EUR-ISK"><exr value="143,90" /></rate><rate name="EUR-NOK"><exr value="11,4805" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9600" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="28,7347" /></rate><rate name="EUR-AUD"><exr value="1,6767" /></rate><rate name="EUR-CAD"><exr value="1,4625" /></rate><rate name="EUR-CNY"><exr value="7,8488" /></rate><rate name="EUR-HKD"><exr value="8,3961" /></rate><rate name="EUR-IDR"><exr value="16 413,08" /></rate><rate name="EUR-KRW"><exr value="1 431,70" /></rate><rate name="EUR-MYR"><exr value="5,0107" /></rate><rate name="EUR-NZD"><exr value="1,8193" /></rate><rate name="EUR-PHP"><exr value="60,822" /></rate><rate name="EUR-SGD"><exr value="1,4613" /></rate><rate name="EUR-THB"><exr value="38,128" /></rate><rate name="EUR-ZAR"><exr value="20,5218" /></rate><rate name="EUR-XDR"><exr value="0,811295" /></rate><rate name="EUR-BRL"><exr value="5,3330" /></rate><rate name="EUR-INR"><exr value="89,0955" /></rate><rate name="EUR-ILS"><exr value="4,1205" /></rate><rate name="EUR-MXN"><exr value="18,6934" /></rate></rate_Collection></period><period value="2023-09-06"><rate_Collection><rate name="EUR-USD"><exr value="1,0745" /></rate><rate name="EUR-JPY"><exr value="158,18" /></rate><rate name="EUR-GBP"><exr value="0,85503" /></rate><rate name="EUR-SEK"><exr value="11,9105" /></rate><rate name="EUR-CZK"><exr value="24,217" /></rate><rate name="EUR-DKK"><exr value="7,4563" /></rate><rate name="EUR-HUF"><exr value="389,15" /></rate><rate name="EUR-PLN"><exr value="4,5010" /></rate><rate name="EUR-CHF"><exr value="0,9561" /></rate><rate name="EUR-ISK"><exr value="143,90" /></rate><rate name="EUR-NOK"><exr value="11,4920" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9603" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="28,7720" /></rate><rate name="EUR-AUD"><exr value="1,6801" /></rate><rate name="EUR-CAD"><exr value="1,4659" /></rate><rate name="EUR-CNY"><exr value="7,8476" /></rate><rate name="EUR-HKD"><exr value="8,4261" /></rate><rate name="EUR-IDR"><exr value="16 431,79" /></rate><rate name="EUR-KRW"><exr value="1 430,83" /></rate><rate name="EUR-MYR"><exr value="5,0222" /></rate><rate name="EUR-NZD"><exr value="1,8224" /></rate><rate name="EUR-PHP"><exr value="61,257" /></rate><rate name="EUR-SGD"><exr value="1,4624" /></rate><rate name="EUR-THB"><exr value="38,166" /></rate><rate name="EUR-ZAR"><exr value="20,6702" /></rate><rate name="EUR-XDR"><exr value="0,812270" /></rate><rate name="EUR-BRL"><exr value="5,3502" /></rate><rate name="EUR-INR"><exr value="89,3410" /></rate><rate name="EUR-ILS"><exr value="4,0902" /></rate><rate name="EUR-MXN"><exr value="18,8455" /></rate></rate_Collection></period><period value="2023-09-05"><rate_Collection><rate name="EUR-USD"><exr value="1,0731" /></rate><rate name="EUR-JPY"><exr value="158,20" /></rate><rate name="EUR-GBP"><exr value="0,85535" /></rate><rate name="EUR-SEK"><exr value="11,9145" /></rate><rate name="EUR-CZK"><exr value="24,161" /></rate><rate name="EUR-DKK"><exr value="7,4533" /></rate><rate name="EUR-HUF"><exr value="386,00" /></rate><rate name="EUR-PLN"><exr value="4,4890" /></rate><rate name="EUR-CHF"><exr value="0,9548" /></rate><rate name="EUR-ISK"><exr value="143,90" /></rate><rate name="EUR-NOK"><exr value="11,5435" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9496" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="28,7481" /></rate><rate name="EUR-AUD"><exr value="1,6859" /></rate><rate name="EUR-CAD"><exr value="1,4652" /></rate><rate name="EUR-CNY"><exr value="7,8380" /></rate><rate name="EUR-HKD"><exr value="8,4134" /></rate><rate name="EUR-IDR"><exr value="16 388,50" /></rate><rate name="EUR-KRW"><exr value="1 431,25" /></rate><rate name="EUR-MYR"><exr value="5,0060" /></rate><rate name="EUR-NZD"><exr value="1,8297" /></rate><rate name="EUR-PHP"><exr value="61,210" /></rate><rate name="EUR-SGD"><exr value="1,4614" /></rate><rate name="EUR-THB"><exr value="38,079" /></rate><rate name="EUR-ZAR"><exr value="20,6045" /></rate><rate name="EUR-XDR"><exr value="0,811210" /></rate><rate name="EUR-BRL"><exr value="5,3184" /></rate><rate name="EUR-INR"><exr value="89,0965" /></rate><rate name="EUR-ILS"><exr value="4,0724" /></rate><rate name="EUR-MXN"><exr value="18,5186" /></rate></rate_Collection></period><period value="2023-09-04"><rate_Collection><rate name="EUR-USD"><exr value="1,0801" /></rate><rate name="EUR-JPY"><exr value="158,11" /></rate><rate name="EUR-GBP"><exr value="0,85550" /></rate><rate name="EUR-SEK"><exr value="11,9010" /></rate><rate name="EUR-CZK"><exr value="24,108" /></rate><rate name="EUR-DKK"><exr value="7,4527" /></rate><rate name="EUR-HUF"><exr value="383,05" /></rate><rate name="EUR-PLN"><exr value="4,4663" /></rate><rate name="EUR-CHF"><exr value="0,9548" /></rate><rate name="EUR-ISK"><exr value="143,10" /></rate><rate name="EUR-NOK"><exr value="11,5005" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9460" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="28,9242" /></rate><rate name="EUR-AUD"><exr value="1,6708" /></rate><rate name="EUR-CAD"><exr value="1,4686" /></rate><rate name="EUR-CNY"><exr value="7,8528" /></rate><rate name="EUR-HKD"><exr value="8,4620" /></rate><rate name="EUR-IDR"><exr value="16 466,12" /></rate><rate name="EUR-KRW"><exr value="1 423,17" /></rate><rate name="EUR-MYR"><exr value="5,0279" /></rate><rate name="EUR-NZD"><exr value="1,8170" /></rate><rate name="EUR-PHP"><exr value="61,144" /></rate><rate name="EUR-SGD"><exr value="1,4622" /></rate><rate name="EUR-THB"><exr value="38,030" /></rate><rate name="EUR-ZAR"><exr value="20,4602" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="5,3328" /></rate><rate name="EUR-INR"><exr value="89,3045" /></rate><rate name="EUR-ILS"><exr value="4,1201" /></rate><rate name="EUR-MXN"><exr value="18,4356" /></rate></rate_Collection></period><period value="2023-09-01"><rate_Collection><rate name="EUR-USD"><exr value="1,0844" /></rate><rate name="EUR-JPY"><exr value="157,47" /></rate><rate name="EUR-GBP"><exr value="0,85538" /></rate><rate name="EUR-SEK"><exr value="11,8960" /></rate><rate name="EUR-CZK"><exr value="24,118" /></rate><rate name="EUR-DKK"><exr value="7,4528" /></rate><rate name="EUR-HUF"><exr value="383,73" /></rate><rate name="EUR-PLN"><exr value="4,4685" /></rate><rate name="EUR-CHF"><exr value="0,9574" /></rate><rate name="EUR-ISK"><exr value="142,50" /></rate><rate name="EUR-NOK"><exr value="11,4860" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9459" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="28,9752" /></rate><rate name="EUR-AUD"><exr value="1,6737" /></rate><rate name="EUR-CAD"><exr value="1,4656" /></rate><rate name="EUR-CNY"><exr value="7,8679" /></rate><rate name="EUR-HKD"><exr value="8,5068" /></rate><rate name="EUR-IDR"><exr value="16 526,26" /></rate><rate name="EUR-KRW"><exr value="1 428,30" /></rate><rate name="EUR-MYR"><exr value="5,0397" /></rate><rate name="EUR-NZD"><exr value="1,8164" /></rate><rate name="EUR-PHP"><exr value="61,312" /></rate><rate name="EUR-SGD"><exr value="1,4640" /></rate><rate name="EUR-THB"><exr value="37,916" /></rate><rate name="EUR-ZAR"><exr value="20,2711" /></rate><rate name="EUR-XDR"><exr value="0,815329" /></rate><rate name="EUR-BRL"><exr value="5,3495" /></rate><rate name="EUR-INR"><exr value="89,6970" /></rate><rate name="EUR-ILS"><exr value="4,1163" /></rate><rate name="EUR-MXN"><exr value="18,5188" /></rate></rate_Collection></period><period value="2023-08-31"><rate_Collection><rate name="EUR-USD"><exr value="1,0868" /></rate><rate name="EUR-JPY"><exr value="158,49" /></rate><rate name="EUR-GBP"><exr value="0,85718" /></rate><rate name="EUR-SEK"><exr value="11,8430" /></rate><rate name="EUR-CZK"><exr value="24,072" /></rate><rate name="EUR-DKK"><exr value="7,4523" /></rate><rate name="EUR-HUF"><exr value="380,13" /></rate><rate name="EUR-PLN"><exr value="4,4673" /></rate><rate name="EUR-CHF"><exr value="0,9584" /></rate><rate name="EUR-ISK"><exr value="142,30" /></rate><rate name="EUR-NOK"><exr value="11,5800" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9420" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="28,9848" /></rate><rate name="EUR-AUD"><exr value="1,6785" /></rate><rate name="EUR-CAD"><exr value="1,4721" /></rate><rate name="EUR-CNY"><exr value="7,9196" /></rate><rate name="EUR-HKD"><exr value="8,5250" /></rate><rate name="EUR-IDR"><exr value="16 551,96" /></rate><rate name="EUR-KRW"><exr value="1 439,56" /></rate><rate name="EUR-MYR"><exr value="5,0428" /></rate><rate name="EUR-NZD"><exr value="1,8259" /></rate><rate name="EUR-PHP"><exr value="61,545" /></rate><rate name="EUR-SGD"><exr value="1,4686" /></rate><rate name="EUR-THB"><exr value="38,005" /></rate><rate name="EUR-ZAR"><exr value="20,4199" /></rate><rate name="EUR-XDR"><exr value="0,817179" /></rate><rate name="EUR-BRL"><exr value="5,3082" /></rate><rate name="EUR-INR"><exr value="89,9293" /></rate><rate name="EUR-ILS"><exr value="4,1293" /></rate><rate name="EUR-MXN"><exr value="18,1866" /></rate></rate_Collection></period><period value="2023-08-30"><rate_Collection><rate name="EUR-USD"><exr value="1,0886" /></rate><rate name="EUR-JPY"><exr value="159,15" /></rate><rate name="EUR-GBP"><exr value="0,85920" /></rate><rate name="EUR-SEK"><exr value="11,8410" /></rate><rate name="EUR-CZK"><exr value="24,107" /></rate><rate name="EUR-DKK"><exr value="7,4531" /></rate><rate name="EUR-HUF"><exr value="379,85" /></rate><rate name="EUR-PLN"><exr value="4,4728" /></rate><rate name="EUR-CHF"><exr value="0,9568" /></rate><rate name="EUR-ISK"><exr value="142,70" /></rate><rate name="EUR-NOK"><exr value="11,5460" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9420" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="29,1190" /></rate><rate name="EUR-AUD"><exr value="1,6814" /></rate><rate name="EUR-CAD"><exr value="1,4764" /></rate><rate name="EUR-CNY"><exr value="7,9347" /></rate><rate name="EUR-HKD"><exr value="8,5427" /></rate><rate name="EUR-IDR"><exr value="16 590,26" /></rate><rate name="EUR-KRW"><exr value="1 442,07" /></rate><rate name="EUR-MYR"><exr value="5,0511" /></rate><rate name="EUR-NZD"><exr value="1,8250" /></rate><rate name="EUR-PHP"><exr value="61,800" /></rate><rate name="EUR-SGD"><exr value="1,4723" /></rate><rate name="EUR-THB"><exr value="38,145" /></rate><rate name="EUR-ZAR"><exr value="20,2170" /></rate><rate name="EUR-XDR"><exr value="0,818407" /></rate><rate name="EUR-BRL"><exr value="5,2877" /></rate><rate name="EUR-INR"><exr value="90,0188" /></rate><rate name="EUR-ILS"><exr value="4,1347" /></rate><rate name="EUR-MXN"><exr value="18,2478" /></rate></rate_Collection></period><period value="2023-08-29"><rate_Collection><rate name="EUR-USD"><exr value="1,0803" /></rate><rate name="EUR-JPY"><exr value="158,93" /></rate><rate name="EUR-GBP"><exr value="0,85860" /></rate><rate name="EUR-SEK"><exr value="11,8820" /></rate><rate name="EUR-CZK"><exr value="24,163" /></rate><rate name="EUR-DKK"><exr value="7,4529" /></rate><rate name="EUR-HUF"><exr value="382,25" /></rate><rate name="EUR-PLN"><exr value="4,4720" /></rate><rate name="EUR-CHF"><exr value="0,9558" /></rate><rate name="EUR-ISK"><exr value="141,90" /></rate><rate name="EUR-NOK"><exr value="11,5645" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9418" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="28,7651" /></rate><rate name="EUR-AUD"><exr value="1,6832" /></rate><rate name="EUR-CAD"><exr value="1,4722" /></rate><rate name="EUR-CNY"><exr value="7,8800" /></rate><rate name="EUR-HKD"><exr value="8,4770" /></rate><rate name="EUR-IDR"><exr value="16 483,22" /></rate><rate name="EUR-KRW"><exr value="1 432,91" /></rate><rate name="EUR-MYR"><exr value="5,0185" /></rate><rate name="EUR-NZD"><exr value="1,8307" /></rate><rate name="EUR-PHP"><exr value="61,307" /></rate><rate name="EUR-SGD"><exr value="1,4649" /></rate><rate name="EUR-THB"><exr value="38,027" /></rate><rate name="EUR-ZAR"><exr value="20,0496" /></rate><rate name="EUR-XDR"><exr value="0,814716" /></rate><rate name="EUR-BRL"><exr value="5,2762" /></rate><rate name="EUR-INR"><exr value="89,4335" /></rate><rate name="EUR-ILS"><exr value="4,1127" /></rate><rate name="EUR-MXN"><exr value="18,1299" /></rate></rate_Collection></period><period value="2023-08-28"><rate_Collection><rate name="EUR-USD"><exr value="1,0808" /></rate><rate name="EUR-JPY"><exr value="158,35" /></rate><rate name="EUR-GBP"><exr value="0,85815" /></rate><rate name="EUR-SEK"><exr value="11,9000" /></rate><rate name="EUR-CZK"><exr value="24,138" /></rate><rate name="EUR-DKK"><exr value="7,4530" /></rate><rate name="EUR-HUF"><exr value="382,63" /></rate><rate name="EUR-PLN"><exr value="4,4735" /></rate><rate name="EUR-CHF"><exr value="0,9559" /></rate><rate name="EUR-ISK"><exr value="142,30" /></rate><rate name="EUR-NOK"><exr value="11,5705" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9360" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="28,7045" /></rate><rate name="EUR-AUD"><exr value="1,6839" /></rate><rate name="EUR-CAD"><exr value="1,4693" /></rate><rate name="EUR-CNY"><exr value="7,8822" /></rate><rate name="EUR-HKD"><exr value="8,4789" /></rate><rate name="EUR-IDR"><exr value="16 523,27" /></rate><rate name="EUR-KRW"><exr value="1 433,73" /></rate><rate name="EUR-MYR"><exr value="5,0306" /></rate><rate name="EUR-NZD"><exr value="1,8283" /></rate><rate name="EUR-PHP"><exr value="61,281" /></rate><rate name="EUR-SGD"><exr value="1,4659" /></rate><rate name="EUR-THB"><exr value="38,125" /></rate><rate name="EUR-ZAR"><exr value="20,1598" /></rate><rate name="EUR-XDR"><exr value="0,814901" /></rate><rate name="EUR-BRL"><exr value="5,2633" /></rate><rate name="EUR-INR"><exr value="89,3040" /></rate><rate name="EUR-ILS"><exr value="4,1080" /></rate><rate name="EUR-MXN"><exr value="18,0507" /></rate></rate_Collection></period><period value="2023-08-25"><rate_Collection><rate name="EUR-USD"><exr value="1,0808" /></rate><rate name="EUR-JPY"><exr value="157,75" /></rate><rate name="EUR-GBP"><exr value="0,85643" /></rate><rate name="EUR-SEK"><exr value="11,8950" /></rate><rate name="EUR-CZK"><exr value="24,117" /></rate><rate name="EUR-DKK"><exr value="7,4537" /></rate><rate name="EUR-HUF"><exr value="381,78" /></rate><rate name="EUR-PLN"><exr value="4,4690" /></rate><rate name="EUR-CHF"><exr value="0,9564" /></rate><rate name="EUR-ISK"><exr value="143,10" /></rate><rate name="EUR-NOK"><exr value="11,5180" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9390" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="28,6164" /></rate><rate name="EUR-AUD"><exr value="1,6809" /></rate><rate name="EUR-CAD"><exr value="1,4672" /></rate><rate name="EUR-CNY"><exr value="7,8783" /></rate><rate name="EUR-HKD"><exr value="8,4770" /></rate><rate name="EUR-IDR"><exr value="16 521,11" /></rate><rate name="EUR-KRW"><exr value="1 430,58" /></rate><rate name="EUR-MYR"><exr value="5,0149" /></rate><rate name="EUR-NZD"><exr value="1,8248" /></rate><rate name="EUR-PHP"><exr value="61,227" /></rate><rate name="EUR-SGD"><exr value="1,4641" /></rate><rate name="EUR-THB"><exr value="37,898" /></rate><rate name="EUR-ZAR"><exr value="20,1578" /></rate><rate name="EUR-XDR"><exr value="0,814567" /></rate><rate name="EUR-BRL"><exr value="5,2524" /></rate><rate name="EUR-INR"><exr value="89,3040" /></rate><rate name="EUR-ILS"><exr value="4,0998" /></rate><rate name="EUR-MXN"><exr value="18,1243" /></rate></rate_Collection></period><period value="2023-08-24"><rate_Collection><rate name="EUR-USD"><exr value="1,0840" /></rate><rate name="EUR-JPY"><exr value="157,96" /></rate><rate name="EUR-GBP"><exr value="0,85650" /></rate><rate name="EUR-SEK"><exr value="11,9175" /></rate><rate name="EUR-CZK"><exr value="24,130" /></rate><rate name="EUR-DKK"><exr value="7,4539" /></rate><rate name="EUR-HUF"><exr value="384,23" /></rate><rate name="EUR-PLN"><exr value="4,4768" /></rate><rate name="EUR-CHF"><exr value="0,9562" /></rate><rate name="EUR-ISK"><exr value="143,10" /></rate><rate name="EUR-NOK"><exr value="11,5775" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9358" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="28,5509" /></rate><rate name="EUR-AUD"><exr value="1,6838" /></rate><rate name="EUR-CAD"><exr value="1,4686" /></rate><rate name="EUR-CNY"><exr value="7,8934" /></rate><rate name="EUR-HKD"><exr value="8,5009" /></rate><rate name="EUR-IDR"><exr value="16 525,58" /></rate><rate name="EUR-KRW"><exr value="1 433,05" /></rate><rate name="EUR-MYR"><exr value="5,0352" /></rate><rate name="EUR-NZD"><exr value="1,8266" /></rate><rate name="EUR-PHP"><exr value="61,490" /></rate><rate name="EUR-SGD"><exr value="1,4681" /></rate><rate name="EUR-THB"><exr value="37,962" /></rate><rate name="EUR-ZAR"><exr value="20,2480" /></rate><rate name="EUR-XDR"><exr value="0,815108" /></rate><rate name="EUR-BRL"><exr value="5,2865" /></rate><rate name="EUR-INR"><exr value="89,5195" /></rate><rate name="EUR-ILS"><exr value="4,0926" /></rate><rate name="EUR-MXN"><exr value="18,2440" /></rate></rate_Collection></period><period value="2023-08-23"><rate_Collection><rate name="EUR-USD"><exr value="1,0805" /></rate><rate name="EUR-JPY"><exr value="157,28" /></rate><rate name="EUR-GBP"><exr value="0,85653" /></rate><rate name="EUR-SEK"><exr value="11,9061" /></rate><rate name="EUR-CZK"><exr value="24,132" /></rate><rate name="EUR-DKK"><exr value="7,4531" /></rate><rate name="EUR-HUF"><exr value="383,33" /></rate><rate name="EUR-PLN"><exr value="4,4773" /></rate><rate name="EUR-CHF"><exr value="0,9524" /></rate><rate name="EUR-ISK"><exr value="143,10" /></rate><rate name="EUR-NOK"><exr value="11,5730" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9408" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="29,4080" /></rate><rate name="EUR-AUD"><exr value="1,6840" /></rate><rate name="EUR-CAD"><exr value="1,4667" /></rate><rate name="EUR-CNY"><exr value="7,8796" /></rate><rate name="EUR-HKD"><exr value="8,4716" /></rate><rate name="EUR-IDR"><exr value="16 523,94" /></rate><rate name="EUR-KRW"><exr value="1 448,26" /></rate><rate name="EUR-MYR"><exr value="5,0313" /></rate><rate name="EUR-NZD"><exr value="1,8224" /></rate><rate name="EUR-PHP"><exr value="61,351" /></rate><rate name="EUR-SGD"><exr value="1,4677" /></rate><rate name="EUR-THB"><exr value="37,936" /></rate><rate name="EUR-ZAR"><exr value="20,2097" /></rate><rate name="EUR-XDR"><exr value="0,814133" /></rate><rate name="EUR-BRL"><exr value="5,3306" /></rate><rate name="EUR-INR"><exr value="89,3258" /></rate><rate name="EUR-ILS"><exr value="4,0916" /></rate><rate name="EUR-MXN"><exr value="18,2457" /></rate></rate_Collection></period><period value="2023-08-22"><rate_Collection><rate name="EUR-USD"><exr value="1,0887" /></rate><rate name="EUR-JPY"><exr value="158,70" /></rate><rate name="EUR-GBP"><exr value="0,85288" /></rate><rate name="EUR-SEK"><exr value="11,8630" /></rate><rate name="EUR-CZK"><exr value="24,000" /></rate><rate name="EUR-DKK"><exr value="7,4535" /></rate><rate name="EUR-HUF"><exr value="382,03" /></rate><rate name="EUR-PLN"><exr value="4,4643" /></rate><rate name="EUR-CHF"><exr value="0,9565" /></rate><rate name="EUR-ISK"><exr value="143,70" /></rate><rate name="EUR-NOK"><exr value="11,5195" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9376" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="29,6136" /></rate><rate name="EUR-AUD"><exr value="1,6878" /></rate><rate name="EUR-CAD"><exr value="1,4716" /></rate><rate name="EUR-CNY"><exr value="7,9387" /></rate><rate name="EUR-HKD"><exr value="8,5328" /></rate><rate name="EUR-IDR"><exr value="16 699,27" /></rate><rate name="EUR-KRW"><exr value="1 454,59" /></rate><rate name="EUR-MYR"><exr value="5,0603" /></rate><rate name="EUR-NZD"><exr value="1,8264" /></rate><rate name="EUR-PHP"><exr value="61,251" /></rate><rate name="EUR-SGD"><exr value="1,4754" /></rate><rate name="EUR-THB"><exr value="38,126" /></rate><rate name="EUR-ZAR"><exr value="20,3932" /></rate><rate name="EUR-XDR"><exr value="0,817934" /></rate><rate name="EUR-BRL"><exr value="5,3891" /></rate><rate name="EUR-INR"><exr value="90,3220" /></rate><rate name="EUR-ILS"><exr value="4,1069" /></rate><rate name="EUR-MXN"><exr value="18,4223" /></rate></rate_Collection></period><period value="2023-08-21"><rate_Collection><rate name="EUR-USD"><exr value="1,0908" /></rate><rate name="EUR-JPY"><exr value="159,15" /></rate><rate name="EUR-GBP"><exr value="0,85475" /></rate><rate name="EUR-SEK"><exr value="11,9095" /></rate><rate name="EUR-CZK"><exr value="24,020" /></rate><rate name="EUR-DKK"><exr value="7,4524" /></rate><rate name="EUR-HUF"><exr value="381,73" /></rate><rate name="EUR-PLN"><exr value="4,4785" /></rate><rate name="EUR-CHF"><exr value="0,9588" /></rate><rate name="EUR-ISK"><exr value="143,70" /></rate><rate name="EUR-NOK"><exr value="11,5205" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9406" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="29,6305" /></rate><rate name="EUR-AUD"><exr value="1,6995" /></rate><rate name="EUR-CAD"><exr value="1,4723" /></rate><rate name="EUR-CNY"><exr value="7,9456" /></rate><rate name="EUR-HKD"><exr value="8,5488" /></rate><rate name="EUR-IDR"><exr value="16 718,49" /></rate><rate name="EUR-KRW"><exr value="1 460,32" /></rate><rate name="EUR-MYR"><exr value="5,0706" /></rate><rate name="EUR-NZD"><exr value="1,8407" /></rate><rate name="EUR-PHP"><exr value="61,543" /></rate><rate name="EUR-SGD"><exr value="1,4791" /></rate><rate name="EUR-THB"><exr value="38,314" /></rate><rate name="EUR-ZAR"><exr value="20,6760" /></rate><rate name="EUR-XDR"><exr value="0,819363" /></rate><rate name="EUR-BRL"><exr value="5,4140" /></rate><rate name="EUR-INR"><exr value="90,6615" /></rate><rate name="EUR-ILS"><exr value="4,1395" /></rate><rate name="EUR-MXN"><exr value="18,5927" /></rate></rate_Collection></period><period value="2023-08-18"><rate_Collection><rate name="EUR-USD"><exr value="1,0867" /></rate><rate name="EUR-JPY"><exr value="158,11" /></rate><rate name="EUR-GBP"><exr value="0,85493" /></rate><rate name="EUR-SEK"><exr value="11,9383" /></rate><rate name="EUR-CZK"><exr value="24,037" /></rate><rate name="EUR-DKK"><exr value="7,4514" /></rate><rate name="EUR-HUF"><exr value="383,59" /></rate><rate name="EUR-PLN"><exr value="4,4698" /></rate><rate name="EUR-CHF"><exr value="0,9571" /></rate><rate name="EUR-ISK"><exr value="143,70" /></rate><rate name="EUR-NOK"><exr value="11,5800" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9448" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="29,4535" /></rate><rate name="EUR-AUD"><exr value="1,6999" /></rate><rate name="EUR-CAD"><exr value="1,4733" /></rate><rate name="EUR-CNY"><exr value="7,9197" /></rate><rate name="EUR-HKD"><exr value="8,5105" /></rate><rate name="EUR-IDR"><exr value="16 647,16" /></rate><rate name="EUR-KRW"><exr value="1 457,04" /></rate><rate name="EUR-MYR"><exr value="5,0504" /></rate><rate name="EUR-NZD"><exr value="1,8350" /></rate><rate name="EUR-PHP"><exr value="61,226" /></rate><rate name="EUR-SGD"><exr value="1,4751" /></rate><rate name="EUR-THB"><exr value="38,415" /></rate><rate name="EUR-ZAR"><exr value="20,7133" /></rate><rate name="EUR-XDR"><exr value="0,817139" /></rate><rate name="EUR-BRL"><exr value="5,4076" /></rate><rate name="EUR-INR"><exr value="90,2825" /></rate><rate name="EUR-ILS"><exr value="4,1245" /></rate><rate name="EUR-MXN"><exr value="18,5581" /></rate></rate_Collection></period><period value="2023-08-17"><rate_Collection><rate name="EUR-USD"><exr value="1,0900" /></rate><rate name="EUR-JPY"><exr value="158,88" /></rate><rate name="EUR-GBP"><exr value="0,85395" /></rate><rate name="EUR-SEK"><exr value="11,8666" /></rate><rate name="EUR-CZK"><exr value="24,078" /></rate><rate name="EUR-DKK"><exr value="7,4518" /></rate><rate name="EUR-HUF"><exr value="384,73" /></rate><rate name="EUR-PLN"><exr value="4,4718" /></rate><rate name="EUR-CHF"><exr value="0,9555" /></rate><rate name="EUR-ISK"><exr value="144,10" /></rate><rate name="EUR-NOK"><exr value="11,4985" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9385" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="29,5376" /></rate><rate name="EUR-AUD"><exr value="1,6931" /></rate><rate name="EUR-CAD"><exr value="1,4718" /></rate><rate name="EUR-CNY"><exr value="7,9387" /></rate><rate name="EUR-HKD"><exr value="8,5318" /></rate><rate name="EUR-IDR"><exr value="16 726,82" /></rate><rate name="EUR-KRW"><exr value="1 458,28" /></rate><rate name="EUR-MYR"><exr value="5,0712" /></rate><rate name="EUR-NZD"><exr value="1,8298" /></rate><rate name="EUR-PHP"><exr value="61,738" /></rate><rate name="EUR-SGD"><exr value="1,4793" /></rate><rate name="EUR-THB"><exr value="38,542" /></rate><rate name="EUR-ZAR"><exr value="20,7417" /></rate><rate name="EUR-XDR"><exr value="0,819112" /></rate><rate name="EUR-BRL"><exr value="5,4127" /></rate><rate name="EUR-INR"><exr value="90,4995" /></rate><rate name="EUR-ILS"><exr value="4,1125" /></rate><rate name="EUR-MXN"><exr value="18,6156" /></rate></rate_Collection></period><period value="2023-08-16"><rate_Collection><rate name="EUR-USD"><exr value="1,0916" /></rate><rate name="EUR-JPY"><exr value="159,07" /></rate><rate name="EUR-GBP"><exr value="0,85645" /></rate><rate name="EUR-SEK"><exr value="11,8280" /></rate><rate name="EUR-CZK"><exr value="24,060" /></rate><rate name="EUR-DKK"><exr value="7,4520" /></rate><rate name="EUR-HUF"><exr value="385,45" /></rate><rate name="EUR-PLN"><exr value="4,4528" /></rate><rate name="EUR-CHF"><exr value="0,9605" /></rate><rate name="EUR-ISK"><exr value="144,10" /></rate><rate name="EUR-NOK"><exr value="11,4530" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9358" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="29,5411" /></rate><rate name="EUR-AUD"><exr value="1,6895" /></rate><rate name="EUR-CAD"><exr value="1,4726" /></rate><rate name="EUR-CNY"><exr value="7,9657" /></rate><rate name="EUR-HKD"><exr value="8,5466" /></rate><rate name="EUR-IDR"><exr value="16 685,26" /></rate><rate name="EUR-KRW"><exr value="1 461,11" /></rate><rate name="EUR-MYR"><exr value="5,0536" /></rate><rate name="EUR-NZD"><exr value="1,8282" /></rate><rate name="EUR-PHP"><exr value="61,852" /></rate><rate name="EUR-SGD"><exr value="1,4822" /></rate><rate name="EUR-THB"><exr value="38,599" /></rate><rate name="EUR-ZAR"><exr value="20,8671" /></rate><rate name="EUR-XDR"><exr value="0,819682" /></rate><rate name="EUR-BRL"><exr value="5,4276" /></rate><rate name="EUR-INR"><exr value="90,8435" /></rate><rate name="EUR-ILS"><exr value="4,0932" /></rate><rate name="EUR-MXN"><exr value="18,6429" /></rate></rate_Collection></period><period value="2023-08-15"><rate_Collection><rate name="EUR-USD"><exr value="1,0926" /></rate><rate name="EUR-JPY"><exr value="159,04" /></rate><rate name="EUR-GBP"><exr value="0,85955" /></rate><rate name="EUR-SEK"><exr value="11,8390" /></rate><rate name="EUR-CZK"><exr value="24,138" /></rate><rate name="EUR-DKK"><exr value="7,4519" /></rate><rate name="EUR-HUF"><exr value="388,48" /></rate><rate name="EUR-PLN"><exr value="4,4888" /></rate><rate name="EUR-CHF"><exr value="0,9586" /></rate><rate name="EUR-ISK"><exr value="144,30" /></rate><rate name="EUR-NOK"><exr value="11,4705" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9395" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="29,5648" /></rate><rate name="EUR-AUD"><exr value="1,6888" /></rate><rate name="EUR-CAD"><exr value="1,4742" /></rate><rate name="EUR-CNY"><exr value="7,9605" /></rate><rate name="EUR-HKD"><exr value="8,5482" /></rate><rate name="EUR-IDR"><exr value="16 760,11" /></rate><rate name="EUR-KRW"><exr value="1 460,70" /></rate><rate name="EUR-MYR"><exr value="5,0650" /></rate><rate name="EUR-NZD"><exr value="1,8305" /></rate><rate name="EUR-PHP"><exr value="62,124" /></rate><rate name="EUR-SGD"><exr value="1,4829" /></rate><rate name="EUR-THB"><exr value="38,667" /></rate><rate name="EUR-ZAR"><exr value="20,9813" /></rate><rate name="EUR-XDR"><exr value="0,820055" /></rate><rate name="EUR-BRL"><exr value="5,4295" /></rate><rate name="EUR-INR"><exr value="91,0615" /></rate><rate name="EUR-ILS"><exr value="4,1156" /></rate><rate name="EUR-MXN"><exr value="18,7129" /></rate></rate_Collection></period><period value="2023-08-14"><rate_Collection><rate name="EUR-USD"><exr value="1,0930" /></rate><rate name="EUR-JPY"><exr value="158,68" /></rate><rate name="EUR-GBP"><exr value="0,86215" /></rate><rate name="EUR-SEK"><exr value="11,8405" /></rate><rate name="EUR-CZK"><exr value="24,038" /></rate><rate name="EUR-DKK"><exr value="7,4515" /></rate><rate name="EUR-HUF"><exr value="382,78" /></rate><rate name="EUR-PLN"><exr value="4,4395" /></rate><rate name="EUR-CHF"><exr value="0,9608" /></rate><rate name="EUR-ISK"><exr value="144,70" /></rate><rate name="EUR-NOK"><exr value="11,4340" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9418" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="29,5675" /></rate><rate name="EUR-AUD"><exr value="1,6853" /></rate><rate name="EUR-CAD"><exr value="1,4700" /></rate><rate name="EUR-CNY"><exr value="7,9356" /></rate><rate name="EUR-HKD"><exr value="8,5458" /></rate><rate name="EUR-IDR"><exr value="16 732,99" /></rate><rate name="EUR-KRW"><exr value="1 459,40" /></rate><rate name="EUR-MYR"><exr value="5,0464" /></rate><rate name="EUR-NZD"><exr value="1,8305" /></rate><rate name="EUR-PHP"><exr value="62,132" /></rate><rate name="EUR-SGD"><exr value="1,4813" /></rate><rate name="EUR-THB"><exr value="38,474" /></rate><rate name="EUR-ZAR"><exr value="20,7881" /></rate><rate name="EUR-XDR"><exr value="0,819495" /></rate><rate name="EUR-BRL"><exr value="5,3764" /></rate><rate name="EUR-INR"><exr value="90,8180" /></rate><rate name="EUR-ILS"><exr value="4,0694" /></rate><rate name="EUR-MXN"><exr value="18,6209" /></rate></rate_Collection></period><period value="2023-08-11"><rate_Collection><rate name="EUR-USD"><exr value="1,1004" /></rate><rate name="EUR-JPY"><exr value="158,97" /></rate><rate name="EUR-GBP"><exr value="0,86415" /></rate><rate name="EUR-SEK"><exr value="11,8075" /></rate><rate name="EUR-CZK"><exr value="24,103" /></rate><rate name="EUR-DKK"><exr value="7,4510" /></rate><rate name="EUR-HUF"><exr value="382,80" /></rate><rate name="EUR-PLN"><exr value="4,4368" /></rate><rate name="EUR-CHF"><exr value="0,9617" /></rate><rate name="EUR-ISK"><exr value="144,70" /></rate><rate name="EUR-NOK"><exr value="11,4225" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9407" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="29,7632" /></rate><rate name="EUR-AUD"><exr value="1,6850" /></rate><rate name="EUR-CAD"><exr value="1,4791" /></rate><rate name="EUR-CNY"><exr value="7,9584" /></rate><rate name="EUR-HKD"><exr value="8,6007" /></rate><rate name="EUR-IDR"><exr value="16 811,91" /></rate><rate name="EUR-KRW"><exr value="1 459,31" /></rate><rate name="EUR-MYR"><exr value="5,0475" /></rate><rate name="EUR-NZD"><exr value="1,8299" /></rate><rate name="EUR-PHP"><exr value="62,175" /></rate><rate name="EUR-SGD"><exr value="1,4850" /></rate><rate name="EUR-THB"><exr value="38,547" /></rate><rate name="EUR-ZAR"><exr value="20,7138" /></rate><rate name="EUR-XDR"><exr value="0,823349" /></rate><rate name="EUR-BRL"><exr value="5,3656" /></rate><rate name="EUR-INR"><exr value="91,0970" /></rate><rate name="EUR-ILS"><exr value="4,0994" /></rate><rate name="EUR-MXN"><exr value="18,7092" /></rate></rate_Collection></period><period value="2023-08-10"><rate_Collection><rate name="EUR-USD"><exr value="1,1019" /></rate><rate name="EUR-JPY"><exr value="158,43" /></rate><rate name="EUR-GBP"><exr value="0,86313" /></rate><rate name="EUR-SEK"><exr value="11,6940" /></rate><rate name="EUR-CZK"><exr value="24,223" /></rate><rate name="EUR-DKK"><exr value="7,4512" /></rate><rate name="EUR-HUF"><exr value="385,13" /></rate><rate name="EUR-PLN"><exr value="4,4548" /></rate><rate name="EUR-CHF"><exr value="0,9618" /></rate><rate name="EUR-ISK"><exr value="144,50" /></rate><rate name="EUR-NOK"><exr value="11,1785" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9432" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="29,7942" /></rate><rate name="EUR-AUD"><exr value="1,6767" /></rate><rate name="EUR-CAD"><exr value="1,4764" /></rate><rate name="EUR-CNY"><exr value="7,9434" /></rate><rate name="EUR-HKD"><exr value="8,6127" /></rate><rate name="EUR-IDR"><exr value="16 720,23" /></rate><rate name="EUR-KRW"><exr value="1 446,32" /></rate><rate name="EUR-MYR"><exr value="5,0368" /></rate><rate name="EUR-NZD"><exr value="1,8123" /></rate><rate name="EUR-PHP"><exr value="61,820" /></rate><rate name="EUR-SGD"><exr value="1,4826" /></rate><rate name="EUR-THB"><exr value="38,583" /></rate><rate name="EUR-ZAR"><exr value="20,6870" /></rate><rate name="EUR-XDR"><exr value="0,822676" /></rate><rate name="EUR-BRL"><exr value="5,3872" /></rate><rate name="EUR-INR"><exr value="91,0983" /></rate><rate name="EUR-ILS"><exr value="4,0975" /></rate><rate name="EUR-MXN"><exr value="18,7458" /></rate></rate_Collection></period><period value="2023-08-09"><rate_Collection><rate name="EUR-USD"><exr value="1,0968" /></rate><rate name="EUR-JPY"><exr value="157,35" /></rate><rate name="EUR-GBP"><exr value="0,86180" /></rate><rate name="EUR-SEK"><exr value="11,7195" /></rate><rate name="EUR-CZK"><exr value="24,293" /></rate><rate name="EUR-DKK"><exr value="7,4511" /></rate><rate name="EUR-HUF"><exr value="388,44" /></rate><rate name="EUR-PLN"><exr value="4,4670" /></rate><rate name="EUR-CHF"><exr value="0,9627" /></rate><rate name="EUR-ISK"><exr value="144,50" /></rate><rate name="EUR-NOK"><exr value="11,2063" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9480" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="29,6458" /></rate><rate name="EUR-AUD"><exr value="1,6779" /></rate><rate name="EUR-CAD"><exr value="1,4740" /></rate><rate name="EUR-CNY"><exr value="7,9030" /></rate><rate name="EUR-HKD"><exr value="8,5766" /></rate><rate name="EUR-IDR"><exr value="16 661,91" /></rate><rate name="EUR-KRW"><exr value="1 441,47" /></rate><rate name="EUR-MYR"><exr value="5,0146" /></rate><rate name="EUR-NZD"><exr value="1,8103" /></rate><rate name="EUR-PHP"><exr value="61,728" /></rate><rate name="EUR-SGD"><exr value="1,4761" /></rate><rate name="EUR-THB"><exr value="38,361" /></rate><rate name="EUR-ZAR"><exr value="20,8921" /></rate><rate name="EUR-XDR"><exr value="0,820060" /></rate><rate name="EUR-BRL"><exr value="5,3664" /></rate><rate name="EUR-INR"><exr value="90,8795" /></rate><rate name="EUR-ILS"><exr value="4,0753" /></rate><rate name="EUR-MXN"><exr value="18,8106" /></rate></rate_Collection></period><period value="2023-08-08"><rate_Collection><rate name="EUR-USD"><exr value="1,0944" /></rate><rate name="EUR-JPY"><exr value="156,55" /></rate><rate name="EUR-GBP"><exr value="0,86158" /></rate><rate name="EUR-SEK"><exr value="11,7440" /></rate><rate name="EUR-CZK"><exr value="24,240" /></rate><rate name="EUR-DKK"><exr value="7,4515" /></rate><rate name="EUR-HUF"><exr value="388,50" /></rate><rate name="EUR-PLN"><exr value="4,4500" /></rate><rate name="EUR-CHF"><exr value="0,9600" /></rate><rate name="EUR-ISK"><exr value="144,90" /></rate><rate name="EUR-NOK"><exr value="11,2950" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9498" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="29,5716" /></rate><rate name="EUR-AUD"><exr value="1,6827" /></rate><rate name="EUR-CAD"><exr value="1,4755" /></rate><rate name="EUR-CNY"><exr value="7,8950" /></rate><rate name="EUR-HKD"><exr value="8,5491" /></rate><rate name="EUR-IDR"><exr value="16 665,11" /></rate><rate name="EUR-KRW"><exr value="1 444,82" /></rate><rate name="EUR-MYR"><exr value="5,0151" /></rate><rate name="EUR-NZD"><exr value="1,8116" /></rate><rate name="EUR-PHP"><exr value="61,747" /></rate><rate name="EUR-SGD"><exr value="1,4766" /></rate><rate name="EUR-THB"><exr value="38,348" /></rate><rate name="EUR-ZAR"><exr value="20,6870" /></rate><rate name="EUR-XDR"><exr value="0,819016" /></rate><rate name="EUR-BRL"><exr value="5,3970" /></rate><rate name="EUR-INR"><exr value="90,6614" /></rate><rate name="EUR-ILS"><exr value="4,0550" /></rate><rate name="EUR-MXN"><exr value="18,8176" /></rate></rate_Collection></period><period value="2023-08-07"><rate_Collection><rate name="EUR-USD"><exr value="1,0984" /></rate><rate name="EUR-JPY"><exr value="156,21" /></rate><rate name="EUR-GBP"><exr value="0,86163" /></rate><rate name="EUR-SEK"><exr value="11,6625" /></rate><rate name="EUR-CZK"><exr value="24,224" /></rate><rate name="EUR-DKK"><exr value="7,4515" /></rate><rate name="EUR-HUF"><exr value="389,50" /></rate><rate name="EUR-PLN"><exr value="4,4138" /></rate><rate name="EUR-CHF"><exr value="0,9625" /></rate><rate name="EUR-ISK"><exr value="145,10" /></rate><rate name="EUR-NOK"><exr value="11,1485" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9490" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="29,6575" /></rate><rate name="EUR-AUD"><exr value="1,6715" /></rate><rate name="EUR-CAD"><exr value="1,4688" /></rate><rate name="EUR-CNY"><exr value="7,8976" /></rate><rate name="EUR-HKD"><exr value="8,5744" /></rate><rate name="EUR-IDR"><exr value="16 688,03" /></rate><rate name="EUR-KRW"><exr value="1 436,38" /></rate><rate name="EUR-MYR"><exr value="5,0076" /></rate><rate name="EUR-NZD"><exr value="1,8004" /></rate><rate name="EUR-PHP"><exr value="61,654" /></rate><rate name="EUR-SGD"><exr value="1,4730" /></rate><rate name="EUR-THB"><exr value="38,246" /></rate><rate name="EUR-ZAR"><exr value="20,4371" /></rate><rate name="EUR-XDR"><exr value="0,820687" /></rate><rate name="EUR-BRL"><exr value="5,3609" /></rate><rate name="EUR-INR"><exr value="90,8738" /></rate><rate name="EUR-ILS"><exr value="4,0335" /></rate><rate name="EUR-MXN"><exr value="18,7490" /></rate></rate_Collection></period><period value="2023-08-04"><rate_Collection><rate name="EUR-USD"><exr value="1,0946" /></rate><rate name="EUR-JPY"><exr value="156,11" /></rate><rate name="EUR-GBP"><exr value="0,86193" /></rate><rate name="EUR-SEK"><exr value="11,7000" /></rate><rate name="EUR-CZK"><exr value="24,260" /></rate><rate name="EUR-DKK"><exr value="7,4514" /></rate><rate name="EUR-HUF"><exr value="391,73" /></rate><rate name="EUR-PLN"><exr value="4,4485" /></rate><rate name="EUR-CHF"><exr value="0,9598" /></rate><rate name="EUR-ISK"><exr value="144,90" /></rate><rate name="EUR-NOK"><exr value="11,1858" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9530" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="29,5436" /></rate><rate name="EUR-AUD"><exr value="1,6694" /></rate><rate name="EUR-CAD"><exr value="1,4648" /></rate><rate name="EUR-CNY"><exr value="7,8661" /></rate><rate name="EUR-HKD"><exr value="8,5485" /></rate><rate name="EUR-IDR"><exr value="16 624,59" /></rate><rate name="EUR-KRW"><exr value="1 435,40" /></rate><rate name="EUR-MYR"><exr value="4,9859" /></rate><rate name="EUR-NZD"><exr value="1,8009" /></rate><rate name="EUR-PHP"><exr value="61,073" /></rate><rate name="EUR-SGD"><exr value="1,4701" /></rate><rate name="EUR-THB"><exr value="38,081" /></rate><rate name="EUR-ZAR"><exr value="20,4214" /></rate><rate name="EUR-XDR"><exr value="0,818751" /></rate><rate name="EUR-BRL"><exr value="5,3729" /></rate><rate name="EUR-INR"><exr value="90,7300" /></rate><rate name="EUR-ILS"><exr value="4,0347" /></rate><rate name="EUR-MXN"><exr value="18,9566" /></rate></rate_Collection></period><period value="2023-08-03"><rate_Collection><rate name="EUR-USD"><exr value="1,0932" /></rate><rate name="EUR-JPY"><exr value="156,24" /></rate><rate name="EUR-GBP"><exr value="0,86468" /></rate><rate name="EUR-SEK"><exr value="11,7415" /></rate><rate name="EUR-CZK"><exr value="24,034" /></rate><rate name="EUR-DKK"><exr value="7,4517" /></rate><rate name="EUR-HUF"><exr value="390,85" /></rate><rate name="EUR-PLN"><exr value="4,4598" /></rate><rate name="EUR-CHF"><exr value="0,9579" /></rate><rate name="EUR-ISK"><exr value="144,70" /></rate><rate name="EUR-NOK"><exr value="11,2765" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9390" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="29,4774" /></rate><rate name="EUR-AUD"><exr value="1,6748" /></rate><rate name="EUR-CAD"><exr value="1,4619" /></rate><rate name="EUR-CNY"><exr value="7,8397" /></rate><rate name="EUR-HKD"><exr value="8,5331" /></rate><rate name="EUR-IDR"><exr value="16 582,02" /></rate><rate name="EUR-KRW"><exr value="1 422,79" /></rate><rate name="EUR-MYR"><exr value="4,9795" /></rate><rate name="EUR-NZD"><exr value="1,7985" /></rate><rate name="EUR-PHP"><exr value="60,744" /></rate><rate name="EUR-SGD"><exr value="1,4678" /></rate><rate name="EUR-THB"><exr value="37,852" /></rate><rate name="EUR-ZAR"><exr value="20,3700" /></rate><rate name="EUR-XDR"><exr value="0,818005" /></rate><rate name="EUR-BRL"><exr value="5,2996" /></rate><rate name="EUR-INR"><exr value="90,4965" /></rate><rate name="EUR-ILS"><exr value="4,0390" /></rate><rate name="EUR-MXN"><exr value="18,8294" /></rate></rate_Collection></period><period value="2023-08-02"><rate_Collection><rate name="EUR-USD"><exr value="1,0985" /></rate><rate name="EUR-JPY"><exr value="156,88" /></rate><rate name="EUR-GBP"><exr value="0,86038" /></rate><rate name="EUR-SEK"><exr value="11,6810" /></rate><rate name="EUR-CZK"><exr value="23,929" /></rate><rate name="EUR-DKK"><exr value="7,4518" /></rate><rate name="EUR-HUF"><exr value="386,88" /></rate><rate name="EUR-PLN"><exr value="4,4475" /></rate><rate name="EUR-CHF"><exr value="0,9642" /></rate><rate name="EUR-ISK"><exr value="144,70" /></rate><rate name="EUR-NOK"><exr value="11,1615" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9341" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="29,6214" /></rate><rate name="EUR-AUD"><exr value="1,6691" /></rate><rate name="EUR-CAD"><exr value="1,4621" /></rate><rate name="EUR-CNY"><exr value="7,8829" /></rate><rate name="EUR-HKD"><exr value="8,5679" /></rate><rate name="EUR-IDR"><exr value="16 675,85" /></rate><rate name="EUR-KRW"><exr value="1 422,77" /></rate><rate name="EUR-MYR"><exr value="4,9916" /></rate><rate name="EUR-NZD"><exr value="1,7961" /></rate><rate name="EUR-PHP"><exr value="60,603" /></rate><rate name="EUR-SGD"><exr value="1,4693" /></rate><rate name="EUR-THB"><exr value="37,651" /></rate><rate name="EUR-ZAR"><exr value="20,1579" /></rate><rate name="EUR-XDR"><exr value="0,820330" /></rate><rate name="EUR-BRL"><exr value="5,2561" /></rate><rate name="EUR-INR"><exr value="90,6750" /></rate><rate name="EUR-ILS"><exr value="4,0158" /></rate><rate name="EUR-MXN"><exr value="18,5252" /></rate></rate_Collection></period><period value="2023-08-01"><rate_Collection><rate name="EUR-USD"><exr value="1,0970" /></rate><rate name="EUR-JPY"><exr value="156,85" /></rate><rate name="EUR-GBP"><exr value="0,85865" /></rate><rate name="EUR-SEK"><exr value="11,6496" /></rate><rate name="EUR-CZK"><exr value="23,951" /></rate><rate name="EUR-DKK"><exr value="7,4518" /></rate><rate name="EUR-HUF"><exr value="389,25" /></rate><rate name="EUR-PLN"><exr value="4,4303" /></rate><rate name="EUR-CHF"><exr value="0,9610" /></rate><rate name="EUR-ISK"><exr value="144,30" /></rate><rate name="EUR-NOK"><exr value="11,2110" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9319" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="29,5808" /></rate><rate name="EUR-AUD"><exr value="1,6557" /></rate><rate name="EUR-CAD"><exr value="1,4569" /></rate><rate name="EUR-CNY"><exr value="7,8620" /></rate><rate name="EUR-HKD"><exr value="8,5508" /></rate><rate name="EUR-IDR"><exr value="16 587,01" /></rate><rate name="EUR-KRW"><exr value="1 413,56" /></rate><rate name="EUR-MYR"><exr value="4,9568" /></rate><rate name="EUR-NZD"><exr value="1,7834" /></rate><rate name="EUR-PHP"><exr value="60,181" /></rate><rate name="EUR-SGD"><exr value="1,4641" /></rate><rate name="EUR-THB"><exr value="37,578" /></rate><rate name="EUR-ZAR"><exr value="19,8749" /></rate><rate name="EUR-XDR"><exr value="0,818836" /></rate><rate name="EUR-BRL"><exr value="5,2148" /></rate><rate name="EUR-INR"><exr value="90,2555" /></rate><rate name="EUR-ILS"><exr value="4,0002" /></rate><rate name="EUR-MXN"><exr value="18,4278" /></rate></rate_Collection></period><period value="2023-07-31"><rate_Collection><rate name="EUR-USD"><exr value="1,1023" /></rate><rate name="EUR-JPY"><exr value="156,73" /></rate><rate name="EUR-GBP"><exr value="0,85765" /></rate><rate name="EUR-SEK"><exr value="11,5895" /></rate><rate name="EUR-CZK"><exr value="23,900" /></rate><rate name="EUR-DKK"><exr value="7,4529" /></rate><rate name="EUR-HUF"><exr value="386,93" /></rate><rate name="EUR-PLN"><exr value="4,4070" /></rate><rate name="EUR-CHF"><exr value="0,9619" /></rate><rate name="EUR-ISK"><exr value="144,30" /></rate><rate name="EUR-NOK"><exr value="11,1805" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9349" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="29,7126" /></rate><rate name="EUR-AUD"><exr value="1,6436" /></rate><rate name="EUR-CAD"><exr value="1,4566" /></rate><rate name="EUR-CNY"><exr value="7,8808" /></rate><rate name="EUR-HKD"><exr value="8,5966" /></rate><rate name="EUR-IDR"><exr value="16 622,65" /></rate><rate name="EUR-KRW"><exr value="1 405,49" /></rate><rate name="EUR-MYR"><exr value="4,9703" /></rate><rate name="EUR-NZD"><exr value="1,7773" /></rate><rate name="EUR-PHP"><exr value="60,522" /></rate><rate name="EUR-SGD"><exr value="1,4660" /></rate><rate name="EUR-THB"><exr value="37,732" /></rate><rate name="EUR-ZAR"><exr value="19,5511" /></rate><rate name="EUR-XDR"><exr value="0,820813" /></rate><rate name="EUR-BRL"><exr value="5,2031" /></rate><rate name="EUR-INR"><exr value="90,6690" /></rate><rate name="EUR-ILS"><exr value="4,0714" /></rate><rate name="EUR-MXN"><exr value="18,4088" /></rate></rate_Collection></period><period value="2023-07-28"><rate_Collection><rate name="EUR-USD"><exr value="1,1010" /></rate><rate name="EUR-JPY"><exr value="153,35" /></rate><rate name="EUR-GBP"><exr value="0,85560" /></rate><rate name="EUR-SEK"><exr value="11,5545" /></rate><rate name="EUR-CZK"><exr value="24,028" /></rate><rate name="EUR-DKK"><exr value="7,4527" /></rate><rate name="EUR-HUF"><exr value="383,26" /></rate><rate name="EUR-PLN"><exr value="4,4113" /></rate><rate name="EUR-CHF"><exr value="0,9554" /></rate><rate name="EUR-ISK"><exr value="144,90" /></rate><rate name="EUR-NOK"><exr value="11,1680" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9308" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="29,6771" /></rate><rate name="EUR-AUD"><exr value="1,6508" /></rate><rate name="EUR-CAD"><exr value="1,4553" /></rate><rate name="EUR-CNY"><exr value="7,8799" /></rate><rate name="EUR-HKD"><exr value="8,5865" /></rate><rate name="EUR-IDR"><exr value="16 620,44" /></rate><rate name="EUR-KRW"><exr value="1 406,73" /></rate><rate name="EUR-MYR"><exr value="5,0145" /></rate><rate name="EUR-NZD"><exr value="1,7855" /></rate><rate name="EUR-PHP"><exr value="60,405" /></rate><rate name="EUR-SGD"><exr value="1,4653" /></rate><rate name="EUR-THB"><exr value="37,852" /></rate><rate name="EUR-ZAR"><exr value="19,4309" /></rate><rate name="EUR-XDR"><exr value="0,819776" /></rate><rate name="EUR-BRL"><exr value="5,1996" /></rate><rate name="EUR-INR"><exr value="90,5010" /></rate><rate name="EUR-ILS"><exr value="4,0717" /></rate><rate name="EUR-MXN"><exr value="18,3975" /></rate></rate_Collection></period><period value="2023-07-27"><rate_Collection><rate name="EUR-USD"><exr value="1,1125" /></rate><rate name="EUR-JPY"><exr value="155,95" /></rate><rate name="EUR-GBP"><exr value="0,85885" /></rate><rate name="EUR-SEK"><exr value="11,4985" /></rate><rate name="EUR-CZK"><exr value="24,032" /></rate><rate name="EUR-DKK"><exr value="7,4518" /></rate><rate name="EUR-HUF"><exr value="379,03" /></rate><rate name="EUR-PLN"><exr value="4,4265" /></rate><rate name="EUR-CHF"><exr value="0,9542" /></rate><rate name="EUR-ISK"><exr value="145,50" /></rate><rate name="EUR-NOK"><exr value="11,1275" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9300" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="29,9773" /></rate><rate name="EUR-AUD"><exr value="1,6383" /></rate><rate name="EUR-CAD"><exr value="1,4654" /></rate><rate name="EUR-CNY"><exr value="7,9510" /></rate><rate name="EUR-HKD"><exr value="8,6787" /></rate><rate name="EUR-IDR"><exr value="16 691,35" /></rate><rate name="EUR-KRW"><exr value="1 422,98" /></rate><rate name="EUR-MYR"><exr value="5,0307" /></rate><rate name="EUR-NZD"><exr value="1,7797" /></rate><rate name="EUR-PHP"><exr value="60,709" /></rate><rate name="EUR-SGD"><exr value="1,4727" /></rate><rate name="EUR-THB"><exr value="37,925" /></rate><rate name="EUR-ZAR"><exr value="19,4838" /></rate><rate name="EUR-XDR"><exr value="0,824743" /></rate><rate name="EUR-BRL"><exr value="5,2667" /></rate><rate name="EUR-INR"><exr value="91,1385" /></rate><rate name="EUR-ILS"><exr value="4,1290" /></rate><rate name="EUR-MXN"><exr value="18,6688" /></rate></rate_Collection></period><period value="2023-07-26"><rate_Collection><rate name="EUR-USD"><exr value="1,1059" /></rate><rate name="EUR-JPY"><exr value="155,30" /></rate><rate name="EUR-GBP"><exr value="0,85695" /></rate><rate name="EUR-SEK"><exr value="11,5313" /></rate><rate name="EUR-CZK"><exr value="24,050" /></rate><rate name="EUR-DKK"><exr value="7,4517" /></rate><rate name="EUR-HUF"><exr value="384,13" /></rate><rate name="EUR-PLN"><exr value="4,4200" /></rate><rate name="EUR-CHF"><exr value="0,9549" /></rate><rate name="EUR-ISK"><exr value="145,50" /></rate><rate name="EUR-NOK"><exr value="11,2000" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9288" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="29,8020" /></rate><rate name="EUR-AUD"><exr value="1,6401" /></rate><rate name="EUR-CAD"><exr value="1,4620" /></rate><rate name="EUR-CNY"><exr value="7,9109" /></rate><rate name="EUR-HKD"><exr value="8,6308" /></rate><rate name="EUR-IDR"><exr value="16 639,98" /></rate><rate name="EUR-KRW"><exr value="1 410,55" /></rate><rate name="EUR-MYR"><exr value="5,0313" /></rate><rate name="EUR-NZD"><exr value="1,7814" /></rate><rate name="EUR-PHP"><exr value="60,421" /></rate><rate name="EUR-SGD"><exr value="1,4682" /></rate><rate name="EUR-THB"><exr value="37,910" /></rate><rate name="EUR-ZAR"><exr value="19,5801" /></rate><rate name="EUR-XDR"><exr value="0,821415" /></rate><rate name="EUR-BRL"><exr value="5,2401" /></rate><rate name="EUR-INR"><exr value="90,7231" /></rate><rate name="EUR-ILS"><exr value="4,0987" /></rate><rate name="EUR-MXN"><exr value="18,6702" /></rate></rate_Collection></period><period value="2023-07-25"><rate_Collection><rate name="EUR-USD"><exr value="1,1051" /></rate><rate name="EUR-JPY"><exr value="156,18" /></rate><rate name="EUR-GBP"><exr value="0,86148" /></rate><rate name="EUR-SEK"><exr value="11,4950" /></rate><rate name="EUR-CZK"><exr value="24,047" /></rate><rate name="EUR-DKK"><exr value="7,4515" /></rate><rate name="EUR-HUF"><exr value="378,33" /></rate><rate name="EUR-PLN"><exr value="4,4263" /></rate><rate name="EUR-CHF"><exr value="0,9598" /></rate><rate name="EUR-ISK"><exr value="145,70" /></rate><rate name="EUR-NOK"><exr value="11,1605" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9223" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="29,7848" /></rate><rate name="EUR-AUD"><exr value="1,6328" /></rate><rate name="EUR-CAD"><exr value="1,4562" /></rate><rate name="EUR-CNY"><exr value="7,8915" /></rate><rate name="EUR-HKD"><exr value="8,6336" /></rate><rate name="EUR-IDR"><exr value="16 607,03" /></rate><rate name="EUR-KRW"><exr value="1 409,63" /></rate><rate name="EUR-MYR"><exr value="5,0420" /></rate><rate name="EUR-NZD"><exr value="1,7785" /></rate><rate name="EUR-PHP"><exr value="60,271" /></rate><rate name="EUR-SGD"><exr value="1,4677" /></rate><rate name="EUR-THB"><exr value="38,115" /></rate><rate name="EUR-ZAR"><exr value="19,4256" /></rate><rate name="EUR-XDR"><exr value="0,822373" /></rate><rate name="EUR-BRL"><exr value="5,2178" /></rate><rate name="EUR-INR"><exr value="90,4445" /></rate><rate name="EUR-ILS"><exr value="4,0906" /></rate><rate name="EUR-MXN"><exr value="18,5746" /></rate></rate_Collection></period><period value="2023-07-24"><rate_Collection><rate name="EUR-USD"><exr value="1,1096" /></rate><rate name="EUR-JPY"><exr value="156,47" /></rate><rate name="EUR-GBP"><exr value="0,86350" /></rate><rate name="EUR-SEK"><exr value="11,5495" /></rate><rate name="EUR-CZK"><exr value="24,139" /></rate><rate name="EUR-DKK"><exr value="7,4514" /></rate><rate name="EUR-HUF"><exr value="378,38" /></rate><rate name="EUR-PLN"><exr value="4,4460" /></rate><rate name="EUR-CHF"><exr value="0,9595" /></rate><rate name="EUR-ISK"><exr value="146,30" /></rate><rate name="EUR-NOK"><exr value="11,1925" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9240" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="29,9078" /></rate><rate name="EUR-AUD"><exr value="1,6469" /></rate><rate name="EUR-CAD"><exr value="1,4635" /></rate><rate name="EUR-CNY"><exr value="7,9749" /></rate><rate name="EUR-HKD"><exr value="8,6688" /></rate><rate name="EUR-IDR"><exr value="16 667,21" /></rate><rate name="EUR-KRW"><exr value="1 420,86" /></rate><rate name="EUR-MYR"><exr value="5,0736" /></rate><rate name="EUR-NZD"><exr value="1,7888" /></rate><rate name="EUR-PHP"><exr value="60,590" /></rate><rate name="EUR-SGD"><exr value="1,4762" /></rate><rate name="EUR-THB"><exr value="38,159" /></rate><rate name="EUR-ZAR"><exr value="19,7927" /></rate><rate name="EUR-XDR"><exr value="0,825183" /></rate><rate name="EUR-BRL"><exr value="5,2981" /></rate><rate name="EUR-INR"><exr value="90,7800" /></rate><rate name="EUR-ILS"><exr value="4,0136" /></rate><rate name="EUR-MXN"><exr value="18,7332" /></rate></rate_Collection></period><period value="2023-07-21"><rate_Collection><rate name="EUR-USD"><exr value="1,1123" /></rate><rate name="EUR-JPY"><exr value="157,63" /></rate><rate name="EUR-GBP"><exr value="0,86706" /></rate><rate name="EUR-SEK"><exr value="11,5517" /></rate><rate name="EUR-CZK"><exr value="24,062" /></rate><rate name="EUR-DKK"><exr value="7,4508" /></rate><rate name="EUR-HUF"><exr value="380,30" /></rate><rate name="EUR-PLN"><exr value="4,4583" /></rate><rate name="EUR-CHF"><exr value="0,9630" /></rate><rate name="EUR-ISK"><exr value="146,30" /></rate><rate name="EUR-NOK"><exr value="11,1775" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9367" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="29,9620" /></rate><rate name="EUR-AUD"><exr value="1,6510" /></rate><rate name="EUR-CAD"><exr value="1,4668" /></rate><rate name="EUR-CNY"><exr value="7,9860" /></rate><rate name="EUR-HKD"><exr value="8,6946" /></rate><rate name="EUR-IDR"><exr value="16 714,72" /></rate><rate name="EUR-KRW"><exr value="1 429,52" /></rate><rate name="EUR-MYR"><exr value="5,0738" /></rate><rate name="EUR-NZD"><exr value="1,7981" /></rate><rate name="EUR-PHP"><exr value="60,876" /></rate><rate name="EUR-SGD"><exr value="1,4792" /></rate><rate name="EUR-THB"><exr value="38,230" /></rate><rate name="EUR-ZAR"><exr value="20,0385" /></rate><rate name="EUR-XDR"><exr value="0,826440" /></rate><rate name="EUR-BRL"><exr value="5,3437" /></rate><rate name="EUR-INR"><exr value="91,1750" /></rate><rate name="EUR-ILS"><exr value="4,0214" /></rate><rate name="EUR-MXN"><exr value="18,8531" /></rate></rate_Collection></period><period value="2023-07-20"><rate_Collection><rate name="EUR-USD"><exr value="1,1197" /></rate><rate name="EUR-JPY"><exr value="156,35" /></rate><rate name="EUR-GBP"><exr value="0,86920" /></rate><rate name="EUR-SEK"><exr value="11,4795" /></rate><rate name="EUR-CZK"><exr value="23,961" /></rate><rate name="EUR-DKK"><exr value="7,4508" /></rate><rate name="EUR-HUF"><exr value="379,24" /></rate><rate name="EUR-PLN"><exr value="4,4513" /></rate><rate name="EUR-CHF"><exr value="0,9635" /></rate><rate name="EUR-ISK"><exr value="146,30" /></rate><rate name="EUR-NOK"><exr value="11,1555" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9380" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="30,1351" /></rate><rate name="EUR-AUD"><exr value="1,6416" /></rate><rate name="EUR-CAD"><exr value="1,4716" /></rate><rate name="EUR-CNY"><exr value="8,0240" /></rate><rate name="EUR-HKD"><exr value="8,7465" /></rate><rate name="EUR-IDR"><exr value="16 777,66" /></rate><rate name="EUR-KRW"><exr value="1 423,23" /></rate><rate name="EUR-MYR"><exr value="5,0868" /></rate><rate name="EUR-NZD"><exr value="1,7859" /></rate><rate name="EUR-PHP"><exr value="61,068" /></rate><rate name="EUR-SGD"><exr value="1,4807" /></rate><rate name="EUR-THB"><exr value="38,025" /></rate><rate name="EUR-ZAR"><exr value="19,9650" /></rate><rate name="EUR-XDR"><exr value="0,828763" /></rate><rate name="EUR-BRL"><exr value="5,3665" /></rate><rate name="EUR-INR"><exr value="91,7810" /></rate><rate name="EUR-ILS"><exr value="4,0245" /></rate><rate name="EUR-MXN"><exr value="18,7998" /></rate></rate_Collection></period><period value="2023-07-19"><rate_Collection><rate name="EUR-USD"><exr value="1,1222" /></rate><rate name="EUR-JPY"><exr value="156,76" /></rate><rate name="EUR-GBP"><exr value="0,86918" /></rate><rate name="EUR-SEK"><exr value="11,4760" /></rate><rate name="EUR-CZK"><exr value="23,927" /></rate><rate name="EUR-DKK"><exr value="7,4507" /></rate><rate name="EUR-HUF"><exr value="375,00" /></rate><rate name="EUR-PLN"><exr value="4,4508" /></rate><rate name="EUR-CHF"><exr value="0,9628" /></rate><rate name="EUR-ISK"><exr value="146,50" /></rate><rate name="EUR-NOK"><exr value="11,2660" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9440" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="30,2231" /></rate><rate name="EUR-AUD"><exr value="1,6582" /></rate><rate name="EUR-CAD"><exr value="1,4795" /></rate><rate name="EUR-CNY"><exr value="8,1014" /></rate><rate name="EUR-HKD"><exr value="8,7612" /></rate><rate name="EUR-IDR"><exr value="16 830,56" /></rate><rate name="EUR-KRW"><exr value="1 420,32" /></rate><rate name="EUR-MYR"><exr value="5,0976" /></rate><rate name="EUR-NZD"><exr value="1,7949" /></rate><rate name="EUR-PHP"><exr value="61,272" /></rate><rate name="EUR-SGD"><exr value="1,4875" /></rate><rate name="EUR-THB"><exr value="38,329" /></rate><rate name="EUR-ZAR"><exr value="20,1074" /></rate><rate name="EUR-XDR"><exr value="0,831142" /></rate><rate name="EUR-BRL"><exr value="5,3996" /></rate><rate name="EUR-INR"><exr value="92,1095" /></rate><rate name="EUR-ILS"><exr value="4,0235" /></rate><rate name="EUR-MXN"><exr value="18,8119" /></rate></rate_Collection></period><period value="2023-07-18"><rate_Collection><rate name="EUR-USD"><exr value="1,1255" /></rate><rate name="EUR-JPY"><exr value="155,40" /></rate><rate name="EUR-GBP"><exr value="0,85838" /></rate><rate name="EUR-SEK"><exr value="11,5040" /></rate><rate name="EUR-CZK"><exr value="23,818" /></rate><rate name="EUR-DKK"><exr value="7,4509" /></rate><rate name="EUR-HUF"><exr value="373,68" /></rate><rate name="EUR-PLN"><exr value="4,4458" /></rate><rate name="EUR-CHF"><exr value="0,9647" /></rate><rate name="EUR-ISK"><exr value="146,30" /></rate><rate name="EUR-NOK"><exr value="11,3395" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9380" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="30,3528" /></rate><rate name="EUR-AUD"><exr value="1,6523" /></rate><rate name="EUR-CAD"><exr value="1,4862" /></rate><rate name="EUR-CNY"><exr value="8,0745" /></rate><rate name="EUR-HKD"><exr value="8,7918" /></rate><rate name="EUR-IDR"><exr value="16 864,46" /></rate><rate name="EUR-KRW"><exr value="1 419,52" /></rate><rate name="EUR-MYR"><exr value="5,1126" /></rate><rate name="EUR-NZD"><exr value="1,7908" /></rate><rate name="EUR-PHP"><exr value="61,261" /></rate><rate name="EUR-SGD"><exr value="1,4866" /></rate><rate name="EUR-THB"><exr value="38,436" /></rate><rate name="EUR-ZAR"><exr value="20,1525" /></rate><rate name="EUR-XDR"><exr value="0,830386" /></rate><rate name="EUR-BRL"><exr value="5,4001" /></rate><rate name="EUR-INR"><exr value="92,3335" /></rate><rate name="EUR-ILS"><exr value="4,0730" /></rate><rate name="EUR-MXN"><exr value="18,8029" /></rate></rate_Collection></period><period value="2023-07-17"><rate_Collection><rate name="EUR-USD"><exr value="1,1230" /></rate><rate name="EUR-JPY"><exr value="155,38" /></rate><rate name="EUR-GBP"><exr value="0,85873" /></rate><rate name="EUR-SEK"><exr value="11,4873" /></rate><rate name="EUR-CZK"><exr value="23,757" /></rate><rate name="EUR-DKK"><exr value="7,4504" /></rate><rate name="EUR-HUF"><exr value="373,03" /></rate><rate name="EUR-PLN"><exr value="4,4508" /></rate><rate name="EUR-CHF"><exr value="0,9652" /></rate><rate name="EUR-ISK"><exr value="146,90" /></rate><rate name="EUR-NOK"><exr value="11,2420" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9414" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="29,5517" /></rate><rate name="EUR-AUD"><exr value="1,6487" /></rate><rate name="EUR-CAD"><exr value="1,4845" /></rate><rate name="EUR-CNY"><exr value="8,0457" /></rate><rate name="EUR-HKD"><exr value="8,7750" /></rate><rate name="EUR-IDR"><exr value="16 842,79" /></rate><rate name="EUR-KRW"><exr value="1 421,92" /></rate><rate name="EUR-MYR"><exr value="5,0990" /></rate><rate name="EUR-NZD"><exr value="1,7727" /></rate><rate name="EUR-PHP"><exr value="61,125" /></rate><rate name="EUR-SGD"><exr value="1,4839" /></rate><rate name="EUR-THB"><exr value="38,856" /></rate><rate name="EUR-ZAR"><exr value="20,2582" /></rate><rate name="EUR-XDR"><exr value="0,829177" /></rate><rate name="EUR-BRL"><exr value="5,3960" /></rate><rate name="EUR-INR"><exr value="92,1073" /></rate><rate name="EUR-ILS"><exr value="4,0897" /></rate><rate name="EUR-MXN"><exr value="18,8477" /></rate></rate_Collection></period><period value="2023-07-14"><rate_Collection><rate name="EUR-USD"><exr value="1,1221" /></rate><rate name="EUR-JPY"><exr value="155,51" /></rate><rate name="EUR-GBP"><exr value="0,85590" /></rate><rate name="EUR-SEK"><exr value="11,4930" /></rate><rate name="EUR-CZK"><exr value="23,777" /></rate><rate name="EUR-DKK"><exr value="7,4484" /></rate><rate name="EUR-HUF"><exr value="374,55" /></rate><rate name="EUR-PLN"><exr value="4,4490" /></rate><rate name="EUR-CHF"><exr value="0,9649" /></rate><rate name="EUR-ISK"><exr value="146,90" /></rate><rate name="EUR-NOK"><exr value="11,2105" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9439" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="29,3872" /></rate><rate name="EUR-AUD"><exr value="1,6350" /></rate><rate name="EUR-CAD"><exr value="1,4728" /></rate><rate name="EUR-CNY"><exr value="8,0076" /></rate><rate name="EUR-HKD"><exr value="8,7694" /></rate><rate name="EUR-IDR"><exr value="16 797,87" /></rate><rate name="EUR-KRW"><exr value="1 423,03" /></rate><rate name="EUR-MYR"><exr value="5,0786" /></rate><rate name="EUR-NZD"><exr value="1,7589" /></rate><rate name="EUR-PHP"><exr value="61,135" /></rate><rate name="EUR-SGD"><exr value="1,4820" /></rate><rate name="EUR-THB"><exr value="38,864" /></rate><rate name="EUR-ZAR"><exr value="20,2032" /></rate><rate name="EUR-XDR"><exr value="0,828419" /></rate><rate name="EUR-BRL"><exr value="5,3847" /></rate><rate name="EUR-INR"><exr value="92,1985" /></rate><rate name="EUR-ILS"><exr value="4,0499" /></rate><rate name="EUR-MXN"><exr value="18,9497" /></rate></rate_Collection></period><period value="2023-07-13"><rate_Collection><rate name="EUR-USD"><exr value="1,1182" /></rate><rate name="EUR-JPY"><exr value="154,84" /></rate><rate name="EUR-GBP"><exr value="0,85553" /></rate><rate name="EUR-SEK"><exr value="11,5100" /></rate><rate name="EUR-CZK"><exr value="23,752" /></rate><rate name="EUR-DKK"><exr value="7,4523" /></rate><rate name="EUR-HUF"><exr value="375,15" /></rate><rate name="EUR-PLN"><exr value="4,4323" /></rate><rate name="EUR-CHF"><exr value="0,9644" /></rate><rate name="EUR-ISK"><exr value="146,90" /></rate><rate name="EUR-NOK"><exr value="11,2480" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9433" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="29,2478" /></rate><rate name="EUR-AUD"><exr value="1,6299" /></rate><rate name="EUR-CAD"><exr value="1,4714" /></rate><rate name="EUR-CNY"><exr value="8,0098" /></rate><rate name="EUR-HKD"><exr value="8,7481" /></rate><rate name="EUR-IDR"><exr value="16 727,49" /></rate><rate name="EUR-KRW"><exr value="1 418,67" /></rate><rate name="EUR-MYR"><exr value="5,1280" /></rate><rate name="EUR-NZD"><exr value="1,7580" /></rate><rate name="EUR-PHP"><exr value="60,780" /></rate><rate name="EUR-SGD"><exr value="1,4816" /></rate><rate name="EUR-THB"><exr value="38,667" /></rate><rate name="EUR-ZAR"><exr value="20,2148" /></rate><rate name="EUR-XDR"><exr value="0,827172" /></rate><rate name="EUR-BRL"><exr value="5,3747" /></rate><rate name="EUR-INR"><exr value="91,7935" /></rate><rate name="EUR-ILS"><exr value="4,0378" /></rate><rate name="EUR-MXN"><exr value="18,9248" /></rate></rate_Collection></period><period value="2023-07-12"><rate_Collection><rate name="EUR-USD"><exr value="1,1022" /></rate><rate name="EUR-JPY"><exr value="153,84" /></rate><rate name="EUR-GBP"><exr value="0,85378" /></rate><rate name="EUR-SEK"><exr value="11,6800" /></rate><rate name="EUR-CZK"><exr value="23,828" /></rate><rate name="EUR-DKK"><exr value="7,4524" /></rate><rate name="EUR-HUF"><exr value="376,48" /></rate><rate name="EUR-PLN"><exr value="4,4473" /></rate><rate name="EUR-CHF"><exr value="0,9683" /></rate><rate name="EUR-ISK"><exr value="146,90" /></rate><rate name="EUR-NOK"><exr value="11,3310" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9495" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="28,8159" /></rate><rate name="EUR-AUD"><exr value="1,6479" /></rate><rate name="EUR-CAD"><exr value="1,4574" /></rate><rate name="EUR-CNY"><exr value="7,9274" /></rate><rate name="EUR-HKD"><exr value="8,6268" /></rate><rate name="EUR-IDR"><exr value="16 608,80" /></rate><rate name="EUR-KRW"><exr value="1 420,80" /></rate><rate name="EUR-MYR"><exr value="5,1263" /></rate><rate name="EUR-NZD"><exr value="1,7818" /></rate><rate name="EUR-PHP"><exr value="60,463" /></rate><rate name="EUR-SGD"><exr value="1,4751" /></rate><rate name="EUR-THB"><exr value="38,434" /></rate><rate name="EUR-ZAR"><exr value="20,3368" /></rate><rate name="EUR-XDR"><exr value="0,820237" /></rate><rate name="EUR-BRL"><exr value="5,3477" /></rate><rate name="EUR-INR"><exr value="90,7173" /></rate><rate name="EUR-ILS"><exr value="4,0450" /></rate><rate name="EUR-MXN"><exr value="18,7485" /></rate></rate_Collection></period><period value="2023-07-11"><rate_Collection><rate name="EUR-USD"><exr value="1,0989" /></rate><rate name="EUR-JPY"><exr value="154,27" /></rate><rate name="EUR-GBP"><exr value="0,85110" /></rate><rate name="EUR-SEK"><exr value="11,7600" /></rate><rate name="EUR-CZK"><exr value="23,855" /></rate><rate name="EUR-DKK"><exr value="7,4529" /></rate><rate name="EUR-HUF"><exr value="379,50" /></rate><rate name="EUR-PLN"><exr value="4,4563" /></rate><rate name="EUR-CHF"><exr value="0,9693" /></rate><rate name="EUR-ISK"><exr value="146,90" /></rate><rate name="EUR-NOK"><exr value="11,4520" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9490" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="28,6897" /></rate><rate name="EUR-AUD"><exr value="1,6493" /></rate><rate name="EUR-CAD"><exr value="1,4588" /></rate><rate name="EUR-CNY"><exr value="7,9143" /></rate><rate name="EUR-HKD"><exr value="8,6023" /></rate><rate name="EUR-IDR"><exr value="16 678,24" /></rate><rate name="EUR-KRW"><exr value="1 422,26" /></rate><rate name="EUR-MYR"><exr value="5,1181" /></rate><rate name="EUR-NZD"><exr value="1,7766" /></rate><rate name="EUR-PHP"><exr value="60,787" /></rate><rate name="EUR-SGD"><exr value="1,4748" /></rate><rate name="EUR-THB"><exr value="38,209" /></rate><rate name="EUR-ZAR"><exr value="20,4953" /></rate><rate name="EUR-XDR"><exr value="0,818673" /></rate><rate name="EUR-BRL"><exr value="5,3679" /></rate><rate name="EUR-INR"><exr value="90,5655" /></rate><rate name="EUR-ILS"><exr value="4,0719" /></rate><rate name="EUR-MXN"><exr value="18,7556" /></rate></rate_Collection></period><period value="2023-07-10"><rate_Collection><rate name="EUR-USD"><exr value="1,0956" /></rate><rate name="EUR-JPY"><exr value="155,73" /></rate><rate name="EUR-GBP"><exr value="0,85733" /></rate><rate name="EUR-SEK"><exr value="11,8745" /></rate><rate name="EUR-CZK"><exr value="23,843" /></rate><rate name="EUR-DKK"><exr value="7,4512" /></rate><rate name="EUR-HUF"><exr value="382,65" /></rate><rate name="EUR-PLN"><exr value="4,4508" /></rate><rate name="EUR-CHF"><exr value="0,9753" /></rate><rate name="EUR-ISK"><exr value="147,30" /></rate><rate name="EUR-NOK"><exr value="11,5635" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9490" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="28,5900" /></rate><rate name="EUR-AUD"><exr value="1,6488" /></rate><rate name="EUR-CAD"><exr value="1,4552" /></rate><rate name="EUR-CNY"><exr value="7,9291" /></rate><rate name="EUR-HKD"><exr value="8,5783" /></rate><rate name="EUR-IDR"><exr value="16 655,60" /></rate><rate name="EUR-KRW"><exr value="1 429,51" /></rate><rate name="EUR-MYR"><exr value="5,1165" /></rate><rate name="EUR-NZD"><exr value="1,7707" /></rate><rate name="EUR-PHP"><exr value="60,996" /></rate><rate name="EUR-SGD"><exr value="1,4773" /></rate><rate name="EUR-THB"><exr value="38,477" /></rate><rate name="EUR-ZAR"><exr value="20,6523" /></rate><rate name="EUR-XDR"><exr value="0,819228" /></rate><rate name="EUR-BRL"><exr value="5,3246" /></rate><rate name="EUR-INR"><exr value="90,4985" /></rate><rate name="EUR-ILS"><exr value="4,0588" /></rate><rate name="EUR-MXN"><exr value="18,7544" /></rate></rate_Collection></period><period value="2023-07-07"><rate_Collection><rate name="EUR-USD"><exr value="1,0888" /></rate><rate name="EUR-JPY"><exr value="156,01" /></rate><rate name="EUR-GBP"><exr value="0,85298" /></rate><rate name="EUR-SEK"><exr value="11,9075" /></rate><rate name="EUR-CZK"><exr value="23,945" /></rate><rate name="EUR-DKK"><exr value="7,4515" /></rate><rate name="EUR-HUF"><exr value="388,33" /></rate><rate name="EUR-PLN"><exr value="4,4838" /></rate><rate name="EUR-CHF"><exr value="0,9754" /></rate><rate name="EUR-ISK"><exr value="146,90" /></rate><rate name="EUR-NOK"><exr value="11,7085" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9557" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="28,3830" /></rate><rate name="EUR-AUD"><exr value="1,6416" /></rate><rate name="EUR-CAD"><exr value="1,4557" /></rate><rate name="EUR-CNY"><exr value="7,8773" /></rate><rate name="EUR-HKD"><exr value="8,5232" /></rate><rate name="EUR-IDR"><exr value="16 521,26" /></rate><rate name="EUR-KRW"><exr value="1 421,91" /></rate><rate name="EUR-MYR"><exr value="5,0842" /></rate><rate name="EUR-NZD"><exr value="1,7644" /></rate><rate name="EUR-PHP"><exr value="60,495" /></rate><rate name="EUR-SGD"><exr value="1,4717" /></rate><rate name="EUR-THB"><exr value="38,358" /></rate><rate name="EUR-ZAR"><exr value="20,7915" /></rate><rate name="EUR-XDR"><exr value="0,816098" /></rate><rate name="EUR-BRL"><exr value="5,3527" /></rate><rate name="EUR-INR"><exr value="90,0465" /></rate><rate name="EUR-ILS"><exr value="4,0428" /></rate><rate name="EUR-MXN"><exr value="18,7883" /></rate></rate_Collection></period><period value="2023-07-06"><rate_Collection><rate name="EUR-USD"><exr value="1,0899" /></rate><rate name="EUR-JPY"><exr value="156,57" /></rate><rate name="EUR-GBP"><exr value="0,85310" /></rate><rate name="EUR-SEK"><exr value="11,9045" /></rate><rate name="EUR-CZK"><exr value="23,839" /></rate><rate name="EUR-DKK"><exr value="7,4493" /></rate><rate name="EUR-HUF"><exr value="382,95" /></rate><rate name="EUR-PLN"><exr value="4,4753" /></rate><rate name="EUR-CHF"><exr value="0,9757" /></rate><rate name="EUR-ISK"><exr value="148,30" /></rate><rate name="EUR-NOK"><exr value="11,6370" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9504" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="28,3543" /></rate><rate name="EUR-AUD"><exr value="1,6308" /></rate><rate name="EUR-CAD"><exr value="1,4489" /></rate><rate name="EUR-CNY"><exr value="7,8820" /></rate><rate name="EUR-HKD"><exr value="8,5239" /></rate><rate name="EUR-IDR"><exr value="16 420,93" /></rate><rate name="EUR-KRW"><exr value="1 419,79" /></rate><rate name="EUR-MYR"><exr value="5,0811" /></rate><rate name="EUR-NZD"><exr value="1,7532" /></rate><rate name="EUR-PHP"><exr value="60,543" /></rate><rate name="EUR-SGD"><exr value="1,4712" /></rate><rate name="EUR-THB"><exr value="38,168" /></rate><rate name="EUR-ZAR"><exr value="20,6276" /></rate><rate name="EUR-XDR"><exr value="0,817284" /></rate><rate name="EUR-BRL"><exr value="5,2926" /></rate><rate name="EUR-INR"><exr value="89,8490" /></rate><rate name="EUR-ILS"><exr value="4,0287" /></rate><rate name="EUR-MXN"><exr value="18,6009" /></rate></rate_Collection></period><period value="2023-07-05"><rate_Collection><rate name="EUR-USD"><exr value="1,0879" /></rate><rate name="EUR-JPY"><exr value="157,26" /></rate><rate name="EUR-GBP"><exr value="0,85685" /></rate><rate name="EUR-SEK"><exr value="11,8295" /></rate><rate name="EUR-CZK"><exr value="23,775" /></rate><rate name="EUR-DKK"><exr value="7,4482" /></rate><rate name="EUR-HUF"><exr value="378,40" /></rate><rate name="EUR-PLN"><exr value="4,4558" /></rate><rate name="EUR-CHF"><exr value="0,9782" /></rate><rate name="EUR-ISK"><exr value="149,30" /></rate><rate name="EUR-NOK"><exr value="11,6455" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9515" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="28,3828" /></rate><rate name="EUR-AUD"><exr value="1,6329" /></rate><rate name="EUR-CAD"><exr value="1,4447" /></rate><rate name="EUR-CNY"><exr value="7,8798" /></rate><rate name="EUR-HKD"><exr value="8,5108" /></rate><rate name="EUR-IDR"><exr value="16 380,93" /></rate><rate name="EUR-KRW"><exr value="1 415,29" /></rate><rate name="EUR-MYR"><exr value="5,0620" /></rate><rate name="EUR-NZD"><exr value="1,7590" /></rate><rate name="EUR-PHP"><exr value="60,328" /></rate><rate name="EUR-SGD"><exr value="1,4714" /></rate><rate name="EUR-THB"><exr value="37,979" /></rate><rate name="EUR-ZAR"><exr value="20,3894" /></rate><rate name="EUR-XDR"><exr value="0,816616" /></rate><rate name="EUR-BRL"><exr value="5,2933" /></rate><rate name="EUR-INR"><exr value="89,5175" /></rate><rate name="EUR-ILS"><exr value="4,0239" /></rate><rate name="EUR-MXN"><exr value="18,5602" /></rate></rate_Collection></period><period value="2023-07-04"><rate_Collection><rate name="EUR-USD"><exr value="1,0895" /></rate><rate name="EUR-JPY"><exr value="157,34" /></rate><rate name="EUR-GBP"><exr value="0,85673" /></rate><rate name="EUR-SEK"><exr value="11,8120" /></rate><rate name="EUR-CZK"><exr value="23,695" /></rate><rate name="EUR-DKK"><exr value="7,4479" /></rate><rate name="EUR-HUF"><exr value="375,39" /></rate><rate name="EUR-PLN"><exr value="4,4215" /></rate><rate name="EUR-CHF"><exr value="0,9762" /></rate><rate name="EUR-ISK"><exr value="149,10" /></rate><rate name="EUR-NOK"><exr value="11,5958" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9485" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="28,3858" /></rate><rate name="EUR-AUD"><exr value="1,6286" /></rate><rate name="EUR-CAD"><exr value="1,4403" /></rate><rate name="EUR-CNY"><exr value="7,8646" /></rate><rate name="EUR-HKD"><exr value="8,5314" /></rate><rate name="EUR-IDR"><exr value="16 357,26" /></rate><rate name="EUR-KRW"><exr value="1 414,61" /></rate><rate name="EUR-MYR"><exr value="5,0684" /></rate><rate name="EUR-NZD"><exr value="1,7604" /></rate><rate name="EUR-PHP"><exr value="60,165" /></rate><rate name="EUR-SGD"><exr value="1,4694" /></rate><rate name="EUR-THB"><exr value="38,034" /></rate><rate name="EUR-ZAR"><exr value="20,3147" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="5,2293" /></rate><rate name="EUR-INR"><exr value="89,3580" /></rate><rate name="EUR-ILS"><exr value="4,0341" /></rate><rate name="EUR-MXN"><exr value="18,5663" /></rate></rate_Collection></period><period value="2023-07-03"><rate_Collection><rate name="EUR-USD"><exr value="1,0899" /></rate><rate name="EUR-JPY"><exr value="157,81" /></rate><rate name="EUR-GBP"><exr value="0,85980" /></rate><rate name="EUR-SEK"><exr value="11,8330" /></rate><rate name="EUR-CZK"><exr value="23,711" /></rate><rate name="EUR-DKK"><exr value="7,4468" /></rate><rate name="EUR-HUF"><exr value="375,03" /></rate><rate name="EUR-PLN"><exr value="4,4385" /></rate><rate name="EUR-CHF"><exr value="0,9800" /></rate><rate name="EUR-ISK"><exr value="149,50" /></rate><rate name="EUR-NOK"><exr value="11,6945" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9532" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="28,4225" /></rate><rate name="EUR-AUD"><exr value="1,6383" /></rate><rate name="EUR-CAD"><exr value="1,4441" /></rate><rate name="EUR-CNY"><exr value="7,9007" /></rate><rate name="EUR-HKD"><exr value="8,5402" /></rate><rate name="EUR-IDR"><exr value="16 412,60" /></rate><rate name="EUR-KRW"><exr value="1 425,74" /></rate><rate name="EUR-MYR"><exr value="5,0871" /></rate><rate name="EUR-NZD"><exr value="1,7755" /></rate><rate name="EUR-PHP"><exr value="60,270" /></rate><rate name="EUR-SGD"><exr value="1,4736" /></rate><rate name="EUR-THB"><exr value="38,343" /></rate><rate name="EUR-ZAR"><exr value="20,4435" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="5,2083" /></rate><rate name="EUR-INR"><exr value="89,3225" /></rate><rate name="EUR-ILS"><exr value="4,0467" /></rate><rate name="EUR-MXN"><exr value="18,6610" /></rate></rate_Collection></period><period value="2023-06-30"><rate_Collection><rate name="EUR-USD"><exr value="1,0866" /></rate><rate name="EUR-JPY"><exr value="157,16" /></rate><rate name="EUR-GBP"><exr value="0,85828" /></rate><rate name="EUR-SEK"><exr value="11,8055" /></rate><rate name="EUR-CZK"><exr value="23,742" /></rate><rate name="EUR-DKK"><exr value="7,4474" /></rate><rate name="EUR-HUF"><exr value="371,93" /></rate><rate name="EUR-PLN"><exr value="4,4388" /></rate><rate name="EUR-CHF"><exr value="0,9788" /></rate><rate name="EUR-ISK"><exr value="148,70" /></rate><rate name="EUR-NOK"><exr value="11,7040" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9635" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="28,3193" /></rate><rate name="EUR-AUD"><exr value="1,6398" /></rate><rate name="EUR-CAD"><exr value="1,4415" /></rate><rate name="EUR-CNY"><exr value="7,8983" /></rate><rate name="EUR-HKD"><exr value="8,5157" /></rate><rate name="EUR-IDR"><exr value="16 384,54" /></rate><rate name="EUR-KRW"><exr value="1 435,88" /></rate><rate name="EUR-MYR"><exr value="5,0717" /></rate><rate name="EUR-NZD"><exr value="1,7858" /></rate><rate name="EUR-PHP"><exr value="60,082" /></rate><rate name="EUR-SGD"><exr value="1,4732" /></rate><rate name="EUR-THB"><exr value="38,482" /></rate><rate name="EUR-ZAR"><exr value="20,5785" /></rate><rate name="EUR-XDR"><exr value="0,816947" /></rate><rate name="EUR-BRL"><exr value="5,2788" /></rate><rate name="EUR-INR"><exr value="89,2065" /></rate><rate name="EUR-ILS"><exr value="4,0486" /></rate><rate name="EUR-MXN"><exr value="18,5614" /></rate></rate_Collection></period><period value="2023-06-29"><rate_Collection><rate name="EUR-USD"><exr value="1,0938" /></rate><rate name="EUR-JPY"><exr value="157,74" /></rate><rate name="EUR-GBP"><exr value="0,86400" /></rate><rate name="EUR-SEK"><exr value="11,8175" /></rate><rate name="EUR-CZK"><exr value="23,686" /></rate><rate name="EUR-DKK"><exr value="7,4476" /></rate><rate name="EUR-HUF"><exr value="370,90" /></rate><rate name="EUR-PLN"><exr value="4,4485" /></rate><rate name="EUR-CHF"><exr value="0,9783" /></rate><rate name="EUR-ISK"><exr value="149,10" /></rate><rate name="EUR-NOK"><exr value="11,7645" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9638" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="28,4788" /></rate><rate name="EUR-AUD"><exr value="1,6480" /></rate><rate name="EUR-CAD"><exr value="1,4503" /></rate><rate name="EUR-CNY"><exr value="7,9140" /></rate><rate name="EUR-HKD"><exr value="8,5713" /></rate><rate name="EUR-IDR"><exr value="16 408,12" /></rate><rate name="EUR-KRW"><exr value="1 438,77" /></rate><rate name="EUR-MYR"><exr value="5,1097" /></rate><rate name="EUR-NZD"><exr value="1,7937" /></rate><rate name="EUR-PHP"><exr value="60,460" /></rate><rate name="EUR-SGD"><exr value="1,4790" /></rate><rate name="EUR-THB"><exr value="38,928" /></rate><rate name="EUR-ZAR"><exr value="20,4645" /></rate><rate name="EUR-XDR"><exr value="0,820014" /></rate><rate name="EUR-BRL"><exr value="5,3006" /></rate><rate name="EUR-INR"><exr value="89,7065" /></rate><rate name="EUR-ILS"><exr value="4,0439" /></rate><rate name="EUR-MXN"><exr value="18,6836" /></rate></rate_Collection></period><period value="2023-06-28"><rate_Collection><rate name="EUR-USD"><exr value="1,0938" /></rate><rate name="EUR-JPY"><exr value="157,82" /></rate><rate name="EUR-GBP"><exr value="0,86420" /></rate><rate name="EUR-SEK"><exr value="11,7950" /></rate><rate name="EUR-CZK"><exr value="23,683" /></rate><rate name="EUR-DKK"><exr value="7,4469" /></rate><rate name="EUR-HUF"><exr value="371,73" /></rate><rate name="EUR-PLN"><exr value="4,4763" /></rate><rate name="EUR-CHF"><exr value="0,9822" /></rate><rate name="EUR-ISK"><exr value="148,50" /></rate><rate name="EUR-NOK"><exr value="11,8395" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9604" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="28,5166" /></rate><rate name="EUR-AUD"><exr value="1,6525" /></rate><rate name="EUR-CAD"><exr value="1,4491" /></rate><rate name="EUR-CNY"><exr value="7,9262" /></rate><rate name="EUR-HKD"><exr value="8,5667" /></rate><rate name="EUR-IDR"><exr value="16 398,98" /></rate><rate name="EUR-KRW"><exr value="1 434,33" /></rate><rate name="EUR-MYR"><exr value="5,1097" /></rate><rate name="EUR-NZD"><exr value="1,7992" /></rate><rate name="EUR-PHP"><exr value="60,400" /></rate><rate name="EUR-SGD"><exr value="1,4799" /></rate><rate name="EUR-THB"><exr value="38,950" /></rate><rate name="EUR-ZAR"><exr value="20,4828" /></rate><rate name="EUR-XDR"><exr value="0,819281" /></rate><rate name="EUR-BRL"><exr value="5,2940" /></rate><rate name="EUR-INR"><exr value="89,7465" /></rate><rate name="EUR-ILS"><exr value="4,0212" /></rate><rate name="EUR-MXN"><exr value="18,6835" /></rate></rate_Collection></period><period value="2023-06-27"><rate_Collection><rate name="EUR-USD"><exr value="1,0951" /></rate><rate name="EUR-JPY"><exr value="157,14" /></rate><rate name="EUR-GBP"><exr value="0,85990" /></rate><rate name="EUR-SEK"><exr value="11,7405" /></rate><rate name="EUR-CZK"><exr value="23,609" /></rate><rate name="EUR-DKK"><exr value="7,4474" /></rate><rate name="EUR-HUF"><exr value="368,50" /></rate><rate name="EUR-PLN"><exr value="4,4283" /></rate><rate name="EUR-CHF"><exr value="0,9789" /></rate><rate name="EUR-ISK"><exr value="148,90" /></rate><rate name="EUR-NOK"><exr value="11,7563" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9610" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="28,5192" /></rate><rate name="EUR-AUD"><exr value="1,6369" /></rate><rate name="EUR-CAD"><exr value="1,4408" /></rate><rate name="EUR-CNY"><exr value="7,8976" /></rate><rate name="EUR-HKD"><exr value="8,5782" /></rate><rate name="EUR-IDR"><exr value="16 427,69" /></rate><rate name="EUR-KRW"><exr value="1 424,20" /></rate><rate name="EUR-MYR"><exr value="5,1097" /></rate><rate name="EUR-NZD"><exr value="1,7739" /></rate><rate name="EUR-PHP"><exr value="60,547" /></rate><rate name="EUR-SGD"><exr value="1,4767" /></rate><rate name="EUR-THB"><exr value="38,602" /></rate><rate name="EUR-ZAR"><exr value="20,2234" /></rate><rate name="EUR-XDR"><exr value="0,819505" /></rate><rate name="EUR-BRL"><exr value="5,2311" /></rate><rate name="EUR-INR"><exr value="89,7945" /></rate><rate name="EUR-ILS"><exr value="3,9830" /></rate><rate name="EUR-MXN"><exr value="18,7091" /></rate></rate_Collection></period><period value="2023-06-26"><rate_Collection><rate name="EUR-USD"><exr value="1,0918" /></rate><rate name="EUR-JPY"><exr value="156,41" /></rate><rate name="EUR-GBP"><exr value="0,85878" /></rate><rate name="EUR-SEK"><exr value="11,6825" /></rate><rate name="EUR-CZK"><exr value="23,649" /></rate><rate name="EUR-DKK"><exr value="7,4458" /></rate><rate name="EUR-HUF"><exr value="369,10" /></rate><rate name="EUR-PLN"><exr value="4,4363" /></rate><rate name="EUR-CHF"><exr value="0,9737" /></rate><rate name="EUR-ISK"><exr value="148,90" /></rate><rate name="EUR-NOK"><exr value="11,7080" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9561" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="28,2813" /></rate><rate name="EUR-AUD"><exr value="1,6346" /></rate><rate name="EUR-CAD"><exr value="1,4354" /></rate><rate name="EUR-CNY"><exr value="7,8972" /></rate><rate name="EUR-HKD"><exr value="8,5481" /></rate><rate name="EUR-IDR"><exr value="16 438,22" /></rate><rate name="EUR-KRW"><exr value="1 425,57" /></rate><rate name="EUR-MYR"><exr value="5,1025" /></rate><rate name="EUR-NZD"><exr value="1,7690" /></rate><rate name="EUR-PHP"><exr value="60,863" /></rate><rate name="EUR-SGD"><exr value="1,4765" /></rate><rate name="EUR-THB"><exr value="38,399" /></rate><rate name="EUR-ZAR"><exr value="20,3145" /></rate><rate name="EUR-XDR"><exr value="0,818207" /></rate><rate name="EUR-BRL"><exr value="5,2177" /></rate><rate name="EUR-INR"><exr value="89,5565" /></rate><rate name="EUR-ILS"><exr value="3,9565" /></rate><rate name="EUR-MXN"><exr value="18,6863" /></rate></rate_Collection></period><period value="2023-06-23"><rate_Collection><rate name="EUR-USD"><exr value="1,0884" /></rate><rate name="EUR-JPY"><exr value="155,84" /></rate><rate name="EUR-GBP"><exr value="0,85479" /></rate><rate name="EUR-SEK"><exr value="11,6750" /></rate><rate name="EUR-CZK"><exr value="23,654" /></rate><rate name="EUR-DKK"><exr value="7,4485" /></rate><rate name="EUR-HUF"><exr value="369,90" /></rate><rate name="EUR-PLN"><exr value="4,4238" /></rate><rate name="EUR-CHF"><exr value="0,9773" /></rate><rate name="EUR-ISK"><exr value="148,90" /></rate><rate name="EUR-NOK"><exr value="11,8565" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9538" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="27,4781" /></rate><rate name="EUR-AUD"><exr value="1,6285" /></rate><rate name="EUR-CAD"><exr value="1,4380" /></rate><rate name="EUR-CNY"><exr value="7,8141" /></rate><rate name="EUR-HKD"><exr value="8,5216" /></rate><rate name="EUR-IDR"><exr value="16 337,69" /></rate><rate name="EUR-KRW"><exr value="1 425,92" /></rate><rate name="EUR-MYR"><exr value="5,0899" /></rate><rate name="EUR-NZD"><exr value="1,7758" /></rate><rate name="EUR-PHP"><exr value="60,696" /></rate><rate name="EUR-SGD"><exr value="1,4726" /></rate><rate name="EUR-THB"><exr value="38,323" /></rate><rate name="EUR-ZAR"><exr value="20,3652" /></rate><rate name="EUR-XDR"><exr value="0,816265" /></rate><rate name="EUR-BRL"><exr value="5,2235" /></rate><rate name="EUR-INR"><exr value="89,2205" /></rate><rate name="EUR-ILS"><exr value="3,9401" /></rate><rate name="EUR-MXN"><exr value="18,7706" /></rate></rate_Collection></period><period value="2023-06-22"><rate_Collection><rate name="EUR-USD"><exr value="1,0985" /></rate><rate name="EUR-JPY"><exr value="156,05" /></rate><rate name="EUR-GBP"><exr value="0,86115" /></rate><rate name="EUR-SEK"><exr value="11,7224" /></rate><rate name="EUR-CZK"><exr value="23,683" /></rate><rate name="EUR-DKK"><exr value="7,4486" /></rate><rate name="EUR-HUF"><exr value="369,43" /></rate><rate name="EUR-PLN"><exr value="4,4253" /></rate><rate name="EUR-CHF"><exr value="0,9825" /></rate><rate name="EUR-ISK"><exr value="148,50" /></rate><rate name="EUR-NOK"><exr value="11,5990" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9631" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="26,6249" /></rate><rate name="EUR-AUD"><exr value="1,6194" /></rate><rate name="EUR-CAD"><exr value="1,4463" /></rate><rate name="EUR-CNY"><exr value="7,8866" /></rate><rate name="EUR-HKD"><exr value="8,5987" /></rate><rate name="EUR-IDR"><exr value="16 425,99" /></rate><rate name="EUR-KRW"><exr value="1 424,62" /></rate><rate name="EUR-MYR"><exr value="5,1091" /></rate><rate name="EUR-NZD"><exr value="1,7698" /></rate><rate name="EUR-PHP"><exr value="61,133" /></rate><rate name="EUR-SGD"><exr value="1,4741" /></rate><rate name="EUR-THB"><exr value="38,535" /></rate><rate name="EUR-ZAR"><exr value="20,2575" /></rate><rate name="EUR-XDR"><exr value="0,819262" /></rate><rate name="EUR-BRL"><exr value="5,2331" /></rate><rate name="EUR-INR"><exr value="90,0300" /></rate><rate name="EUR-ILS"><exr value="3,9847" /></rate><rate name="EUR-MXN"><exr value="18,8431" /></rate></rate_Collection></period><period value="2023-06-21"><rate_Collection><rate name="EUR-USD"><exr value="1,0923" /></rate><rate name="EUR-JPY"><exr value="154,89" /></rate><rate name="EUR-GBP"><exr value="0,85828" /></rate><rate name="EUR-SEK"><exr value="11,7563" /></rate><rate name="EUR-CZK"><exr value="23,763" /></rate><rate name="EUR-DKK"><exr value="7,4479" /></rate><rate name="EUR-HUF"><exr value="369,90" /></rate><rate name="EUR-PLN"><exr value="4,4328" /></rate><rate name="EUR-CHF"><exr value="0,9803" /></rate><rate name="EUR-ISK"><exr value="148,30" /></rate><rate name="EUR-NOK"><exr value="11,7470" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9625" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="25,7343" /></rate><rate name="EUR-AUD"><exr value="1,6154" /></rate><rate name="EUR-CAD"><exr value="1,4435" /></rate><rate name="EUR-CNY"><exr value="7,8519" /></rate><rate name="EUR-HKD"><exr value="8,5510" /></rate><rate name="EUR-IDR"><exr value="16 330,80" /></rate><rate name="EUR-KRW"><exr value="1 413,88" /></rate><rate name="EUR-MYR"><exr value="5,0737" /></rate><rate name="EUR-NZD"><exr value="1,7697" /></rate><rate name="EUR-PHP"><exr value="60,747" /></rate><rate name="EUR-SGD"><exr value="1,4678" /></rate><rate name="EUR-THB"><exr value="38,056" /></rate><rate name="EUR-ZAR"><exr value="20,0783" /></rate><rate name="EUR-XDR"><exr value="0,817125" /></rate><rate name="EUR-BRL"><exr value="5,2273" /></rate><rate name="EUR-INR"><exr value="89,5765" /></rate><rate name="EUR-ILS"><exr value="3,9404" /></rate><rate name="EUR-MXN"><exr value="18,7393" /></rate></rate_Collection></period><period value="2023-06-20"><rate_Collection><rate name="EUR-USD"><exr value="1,0933" /></rate><rate name="EUR-JPY"><exr value="154,51" /></rate><rate name="EUR-GBP"><exr value="0,85705" /></rate><rate name="EUR-SEK"><exr value="11,7580" /></rate><rate name="EUR-CZK"><exr value="23,756" /></rate><rate name="EUR-DKK"><exr value="7,4491" /></rate><rate name="EUR-HUF"><exr value="372,55" /></rate><rate name="EUR-PLN"><exr value="4,4463" /></rate><rate name="EUR-CHF"><exr value="0,9808" /></rate><rate name="EUR-ISK"><exr value="149,10" /></rate><rate name="EUR-NOK"><exr value="11,7155" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9629" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="25,7687" /></rate><rate name="EUR-AUD"><exr value="1,6120" /></rate><rate name="EUR-CAD"><exr value="1,4473" /></rate><rate name="EUR-CNY"><exr value="7,8462" /></rate><rate name="EUR-HKD"><exr value="8,5560" /></rate><rate name="EUR-IDR"><exr value="16 410,11" /></rate><rate name="EUR-KRW"><exr value="1 406,33" /></rate><rate name="EUR-MYR"><exr value="5,0729" /></rate><rate name="EUR-NZD"><exr value="1,7714" /></rate><rate name="EUR-PHP"><exr value="60,763" /></rate><rate name="EUR-SGD"><exr value="1,4688" /></rate><rate name="EUR-THB"><exr value="37,981" /></rate><rate name="EUR-ZAR"><exr value="19,9724" /></rate><rate name="EUR-XDR"><exr value="0,817054" /></rate><rate name="EUR-BRL"><exr value="5,2376" /></rate><rate name="EUR-INR"><exr value="89,7525" /></rate><rate name="EUR-ILS"><exr value="3,9424" /></rate><rate name="EUR-MXN"><exr value="18,6991" /></rate></rate_Collection></period><period value="2023-06-19"><rate_Collection><rate name="EUR-USD"><exr value="1,0922" /></rate><rate name="EUR-JPY"><exr value="154,94" /></rate><rate name="EUR-GBP"><exr value="0,85268" /></rate><rate name="EUR-SEK"><exr value="11,6943" /></rate><rate name="EUR-CZK"><exr value="23,778" /></rate><rate name="EUR-DKK"><exr value="7,4498" /></rate><rate name="EUR-HUF"><exr value="374,40" /></rate><rate name="EUR-PLN"><exr value="4,4570" /></rate><rate name="EUR-CHF"><exr value="0,9772" /></rate><rate name="EUR-ISK"><exr value="149,10" /></rate><rate name="EUR-NOK"><exr value="11,6335" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9588" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="25,8250" /></rate><rate name="EUR-AUD"><exr value="1,5964" /></rate><rate name="EUR-CAD"><exr value="1,4411" /></rate><rate name="EUR-CNY"><exr value="7,8182" /></rate><rate name="EUR-HKD"><exr value="8,5379" /></rate><rate name="EUR-IDR"><exr value="16 381,19" /></rate><rate name="EUR-KRW"><exr value="1 400,93" /></rate><rate name="EUR-MYR"><exr value="5,0542" /></rate><rate name="EUR-NZD"><exr value="1,7625" /></rate><rate name="EUR-PHP"><exr value="60,883" /></rate><rate name="EUR-SGD"><exr value="1,4646" /></rate><rate name="EUR-THB"><exr value="37,987" /></rate><rate name="EUR-ZAR"><exr value="19,8497" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="5,2588" /></rate><rate name="EUR-INR"><exr value="89,5125" /></rate><rate name="EUR-ILS"><exr value="3,9408" /></rate><rate name="EUR-MXN"><exr value="18,6768" /></rate></rate_Collection></period><period value="2023-06-16"><rate_Collection><rate name="EUR-USD"><exr value="1,0966" /></rate><rate name="EUR-JPY"><exr value="154,65" /></rate><rate name="EUR-GBP"><exr value="0,85428" /></rate><rate name="EUR-SEK"><exr value="11,5925" /></rate><rate name="EUR-CZK"><exr value="23,817" /></rate><rate name="EUR-DKK"><exr value="7,4505" /></rate><rate name="EUR-HUF"><exr value="373,00" /></rate><rate name="EUR-PLN"><exr value="4,4728" /></rate><rate name="EUR-CHF"><exr value="0,9770" /></rate><rate name="EUR-ISK"><exr value="149,50" /></rate><rate name="EUR-NOK"><exr value="11,5170" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9610" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="25,9491" /></rate><rate name="EUR-AUD"><exr value="1,5941" /></rate><rate name="EUR-CAD"><exr value="1,4500" /></rate><rate name="EUR-CNY"><exr value="7,8100" /></rate><rate name="EUR-HKD"><exr value="8,5799" /></rate><rate name="EUR-IDR"><exr value="16 387,75" /></rate><rate name="EUR-KRW"><exr value="1 397,67" /></rate><rate name="EUR-MYR"><exr value="5,0603" /></rate><rate name="EUR-NZD"><exr value="1,7591" /></rate><rate name="EUR-PHP"><exr value="61,246" /></rate><rate name="EUR-SGD"><exr value="1,4647" /></rate><rate name="EUR-THB"><exr value="37,953" /></rate><rate name="EUR-ZAR"><exr value="19,9021" /></rate><rate name="EUR-XDR"><exr value="0,817841" /></rate><rate name="EUR-BRL"><exr value="5,2790" /></rate><rate name="EUR-INR"><exr value="89,7953" /></rate><rate name="EUR-ILS"><exr value="3,9024" /></rate><rate name="EUR-MXN"><exr value="18,7771" /></rate></rate_Collection></period><period value="2023-06-15"><rate_Collection><rate name="EUR-USD"><exr value="1,0819" /></rate><rate name="EUR-JPY"><exr value="152,86" /></rate><rate name="EUR-GBP"><exr value="0,85555" /></rate><rate name="EUR-SEK"><exr value="11,6206" /></rate><rate name="EUR-CZK"><exr value="23,751" /></rate><rate name="EUR-DKK"><exr value="7,4523" /></rate><rate name="EUR-HUF"><exr value="376,03" /></rate><rate name="EUR-PLN"><exr value="4,4693" /></rate><rate name="EUR-CHF"><exr value="0,9761" /></rate><rate name="EUR-ISK"><exr value="149,30" /></rate><rate name="EUR-NOK"><exr value="11,5025" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9578" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="25,6112" /></rate><rate name="EUR-AUD"><exr value="1,5924" /></rate><rate name="EUR-CAD"><exr value="1,4415" /></rate><rate name="EUR-CNY"><exr value="7,7491" /></rate><rate name="EUR-HKD"><exr value="8,4661" /></rate><rate name="EUR-IDR"><exr value="16 208,51" /></rate><rate name="EUR-KRW"><exr value="1 387,60" /></rate><rate name="EUR-MYR"><exr value="5,0049" /></rate><rate name="EUR-NZD"><exr value="1,7559" /></rate><rate name="EUR-PHP"><exr value="60,638" /></rate><rate name="EUR-SGD"><exr value="1,4543" /></rate><rate name="EUR-THB"><exr value="37,693" /></rate><rate name="EUR-ZAR"><exr value="19,9252" /></rate><rate name="EUR-XDR"><exr value="0,810638" /></rate><rate name="EUR-BRL"><exr value="5,2244" /></rate><rate name="EUR-INR"><exr value="88,9825" /></rate><rate name="EUR-ILS"><exr value="3,8810" /></rate><rate name="EUR-MXN"><exr value="18,5832" /></rate></rate_Collection></period><period value="2023-06-14"><rate_Collection><rate name="EUR-USD"><exr value="1,0809" /></rate><rate name="EUR-JPY"><exr value="151,21" /></rate><rate name="EUR-GBP"><exr value="0,85455" /></rate><rate name="EUR-SEK"><exr value="11,5605" /></rate><rate name="EUR-CZK"><exr value="23,796" /></rate><rate name="EUR-DKK"><exr value="7,4529" /></rate><rate name="EUR-HUF"><exr value="370,80" /></rate><rate name="EUR-PLN"><exr value="4,4553" /></rate><rate name="EUR-CHF"><exr value="0,9751" /></rate><rate name="EUR-ISK"><exr value="148,70" /></rate><rate name="EUR-NOK"><exr value="11,4760" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9560" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="25,4895" /></rate><rate name="EUR-AUD"><exr value="1,5915" /></rate><rate name="EUR-CAD"><exr value="1,4378" /></rate><rate name="EUR-CNY"><exr value="7,7363" /></rate><rate name="EUR-HKD"><exr value="8,4645" /></rate><rate name="EUR-IDR"><exr value="16 100,20" /></rate><rate name="EUR-KRW"><exr value="1 380,92" /></rate><rate name="EUR-MYR"><exr value="4,9954" /></rate><rate name="EUR-NZD"><exr value="1,7501" /></rate><rate name="EUR-PHP"><exr value="60,437" /></rate><rate name="EUR-SGD"><exr value="1,4499" /></rate><rate name="EUR-THB"><exr value="37,518" /></rate><rate name="EUR-ZAR"><exr value="19,9120" /></rate><rate name="EUR-XDR"><exr value="0,810387" /></rate><rate name="EUR-BRL"><exr value="5,2489" /></rate><rate name="EUR-INR"><exr value="88,6945" /></rate><rate name="EUR-ILS"><exr value="3,8932" /></rate><rate name="EUR-MXN"><exr value="18,6113" /></rate></rate_Collection></period><period value="2023-06-13"><rate_Collection><rate name="EUR-USD"><exr value="1,0793" /></rate><rate name="EUR-JPY"><exr value="150,62" /></rate><rate name="EUR-GBP"><exr value="0,85850" /></rate><rate name="EUR-SEK"><exr value="11,6400" /></rate><rate name="EUR-CZK"><exr value="23,813" /></rate><rate name="EUR-DKK"><exr value="7,4524" /></rate><rate name="EUR-HUF"><exr value="371,13" /></rate><rate name="EUR-PLN"><exr value="4,4750" /></rate><rate name="EUR-CHF"><exr value="0,9784" /></rate><rate name="EUR-ISK"><exr value="149,50" /></rate><rate name="EUR-NOK"><exr value="11,6235" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9627" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="25,5471" /></rate><rate name="EUR-AUD"><exr value="1,5922" /></rate><rate name="EUR-CAD"><exr value="1,4403" /></rate><rate name="EUR-CNY"><exr value="7,7167" /></rate><rate name="EUR-HKD"><exr value="8,4550" /></rate><rate name="EUR-IDR"><exr value="16 044,83" /></rate><rate name="EUR-KRW"><exr value="1 373,73" /></rate><rate name="EUR-MYR"><exr value="4,9831" /></rate><rate name="EUR-NZD"><exr value="1,7564" /></rate><rate name="EUR-PHP"><exr value="60,252" /></rate><rate name="EUR-SGD"><exr value="1,4467" /></rate><rate name="EUR-THB"><exr value="37,279" /></rate><rate name="EUR-ZAR"><exr value="20,1087" /></rate><rate name="EUR-XDR"><exr value="0,809491" /></rate><rate name="EUR-BRL"><exr value="5,2469" /></rate><rate name="EUR-INR"><exr value="88,8630" /></rate><rate name="EUR-ILS"><exr value="3,8536" /></rate><rate name="EUR-MXN"><exr value="18,6655" /></rate></rate_Collection></period><period value="2023-06-12"><rate_Collection><rate name="EUR-USD"><exr value="1,0765" /></rate><rate name="EUR-JPY"><exr value="150,03" /></rate><rate name="EUR-GBP"><exr value="0,85678" /></rate><rate name="EUR-SEK"><exr value="11,6185" /></rate><rate name="EUR-CZK"><exr value="23,759" /></rate><rate name="EUR-DKK"><exr value="7,4520" /></rate><rate name="EUR-HUF"><exr value="368,15" /></rate><rate name="EUR-PLN"><exr value="4,4395" /></rate><rate name="EUR-CHF"><exr value="0,9751" /></rate><rate name="EUR-ISK"><exr value="149,50" /></rate><rate name="EUR-NOK"><exr value="11,6340" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9568" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="25,3874" /></rate><rate name="EUR-AUD"><exr value="1,5920" /></rate><rate name="EUR-CAD"><exr value="1,4357" /></rate><rate name="EUR-CNY"><exr value="7,6888" /></rate><rate name="EUR-HKD"><exr value="8,4326" /></rate><rate name="EUR-IDR"><exr value="15 996,85" /></rate><rate name="EUR-KRW"><exr value="1 385,76" /></rate><rate name="EUR-MYR"><exr value="4,9734" /></rate><rate name="EUR-NZD"><exr value="1,7540" /></rate><rate name="EUR-PHP"><exr value="60,326" /></rate><rate name="EUR-SGD"><exr value="1,4457" /></rate><rate name="EUR-THB"><exr value="37,236" /></rate><rate name="EUR-ZAR"><exr value="19,9830" /></rate><rate name="EUR-XDR"><exr value="0,807686" /></rate><rate name="EUR-BRL"><exr value="5,2549" /></rate><rate name="EUR-INR"><exr value="88,7330" /></rate><rate name="EUR-ILS"><exr value="3,8627" /></rate><rate name="EUR-MXN"><exr value="18,5997" /></rate></rate_Collection></period><period value="2023-06-09"><rate_Collection><rate name="EUR-USD"><exr value="1,0780" /></rate><rate name="EUR-JPY"><exr value="150,24" /></rate><rate name="EUR-GBP"><exr value="0,85795" /></rate><rate name="EUR-SEK"><exr value="11,6730" /></rate><rate name="EUR-CZK"><exr value="23,666" /></rate><rate name="EUR-DKK"><exr value="7,4505" /></rate><rate name="EUR-HUF"><exr value="368,73" /></rate><rate name="EUR-PLN"><exr value="4,4605" /></rate><rate name="EUR-CHF"><exr value="0,9716" /></rate><rate name="EUR-ISK"><exr value="149,50" /></rate><rate name="EUR-NOK"><exr value="11,6120" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9566" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="25,1244" /></rate><rate name="EUR-AUD"><exr value="1,6023" /></rate><rate name="EUR-CAD"><exr value="1,4362" /></rate><rate name="EUR-CNY"><exr value="7,6839" /></rate><rate name="EUR-HKD"><exr value="8,4493" /></rate><rate name="EUR-IDR"><exr value="15 996,72" /></rate><rate name="EUR-KRW"><exr value="1 391,11" /></rate><rate name="EUR-MYR"><exr value="4,9739" /></rate><rate name="EUR-NZD"><exr value="1,7627" /></rate><rate name="EUR-PHP"><exr value="60,426" /></rate><rate name="EUR-SGD"><exr value="1,4480" /></rate><rate name="EUR-THB"><exr value="37,277" /></rate><rate name="EUR-ZAR"><exr value="20,1806" /></rate><rate name="EUR-XDR"><exr value="0,809251" /></rate><rate name="EUR-BRL"><exr value="5,2965" /></rate><rate name="EUR-INR"><exr value="88,8900" /></rate><rate name="EUR-ILS"><exr value="3,8816" /></rate><rate name="EUR-MXN"><exr value="18,7356" /></rate></rate_Collection></period><period value="2023-06-08"><rate_Collection><rate name="EUR-USD"><exr value="1,0737" /></rate><rate name="EUR-JPY"><exr value="149,98" /></rate><rate name="EUR-GBP"><exr value="0,86113" /></rate><rate name="EUR-SEK"><exr value="11,6480" /></rate><rate name="EUR-CZK"><exr value="23,625" /></rate><rate name="EUR-DKK"><exr value="7,4498" /></rate><rate name="EUR-HUF"><exr value="368,65" /></rate><rate name="EUR-PLN"><exr value="4,4788" /></rate><rate name="EUR-CHF"><exr value="0,9751" /></rate><rate name="EUR-ISK"><exr value="149,50" /></rate><rate name="EUR-NOK"><exr value="11,7580" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9530" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="25,0875" /></rate><rate name="EUR-AUD"><exr value="1,6061" /></rate><rate name="EUR-CAD"><exr value="1,4342" /></rate><rate name="EUR-CNY"><exr value="7,6541" /></rate><rate name="EUR-HKD"><exr value="8,4126" /></rate><rate name="EUR-IDR"><exr value="15 979,46" /></rate><rate name="EUR-KRW"><exr value="1 399,86" /></rate><rate name="EUR-MYR"><exr value="4,9589" /></rate><rate name="EUR-NZD"><exr value="1,7696" /></rate><rate name="EUR-PHP"><exr value="60,228" /></rate><rate name="EUR-SGD"><exr value="1,4460" /></rate><rate name="EUR-THB"><exr value="37,408" /></rate><rate name="EUR-ZAR"><exr value="20,3284" /></rate><rate name="EUR-XDR"><exr value="0,807238" /></rate><rate name="EUR-BRL"><exr value="5,2866" /></rate><rate name="EUR-INR"><exr value="88,6170" /></rate><rate name="EUR-ILS"><exr value="3,9336" /></rate><rate name="EUR-MXN"><exr value="18,6188" /></rate></rate_Collection></period><period value="2023-06-07"><rate_Collection><rate name="EUR-USD"><exr value="1,0717" /></rate><rate name="EUR-JPY"><exr value="149,42" /></rate><rate name="EUR-GBP"><exr value="0,85970" /></rate><rate name="EUR-SEK"><exr value="11,6255" /></rate><rate name="EUR-CZK"><exr value="23,625" /></rate><rate name="EUR-DKK"><exr value="7,4494" /></rate><rate name="EUR-HUF"><exr value="368,73" /></rate><rate name="EUR-PLN"><exr value="4,4695" /></rate><rate name="EUR-CHF"><exr value="0,9704" /></rate><rate name="EUR-ISK"><exr value="150,50" /></rate><rate name="EUR-NOK"><exr value="11,7975" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9586" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="24,7925" /></rate><rate name="EUR-AUD"><exr value="1,6004" /></rate><rate name="EUR-CAD"><exr value="1,4351" /></rate><rate name="EUR-CNY"><exr value="7,6235" /></rate><rate name="EUR-HKD"><exr value="8,4029" /></rate><rate name="EUR-IDR"><exr value="15 901,74" /></rate><rate name="EUR-KRW"><exr value="1 394,04" /></rate><rate name="EUR-MYR"><exr value="4,9271" /></rate><rate name="EUR-NZD"><exr value="1,7640" /></rate><rate name="EUR-PHP"><exr value="60,002" /></rate><rate name="EUR-SGD"><exr value="1,4432" /></rate><rate name="EUR-THB"><exr value="37,231" /></rate><rate name="EUR-ZAR"><exr value="20,3986" /></rate><rate name="EUR-XDR"><exr value="0,805652" /></rate><rate name="EUR-BRL"><exr value="5,2607" /></rate><rate name="EUR-INR"><exr value="88,4160" /></rate><rate name="EUR-ILS"><exr value="3,9145" /></rate><rate name="EUR-MXN"><exr value="18,6078" /></rate></rate_Collection></period><period value="2023-06-06"><rate_Collection><rate name="EUR-USD"><exr value="1,0683" /></rate><rate name="EUR-JPY"><exr value="149,09" /></rate><rate name="EUR-GBP"><exr value="0,86103" /></rate><rate name="EUR-SEK"><exr value="11,6215" /></rate><rate name="EUR-CZK"><exr value="23,520" /></rate><rate name="EUR-DKK"><exr value="7,4494" /></rate><rate name="EUR-HUF"><exr value="368,63" /></rate><rate name="EUR-PLN"><exr value="4,4915" /></rate><rate name="EUR-CHF"><exr value="0,9698" /></rate><rate name="EUR-ISK"><exr value="151,10" /></rate><rate name="EUR-NOK"><exr value="11,8775" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9592" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="22,9762" /></rate><rate name="EUR-AUD"><exr value="1,6038" /></rate><rate name="EUR-CAD"><exr value="1,4342" /></rate><rate name="EUR-CNY"><exr value="7,6040" /></rate><rate name="EUR-HKD"><exr value="8,3777" /></rate><rate name="EUR-IDR"><exr value="15 891,22" /></rate><rate name="EUR-KRW"><exr value="1 388,93" /></rate><rate name="EUR-MYR"><exr value="4,9222" /></rate><rate name="EUR-NZD"><exr value="1,7579" /></rate><rate name="EUR-PHP"><exr value="60,064" /></rate><rate name="EUR-SGD"><exr value="1,4411" /></rate><rate name="EUR-THB"><exr value="37,161" /></rate><rate name="EUR-ZAR"><exr value="20,5593" /></rate><rate name="EUR-XDR"><exr value="0,803781" /></rate><rate name="EUR-BRL"><exr value="5,2538" /></rate><rate name="EUR-INR"><exr value="88,2295" /></rate><rate name="EUR-ILS"><exr value="3,9529" /></rate><rate name="EUR-MXN"><exr value="18,6436" /></rate></rate_Collection></period><period value="2023-06-05"><rate_Collection><rate name="EUR-USD"><exr value="1,0690" /></rate><rate name="EUR-JPY"><exr value="149,96" /></rate><rate name="EUR-GBP"><exr value="0,86323" /></rate><rate name="EUR-SEK"><exr value="11,6420" /></rate><rate name="EUR-CZK"><exr value="23,573" /></rate><rate name="EUR-DKK"><exr value="7,4484" /></rate><rate name="EUR-HUF"><exr value="369,28" /></rate><rate name="EUR-PLN"><exr value="4,4735" /></rate><rate name="EUR-CHF"><exr value="0,9732" /></rate><rate name="EUR-ISK"><exr value="150,90" /></rate><rate name="EUR-NOK"><exr value="11,8275" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9653" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="22,6964" /></rate><rate name="EUR-AUD"><exr value="1,6219" /></rate><rate name="EUR-CAD"><exr value="1,4367" /></rate><rate name="EUR-CNY"><exr value="7,6062" /></rate><rate name="EUR-HKD"><exr value="8,3787" /></rate><rate name="EUR-IDR"><exr value="15 896,16" /></rate><rate name="EUR-KRW"><exr value="1 396,49" /></rate><rate name="EUR-MYR"><exr value="4,8933" /></rate><rate name="EUR-NZD"><exr value="1,7662" /></rate><rate name="EUR-PHP"><exr value="60,067" /></rate><rate name="EUR-SGD"><exr value="1,4451" /></rate><rate name="EUR-THB"><exr value="37,287" /></rate><rate name="EUR-ZAR"><exr value="20,6855" /></rate><rate name="EUR-XDR"><exr value="0,804879" /></rate><rate name="EUR-BRL"><exr value="5,2959" /></rate><rate name="EUR-INR"><exr value="88,3255" /></rate><rate name="EUR-ILS"><exr value="3,9996" /></rate><rate name="EUR-MXN"><exr value="18,7675" /></rate></rate_Collection></period><period value="2023-06-02"><rate_Collection><rate name="EUR-USD"><exr value="1,0763" /></rate><rate name="EUR-JPY"><exr value="149,46" /></rate><rate name="EUR-GBP"><exr value="0,85930" /></rate><rate name="EUR-SEK"><exr value="11,5505" /></rate><rate name="EUR-CZK"><exr value="23,657" /></rate><rate name="EUR-DKK"><exr value="7,4488" /></rate><rate name="EUR-HUF"><exr value="371,36" /></rate><rate name="EUR-PLN"><exr value="4,4975" /></rate><rate name="EUR-CHF"><exr value="0,9758" /></rate><rate name="EUR-ISK"><exr value="150,10" /></rate><rate name="EUR-NOK"><exr value="11,8450" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9622" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="22,4742" /></rate><rate name="EUR-AUD"><exr value="1,6248" /></rate><rate name="EUR-CAD"><exr value="1,4443" /></rate><rate name="EUR-CNY"><exr value="7,6065" /></rate><rate name="EUR-HKD"><exr value="8,4346" /></rate><rate name="EUR-IDR"><exr value="15 975,82" /></rate><rate name="EUR-KRW"><exr value="1 401,66" /></rate><rate name="EUR-MYR"><exr value="4,9268" /></rate><rate name="EUR-NZD"><exr value="1,7652" /></rate><rate name="EUR-PHP"><exr value="60,132" /></rate><rate name="EUR-SGD"><exr value="1,4474" /></rate><rate name="EUR-THB"><exr value="37,251" /></rate><rate name="EUR-ZAR"><exr value="20,9461" /></rate><rate name="EUR-XDR"><exr value="0,806730" /></rate><rate name="EUR-BRL"><exr value="5,3752" /></rate><rate name="EUR-INR"><exr value="88,6380" /></rate><rate name="EUR-ILS"><exr value="4,0311" /></rate><rate name="EUR-MXN"><exr value="18,8527" /></rate></rate_Collection></period><period value="2023-06-01"><rate_Collection><rate name="EUR-USD"><exr value="1,0697" /></rate><rate name="EUR-JPY"><exr value="149,25" /></rate><rate name="EUR-GBP"><exr value="0,85823" /></rate><rate name="EUR-SEK"><exr value="11,6455" /></rate><rate name="EUR-CZK"><exr value="23,687" /></rate><rate name="EUR-DKK"><exr value="7,4477" /></rate><rate name="EUR-HUF"><exr value="370,42" /></rate><rate name="EUR-PLN"><exr value="4,5410" /></rate><rate name="EUR-CHF"><exr value="0,9732" /></rate><rate name="EUR-ISK"><exr value="149,70" /></rate><rate name="EUR-NOK"><exr value="11,9670" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9645" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="22,2520" /></rate><rate name="EUR-AUD"><exr value="1,6407" /></rate><rate name="EUR-CAD"><exr value="1,4514" /></rate><rate name="EUR-CNY"><exr value="7,6066" /></rate><rate name="EUR-HKD"><exr value="8,3786" /></rate><rate name="EUR-IDR"><exr value="15 964,76" /></rate><rate name="EUR-KRW"><exr value="1 413,23" /></rate><rate name="EUR-MYR"><exr value="4,9351" /></rate><rate name="EUR-NZD"><exr value="1,7775" /></rate><rate name="EUR-PHP"><exr value="60,057" /></rate><rate name="EUR-SGD"><exr value="1,4466" /></rate><rate name="EUR-THB"><exr value="37,204" /></rate><rate name="EUR-ZAR"><exr value="21,1567" /></rate><rate name="EUR-XDR"><exr value="0,804297" /></rate><rate name="EUR-BRL"><exr value="5,4032" /></rate><rate name="EUR-INR"><exr value="88,2070" /></rate><rate name="EUR-ILS"><exr value="3,9970" /></rate><rate name="EUR-MXN"><exr value="18,8695" /></rate></rate_Collection></period><period value="2023-05-31"><rate_Collection><rate name="EUR-USD"><exr value="1,0683" /></rate><rate name="EUR-JPY"><exr value="149,13" /></rate><rate name="EUR-GBP"><exr value="0,86405" /></rate><rate name="EUR-SEK"><exr value="11,6278" /></rate><rate name="EUR-CZK"><exr value="23,741" /></rate><rate name="EUR-DKK"><exr value="7,4480" /></rate><rate name="EUR-HUF"><exr value="370,85" /></rate><rate name="EUR-PLN"><exr value="4,5368" /></rate><rate name="EUR-CHF"><exr value="0,9724" /></rate><rate name="EUR-ISK"><exr value="149,70" /></rate><rate name="EUR-NOK"><exr value="12,0045" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9695" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="22,1320" /></rate><rate name="EUR-AUD"><exr value="1,6497" /></rate><rate name="EUR-CAD"><exr value="1,4582" /></rate><rate name="EUR-CNY"><exr value="7,5926" /></rate><rate name="EUR-HKD"><exr value="8,3696" /></rate><rate name="EUR-IDR"><exr value="16 030,39" /></rate><rate name="EUR-KRW"><exr value="1 416,29" /></rate><rate name="EUR-MYR"><exr value="4,9307" /></rate><rate name="EUR-NZD"><exr value="1,7793" /></rate><rate name="EUR-PHP"><exr value="60,053" /></rate><rate name="EUR-SGD"><exr value="1,4467" /></rate><rate name="EUR-THB"><exr value="37,134" /></rate><rate name="EUR-ZAR"><exr value="21,1353" /></rate><rate name="EUR-XDR"><exr value="0,804767" /></rate><rate name="EUR-BRL"><exr value="5,4288" /></rate><rate name="EUR-INR"><exr value="88,3400" /></rate><rate name="EUR-ILS"><exr value="3,9713" /></rate><rate name="EUR-MXN"><exr value="18,9263" /></rate></rate_Collection></period><period value="2023-05-30"><rate_Collection><rate name="EUR-USD"><exr value="1,0744" /></rate><rate name="EUR-JPY"><exr value="150,01" /></rate><rate name="EUR-GBP"><exr value="0,86365" /></rate><rate name="EUR-SEK"><exr value="11,6340" /></rate><rate name="EUR-CZK"><exr value="23,709" /></rate><rate name="EUR-DKK"><exr value="7,4486" /></rate><rate name="EUR-HUF"><exr value="370,40" /></rate><rate name="EUR-PLN"><exr value="4,5235" /></rate><rate name="EUR-CHF"><exr value="0,9690" /></rate><rate name="EUR-ISK"><exr value="149,30" /></rate><rate name="EUR-NOK"><exr value="11,8745" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9630" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="21,9118" /></rate><rate name="EUR-AUD"><exr value="1,6397" /></rate><rate name="EUR-CAD"><exr value="1,4586" /></rate><rate name="EUR-CNY"><exr value="7,5990" /></rate><rate name="EUR-HKD"><exr value="8,4158" /></rate><rate name="EUR-IDR"><exr value="16 086,45" /></rate><rate name="EUR-KRW"><exr value="1 415,24" /></rate><rate name="EUR-MYR"><exr value="4,9439" /></rate><rate name="EUR-NZD"><exr value="1,7716" /></rate><rate name="EUR-PHP"><exr value="60,474" /></rate><rate name="EUR-SGD"><exr value="1,4500" /></rate><rate name="EUR-THB"><exr value="37,260" /></rate><rate name="EUR-ZAR"><exr value="21,1269" /></rate><rate name="EUR-XDR"><exr value="0,807287" /></rate><rate name="EUR-BRL"><exr value="5,3756" /></rate><rate name="EUR-INR"><exr value="88,7985" /></rate><rate name="EUR-ILS"><exr value="3,9890" /></rate><rate name="EUR-MXN"><exr value="18,8465" /></rate></rate_Collection></period><period value="2023-05-29"><rate_Collection><rate name="EUR-USD"><exr value="1,0715" /></rate><rate name="EUR-JPY"><exr value="150,29" /></rate><rate name="EUR-GBP"><exr value="0,86805" /></rate><rate name="EUR-SEK"><exr value="11,5956" /></rate><rate name="EUR-CZK"><exr value="23,693" /></rate><rate name="EUR-DKK"><exr value="7,4492" /></rate><rate name="EUR-HUF"><exr value="371,45" /></rate><rate name="EUR-PLN"><exr value="4,5200" /></rate><rate name="EUR-CHF"><exr value="0,9683" /></rate><rate name="EUR-ISK"><exr value="149,30" /></rate><rate name="EUR-NOK"><exr value="11,9175" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9600" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="21,5394" /></rate><rate name="EUR-AUD"><exr value="1,6384" /></rate><rate name="EUR-CAD"><exr value="1,4564" /></rate><rate name="EUR-CNY"><exr value="7,5820" /></rate><rate name="EUR-HKD"><exr value="8,3900" /></rate><rate name="EUR-IDR"><exr value="16 030,07" /></rate><rate name="EUR-KRW"><exr value="1 417,96" /></rate><rate name="EUR-MYR"><exr value="4,9343" /></rate><rate name="EUR-NZD"><exr value="1,7676" /></rate><rate name="EUR-PHP"><exr value="60,077" /></rate><rate name="EUR-SGD"><exr value="1,4499" /></rate><rate name="EUR-THB"><exr value="37,235" /></rate><rate name="EUR-ZAR"><exr value="21,0611" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="5,3460" /></rate><rate name="EUR-INR"><exr value="88,5200" /></rate><rate name="EUR-ILS"><exr value="3,9858" /></rate><rate name="EUR-MXN"><exr value="18,8519" /></rate></rate_Collection></period><period value="2023-05-26"><rate_Collection><rate name="EUR-USD"><exr value="1,0751" /></rate><rate name="EUR-JPY"><exr value="150,24" /></rate><rate name="EUR-GBP"><exr value="0,86813" /></rate><rate name="EUR-SEK"><exr value="11,5280" /></rate><rate name="EUR-CZK"><exr value="23,648" /></rate><rate name="EUR-DKK"><exr value="7,4489" /></rate><rate name="EUR-HUF"><exr value="371,61" /></rate><rate name="EUR-PLN"><exr value="4,5354" /></rate><rate name="EUR-CHF"><exr value="0,9707" /></rate><rate name="EUR-ISK"><exr value="149,50" /></rate><rate name="EUR-NOK"><exr value="11,8218" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9572" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="21,5340" /></rate><rate name="EUR-AUD"><exr value="1,6439" /></rate><rate name="EUR-CAD"><exr value="1,4630" /></rate><rate name="EUR-CNY"><exr value="7,5874" /></rate><rate name="EUR-HKD"><exr value="8,4230" /></rate><rate name="EUR-IDR"><exr value="16 085,65" /></rate><rate name="EUR-KRW"><exr value="1 425,46" /></rate><rate name="EUR-MYR"><exr value="4,9465" /></rate><rate name="EUR-NZD"><exr value="1,7656" /></rate><rate name="EUR-PHP"><exr value="60,011" /></rate><rate name="EUR-SGD"><exr value="1,4520" /></rate><rate name="EUR-THB"><exr value="37,263" /></rate><rate name="EUR-ZAR"><exr value="21,0148" /></rate><rate name="EUR-XDR"><exr value="0,807360" /></rate><rate name="EUR-BRL"><exr value="5,3878" /></rate><rate name="EUR-INR"><exr value="88,8049" /></rate><rate name="EUR-ILS"><exr value="4,0180" /></rate><rate name="EUR-MXN"><exr value="19,0690" /></rate></rate_Collection></period><period value="2023-05-25"><rate_Collection><rate name="EUR-USD"><exr value="1,0735" /></rate><rate name="EUR-JPY"><exr value="149,63" /></rate><rate name="EUR-GBP"><exr value="0,86793" /></rate><rate name="EUR-SEK"><exr value="11,5490" /></rate><rate name="EUR-CZK"><exr value="23,645" /></rate><rate name="EUR-DKK"><exr value="7,4502" /></rate><rate name="EUR-HUF"><exr value="372,30" /></rate><rate name="EUR-PLN"><exr value="4,5110" /></rate><rate name="EUR-CHF"><exr value="0,9708" /></rate><rate name="EUR-ISK"><exr value="150,70" /></rate><rate name="EUR-NOK"><exr value="11,7695" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9495" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="21,3944" /></rate><rate name="EUR-AUD"><exr value="1,6443" /></rate><rate name="EUR-CAD"><exr value="1,4599" /></rate><rate name="EUR-CNY"><exr value="7,5891" /></rate><rate name="EUR-HKD"><exr value="8,4092" /></rate><rate name="EUR-IDR"><exr value="16 040,83" /></rate><rate name="EUR-KRW"><exr value="1 424,30" /></rate><rate name="EUR-MYR"><exr value="4,9655" /></rate><rate name="EUR-NZD"><exr value="1,7655" /></rate><rate name="EUR-PHP"><exr value="60,132" /></rate><rate name="EUR-SGD"><exr value="1,4515" /></rate><rate name="EUR-THB"><exr value="37,154" /></rate><rate name="EUR-ZAR"><exr value="20,7466" /></rate><rate name="EUR-XDR"><exr value="0,806886" /></rate><rate name="EUR-BRL"><exr value="5,3320" /></rate><rate name="EUR-INR"><exr value="88,8055" /></rate><rate name="EUR-ILS"><exr value="3,9894" /></rate><rate name="EUR-MXN"><exr value="19,0797" /></rate></rate_Collection></period><period value="2023-05-24"><rate_Collection><rate name="EUR-USD"><exr value="1,0785" /></rate><rate name="EUR-JPY"><exr value="149,30" /></rate><rate name="EUR-GBP"><exr value="0,86993" /></rate><rate name="EUR-SEK"><exr value="11,5103" /></rate><rate name="EUR-CZK"><exr value="23,671" /></rate><rate name="EUR-DKK"><exr value="7,4477" /></rate><rate name="EUR-HUF"><exr value="372,70" /></rate><rate name="EUR-PLN"><exr value="4,4900" /></rate><rate name="EUR-CHF"><exr value="0,9732" /></rate><rate name="EUR-ISK"><exr value="151,30" /></rate><rate name="EUR-NOK"><exr value="11,8175" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9614" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="21,4487" /></rate><rate name="EUR-AUD"><exr value="1,6402" /></rate><rate name="EUR-CAD"><exr value="1,4600" /></rate><rate name="EUR-CNY"><exr value="7,6005" /></rate><rate name="EUR-HKD"><exr value="8,4462" /></rate><rate name="EUR-IDR"><exr value="16 063,50" /></rate><rate name="EUR-KRW"><exr value="1 421,92" /></rate><rate name="EUR-MYR"><exr value="4,9536" /></rate><rate name="EUR-NZD"><exr value="1,7582" /></rate><rate name="EUR-PHP"><exr value="60,068" /></rate><rate name="EUR-SGD"><exr value="1,4526" /></rate><rate name="EUR-THB"><exr value="37,171" /></rate><rate name="EUR-ZAR"><exr value="20,7479" /></rate><rate name="EUR-XDR"><exr value="0,809062" /></rate><rate name="EUR-BRL"><exr value="5,3397" /></rate><rate name="EUR-INR"><exr value="89,1473" /></rate><rate name="EUR-ILS"><exr value="4,0095" /></rate><rate name="EUR-MXN"><exr value="19,2493" /></rate></rate_Collection></period><period value="2023-05-23"><rate_Collection><rate name="EUR-USD"><exr value="1,0779" /></rate><rate name="EUR-JPY"><exr value="149,20" /></rate><rate name="EUR-GBP"><exr value="0,86993" /></rate><rate name="EUR-SEK"><exr value="11,4494" /></rate><rate name="EUR-CZK"><exr value="23,681" /></rate><rate name="EUR-DKK"><exr value="7,4475" /></rate><rate name="EUR-HUF"><exr value="376,45" /></rate><rate name="EUR-PLN"><exr value="4,5018" /></rate><rate name="EUR-CHF"><exr value="0,9718" /></rate><rate name="EUR-ISK"><exr value="151,30" /></rate><rate name="EUR-NOK"><exr value="11,7920" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9720" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="21,3993" /></rate><rate name="EUR-AUD"><exr value="1,6282" /></rate><rate name="EUR-CAD"><exr value="1,4571" /></rate><rate name="EUR-CNY"><exr value="7,6039" /></rate><rate name="EUR-HKD"><exr value="8,4480" /></rate><rate name="EUR-IDR"><exr value="16 043,23" /></rate><rate name="EUR-KRW"><exr value="1 422,75" /></rate><rate name="EUR-MYR"><exr value="4,9260" /></rate><rate name="EUR-NZD"><exr value="1,7246" /></rate><rate name="EUR-PHP"><exr value="60,052" /></rate><rate name="EUR-SGD"><exr value="1,4527" /></rate><rate name="EUR-THB"><exr value="37,435" /></rate><rate name="EUR-ZAR"><exr value="20,7920" /></rate><rate name="EUR-XDR"><exr value="0,808123" /></rate><rate name="EUR-BRL"><exr value="5,3649" /></rate><rate name="EUR-INR"><exr value="89,2675" /></rate><rate name="EUR-ILS"><exr value="3,9756" /></rate><rate name="EUR-MXN"><exr value="19,3225" /></rate></rate_Collection></period><period value="2023-05-22"><rate_Collection><rate name="EUR-USD"><exr value="1,0822" /></rate><rate name="EUR-JPY"><exr value="149,64" /></rate><rate name="EUR-GBP"><exr value="0,86846" /></rate><rate name="EUR-SEK"><exr value="11,3765" /></rate><rate name="EUR-CZK"><exr value="23,676" /></rate><rate name="EUR-DKK"><exr value="7,4478" /></rate><rate name="EUR-HUF"><exr value="374,73" /></rate><rate name="EUR-PLN"><exr value="4,5133" /></rate><rate name="EUR-CHF"><exr value="0,9700" /></rate><rate name="EUR-ISK"><exr value="151,30" /></rate><rate name="EUR-NOK"><exr value="11,7765" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9737" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="21,4629" /></rate><rate name="EUR-AUD"><exr value="1,6294" /></rate><rate name="EUR-CAD"><exr value="1,4618" /></rate><rate name="EUR-CNY"><exr value="7,6067" /></rate><rate name="EUR-HKD"><exr value="8,4696" /></rate><rate name="EUR-IDR"><exr value="16 100,33" /></rate><rate name="EUR-KRW"><exr value="1 423,76" /></rate><rate name="EUR-MYR"><exr value="4,9218" /></rate><rate name="EUR-NZD"><exr value="1,7232" /></rate><rate name="EUR-PHP"><exr value="60,353" /></rate><rate name="EUR-SGD"><exr value="1,4554" /></rate><rate name="EUR-THB"><exr value="37,282" /></rate><rate name="EUR-ZAR"><exr value="20,9137" /></rate><rate name="EUR-XDR"><exr value="0,809479" /></rate><rate name="EUR-BRL"><exr value="5,4056" /></rate><rate name="EUR-INR"><exr value="89,6710" /></rate><rate name="EUR-ILS"><exr value="3,9552" /></rate><rate name="EUR-MXN"><exr value="19,3742" /></rate></rate_Collection></period><period value="2023-05-19"><rate_Collection><rate name="EUR-USD"><exr value="1,0808" /></rate><rate name="EUR-JPY"><exr value="149,55" /></rate><rate name="EUR-GBP"><exr value="0,86840" /></rate><rate name="EUR-SEK"><exr value="11,3695" /></rate><rate name="EUR-CZK"><exr value="23,764" /></rate><rate name="EUR-DKK"><exr value="7,4481" /></rate><rate name="EUR-HUF"><exr value="376,73" /></rate><rate name="EUR-PLN"><exr value="4,5205" /></rate><rate name="EUR-CHF"><exr value="0,9738" /></rate><rate name="EUR-ISK"><exr value="151,30" /></rate><rate name="EUR-NOK"><exr value="11,7010" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9783" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="21,4089" /></rate><rate name="EUR-AUD"><exr value="1,6231" /></rate><rate name="EUR-CAD"><exr value="1,4575" /></rate><rate name="EUR-CNY"><exr value="7,5766" /></rate><rate name="EUR-HKD"><exr value="8,4494" /></rate><rate name="EUR-IDR"><exr value="16 129,14" /></rate><rate name="EUR-KRW"><exr value="1 432,76" /></rate><rate name="EUR-MYR"><exr value="4,9052" /></rate><rate name="EUR-NZD"><exr value="1,7206" /></rate><rate name="EUR-PHP"><exr value="60,260" /></rate><rate name="EUR-SGD"><exr value="1,4538" /></rate><rate name="EUR-THB"><exr value="37,169" /></rate><rate name="EUR-ZAR"><exr value="20,8848" /></rate><rate name="EUR-XDR"><exr value="0,809030" /></rate><rate name="EUR-BRL"><exr value="5,3554" /></rate><rate name="EUR-INR"><exr value="89,4215" /></rate><rate name="EUR-ILS"><exr value="3,9338" /></rate><rate name="EUR-MXN"><exr value="19,0850" /></rate></rate_Collection></period><period value="2023-05-18"><rate_Collection><rate name="EUR-USD"><exr value="1,0813" /></rate><rate name="EUR-JPY"><exr value="149,08" /></rate><rate name="EUR-GBP"><exr value="0,86890" /></rate><rate name="EUR-SEK"><exr value="11,3609" /></rate><rate name="EUR-CZK"><exr value="23,683" /></rate><rate name="EUR-DKK"><exr value="7,4477" /></rate><rate name="EUR-HUF"><exr value="373,87" /></rate><rate name="EUR-PLN"><exr value="4,5430" /></rate><rate name="EUR-CHF"><exr value="0,9735" /></rate><rate name="EUR-ISK"><exr value="151,50" /></rate><rate name="EUR-NOK"><exr value="11,7370" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9708" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="21,3964" /></rate><rate name="EUR-AUD"><exr value="1,6285" /></rate><rate name="EUR-CAD"><exr value="1,4568" /></rate><rate name="EUR-CNY"><exr value="7,5983" /></rate><rate name="EUR-HKD"><exr value="8,4640" /></rate><rate name="EUR-IDR"><exr value="16 089,38" /></rate><rate name="EUR-KRW"><exr value="1 442,07" /></rate><rate name="EUR-MYR"><exr value="4,9053" /></rate><rate name="EUR-NZD"><exr value="1,7323" /></rate><rate name="EUR-PHP"><exr value="60,324" /></rate><rate name="EUR-SGD"><exr value="1,4544" /></rate><rate name="EUR-THB"><exr value="37,116" /></rate><rate name="EUR-ZAR"><exr value="20,9693" /></rate><rate name="EUR-XDR"><exr value="0,809012" /></rate><rate name="EUR-BRL"><exr value="5,3612" /></rate><rate name="EUR-INR"><exr value="89,2915" /></rate><rate name="EUR-ILS"><exr value="3,9349" /></rate><rate name="EUR-MXN"><exr value="19,1460" /></rate></rate_Collection></period><period value="2023-05-17"><rate_Collection><rate name="EUR-USD"><exr value="1,0829" /></rate><rate name="EUR-JPY"><exr value="148,31" /></rate><rate name="EUR-GBP"><exr value="0,86895" /></rate><rate name="EUR-SEK"><exr value="11,3250" /></rate><rate name="EUR-CZK"><exr value="23,632" /></rate><rate name="EUR-DKK"><exr value="7,4476" /></rate><rate name="EUR-HUF"><exr value="371,25" /></rate><rate name="EUR-PLN"><exr value="4,5070" /></rate><rate name="EUR-CHF"><exr value="0,9746" /></rate><rate name="EUR-ISK"><exr value="152,10" /></rate><rate name="EUR-NOK"><exr value="11,7295" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9605" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="21,3965" /></rate><rate name="EUR-AUD"><exr value="1,6273" /></rate><rate name="EUR-CAD"><exr value="1,4609" /></rate><rate name="EUR-CNY"><exr value="7,5762" /></rate><rate name="EUR-HKD"><exr value="8,4788" /></rate><rate name="EUR-IDR"><exr value="16 118,14" /></rate><rate name="EUR-KRW"><exr value="1 448,48" /></rate><rate name="EUR-MYR"><exr value="4,9001" /></rate><rate name="EUR-NZD"><exr value="1,7313" /></rate><rate name="EUR-PHP"><exr value="60,793" /></rate><rate name="EUR-SGD"><exr value="1,4542" /></rate><rate name="EUR-THB"><exr value="37,106" /></rate><rate name="EUR-ZAR"><exr value="20,8793" /></rate><rate name="EUR-XDR"><exr value="0,808996" /></rate><rate name="EUR-BRL"><exr value="5,3728" /></rate><rate name="EUR-INR"><exr value="89,1878" /></rate><rate name="EUR-ILS"><exr value="3,9493" /></rate><rate name="EUR-MXN"><exr value="19,0493" /></rate></rate_Collection></period><period value="2023-05-16"><rate_Collection><rate name="EUR-USD"><exr value="1,0881" /></rate><rate name="EUR-JPY"><exr value="147,89" /></rate><rate name="EUR-GBP"><exr value="0,86938" /></rate><rate name="EUR-SEK"><exr value="11,2765" /></rate><rate name="EUR-CZK"><exr value="23,675" /></rate><rate name="EUR-DKK"><exr value="7,4468" /></rate><rate name="EUR-HUF"><exr value="369,20" /></rate><rate name="EUR-PLN"><exr value="4,4865" /></rate><rate name="EUR-CHF"><exr value="0,9732" /></rate><rate name="EUR-ISK"><exr value="150,90" /></rate><rate name="EUR-NOK"><exr value="11,6130" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9478" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="21,4425" /></rate><rate name="EUR-AUD"><exr value="1,6307" /></rate><rate name="EUR-CAD"><exr value="1,4652" /></rate><rate name="EUR-CNY"><exr value="7,5793" /></rate><rate name="EUR-HKD"><exr value="8,5293" /></rate><rate name="EUR-IDR"><exr value="16 132,09" /></rate><rate name="EUR-KRW"><exr value="1 458,78" /></rate><rate name="EUR-MYR"><exr value="4,8954" /></rate><rate name="EUR-NZD"><exr value="1,7428" /></rate><rate name="EUR-PHP"><exr value="61,001" /></rate><rate name="EUR-SGD"><exr value="1,4545" /></rate><rate name="EUR-THB"><exr value="36,963" /></rate><rate name="EUR-ZAR"><exr value="20,7496" /></rate><rate name="EUR-XDR"><exr value="0,809954" /></rate><rate name="EUR-BRL"><exr value="5,3340" /></rate><rate name="EUR-INR"><exr value="89,4655" /></rate><rate name="EUR-ILS"><exr value="3,9855" /></rate><rate name="EUR-MXN"><exr value="18,9822" /></rate></rate_Collection></period><period value="2023-05-15"><rate_Collection><rate name="EUR-USD"><exr value="1,0876" /></rate><rate name="EUR-JPY"><exr value="148,15" /></rate><rate name="EUR-GBP"><exr value="0,86943" /></rate><rate name="EUR-SEK"><exr value="11,2905" /></rate><rate name="EUR-CZK"><exr value="23,574" /></rate><rate name="EUR-DKK"><exr value="7,4471" /></rate><rate name="EUR-HUF"><exr value="369,30" /></rate><rate name="EUR-PLN"><exr value="4,5078" /></rate><rate name="EUR-CHF"><exr value="0,9747" /></rate><rate name="EUR-ISK"><exr value="150,90" /></rate><rate name="EUR-NOK"><exr value="11,5830" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9375" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="21,3896" /></rate><rate name="EUR-AUD"><exr value="1,6261" /></rate><rate name="EUR-CAD"><exr value="1,4684" /></rate><rate name="EUR-CNY"><exr value="7,5621" /></rate><rate name="EUR-HKD"><exr value="8,5250" /></rate><rate name="EUR-IDR"><exr value="16 089,55" /></rate><rate name="EUR-KRW"><exr value="1 453,79" /></rate><rate name="EUR-MYR"><exr value="4,8915" /></rate><rate name="EUR-NZD"><exr value="1,7494" /></rate><rate name="EUR-PHP"><exr value="60,984" /></rate><rate name="EUR-SGD"><exr value="1,4548" /></rate><rate name="EUR-THB"><exr value="36,772" /></rate><rate name="EUR-ZAR"><exr value="20,7496" /></rate><rate name="EUR-XDR"><exr value="0,810036" /></rate><rate name="EUR-BRL"><exr value="5,3431" /></rate><rate name="EUR-INR"><exr value="89,4990" /></rate><rate name="EUR-ILS"><exr value="3,9776" /></rate><rate name="EUR-MXN"><exr value="19,0872" /></rate></rate_Collection></period><period value="2023-05-12"><rate_Collection><rate name="EUR-USD"><exr value="1,0892" /></rate><rate name="EUR-JPY"><exr value="147,02" /></rate><rate name="EUR-GBP"><exr value="0,87020" /></rate><rate name="EUR-SEK"><exr value="11,2425" /></rate><rate name="EUR-CZK"><exr value="23,606" /></rate><rate name="EUR-DKK"><exr value="7,4484" /></rate><rate name="EUR-HUF"><exr value="370,98" /></rate><rate name="EUR-PLN"><exr value="4,5343" /></rate><rate name="EUR-CHF"><exr value="0,9744" /></rate><rate name="EUR-ISK"><exr value="150,30" /></rate><rate name="EUR-NOK"><exr value="11,6310" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9318" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="21,3588" /></rate><rate name="EUR-AUD"><exr value="1,6310" /></rate><rate name="EUR-CAD"><exr value="1,4702" /></rate><rate name="EUR-CNY"><exr value="7,5722" /></rate><rate name="EUR-HKD"><exr value="8,5425" /></rate><rate name="EUR-IDR"><exr value="16 130,23" /></rate><rate name="EUR-KRW"><exr value="1 455,02" /></rate><rate name="EUR-MYR"><exr value="4,8785" /></rate><rate name="EUR-NZD"><exr value="1,7503" /></rate><rate name="EUR-PHP"><exr value="60,804" /></rate><rate name="EUR-SGD"><exr value="1,4534" /></rate><rate name="EUR-THB"><exr value="37,022" /></rate><rate name="EUR-ZAR"><exr value="20,9430" /></rate><rate name="EUR-XDR"><exr value="0,809830" /></rate><rate name="EUR-BRL"><exr value="5,3844" /></rate><rate name="EUR-INR"><exr value="89,5200" /></rate><rate name="EUR-ILS"><exr value="3,9695" /></rate><rate name="EUR-MXN"><exr value="19,2067" /></rate></rate_Collection></period><period value="2023-05-11"><rate_Collection><rate name="EUR-USD"><exr value="1,0930" /></rate><rate name="EUR-JPY"><exr value="146,54" /></rate><rate name="EUR-GBP"><exr value="0,86795" /></rate><rate name="EUR-SEK"><exr value="11,2184" /></rate><rate name="EUR-CZK"><exr value="23,488" /></rate><rate name="EUR-DKK"><exr value="7,4484" /></rate><rate name="EUR-HUF"><exr value="371,45" /></rate><rate name="EUR-PLN"><exr value="4,5238" /></rate><rate name="EUR-CHF"><exr value="0,9758" /></rate><rate name="EUR-ISK"><exr value="149,90" /></rate><rate name="EUR-NOK"><exr value="11,5180" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9322" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="21,3781" /></rate><rate name="EUR-AUD"><exr value="1,6226" /></rate><rate name="EUR-CAD"><exr value="1,4672" /></rate><rate name="EUR-CNY"><exr value="7,5817" /></rate><rate name="EUR-HKD"><exr value="8,5671" /></rate><rate name="EUR-IDR"><exr value="16 079,12" /></rate><rate name="EUR-KRW"><exr value="1 451,78" /></rate><rate name="EUR-MYR"><exr value="4,8775" /></rate><rate name="EUR-NZD"><exr value="1,7228" /></rate><rate name="EUR-PHP"><exr value="60,859" /></rate><rate name="EUR-SGD"><exr value="1,4510" /></rate><rate name="EUR-THB"><exr value="36,796" /></rate><rate name="EUR-ZAR"><exr value="20,7485" /></rate><rate name="EUR-XDR"><exr value="0,811684" /></rate><rate name="EUR-BRL"><exr value="5,4218" /></rate><rate name="EUR-INR"><exr value="89,6905" /></rate><rate name="EUR-ILS"><exr value="3,9869" /></rate><rate name="EUR-MXN"><exr value="19,2241" /></rate></rate_Collection></period><period value="2023-05-10"><rate_Collection><rate name="EUR-USD"><exr value="1,0950" /></rate><rate name="EUR-JPY"><exr value="148,18" /></rate><rate name="EUR-GBP"><exr value="0,86813" /></rate><rate name="EUR-SEK"><exr value="11,1938" /></rate><rate name="EUR-CZK"><exr value="23,419" /></rate><rate name="EUR-DKK"><exr value="7,4478" /></rate><rate name="EUR-HUF"><exr value="370,98" /></rate><rate name="EUR-PLN"><exr value="4,5363" /></rate><rate name="EUR-CHF"><exr value="0,9771" /></rate><rate name="EUR-ISK"><exr value="149,90" /></rate><rate name="EUR-NOK"><exr value="11,5485" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9219" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="21,3974" /></rate><rate name="EUR-AUD"><exr value="1,6222" /></rate><rate name="EUR-CAD"><exr value="1,4657" /></rate><rate name="EUR-CNY"><exr value="7,5818" /></rate><rate name="EUR-HKD"><exr value="8,5739" /></rate><rate name="EUR-IDR"><exr value="16 150,98" /></rate><rate name="EUR-KRW"><exr value="1 449,79" /></rate><rate name="EUR-MYR"><exr value="4,8821" /></rate><rate name="EUR-NZD"><exr value="1,7303" /></rate><rate name="EUR-PHP"><exr value="60,995" /></rate><rate name="EUR-SGD"><exr value="1,4541" /></rate><rate name="EUR-THB"><exr value="36,858" /></rate><rate name="EUR-ZAR"><exr value="20,5005" /></rate><rate name="EUR-XDR"><exr value="0,812458" /></rate><rate name="EUR-BRL"><exr value="5,4497" /></rate><rate name="EUR-INR"><exr value="89,8185" /></rate><rate name="EUR-ILS"><exr value="4,0153" /></rate><rate name="EUR-MXN"><exr value="19,3954" /></rate></rate_Collection></period><period value="2023-05-09"><rate_Collection><rate name="EUR-USD"><exr value="1,0959" /></rate><rate name="EUR-JPY"><exr value="147,97" /></rate><rate name="EUR-GBP"><exr value="0,86990" /></rate><rate name="EUR-SEK"><exr value="11,1885" /></rate><rate name="EUR-CZK"><exr value="23,363" /></rate><rate name="EUR-DKK"><exr value="7,4452" /></rate><rate name="EUR-HUF"><exr value="371,68" /></rate><rate name="EUR-PLN"><exr value="4,5723" /></rate><rate name="EUR-CHF"><exr value="0,9788" /></rate><rate name="EUR-ISK"><exr value="150,70" /></rate><rate name="EUR-NOK"><exr value="11,5750" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9200" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="21,3858" /></rate><rate name="EUR-AUD"><exr value="1,6217" /></rate><rate name="EUR-CAD"><exr value="1,4679" /></rate><rate name="EUR-CNY"><exr value="7,5853" /></rate><rate name="EUR-HKD"><exr value="8,5934" /></rate><rate name="EUR-IDR"><exr value="16 159,20" /></rate><rate name="EUR-KRW"><exr value="1 451,90" /></rate><rate name="EUR-MYR"><exr value="4,8762" /></rate><rate name="EUR-NZD"><exr value="1,7320" /></rate><rate name="EUR-PHP"><exr value="61,123" /></rate><rate name="EUR-SGD"><exr value="1,4544" /></rate><rate name="EUR-THB"><exr value="36,921" /></rate><rate name="EUR-ZAR"><exr value="20,2003" /></rate><rate name="EUR-XDR"><exr value="0,812232" /></rate><rate name="EUR-BRL"><exr value="5,4863" /></rate><rate name="EUR-INR"><exr value="89,9495" /></rate><rate name="EUR-ILS"><exr value="4,0077" /></rate><rate name="EUR-MXN"><exr value="19,4970" /></rate></rate_Collection></period><period value="2023-05-08"><rate_Collection><rate name="EUR-USD"><exr value="1,1037" /></rate><rate name="EUR-JPY"><exr value="149,15" /></rate><rate name="EUR-GBP"><exr value="0,87228" /></rate><rate name="EUR-SEK"><exr value="11,2012" /></rate><rate name="EUR-CZK"><exr value="23,410" /></rate><rate name="EUR-DKK"><exr value="7,4473" /></rate><rate name="EUR-HUF"><exr value="372,20" /></rate><rate name="EUR-PLN"><exr value="4,5693" /></rate><rate name="EUR-CHF"><exr value="0,9813" /></rate><rate name="EUR-ISK"><exr value="150,50" /></rate><rate name="EUR-NOK"><exr value="11,5505" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9246" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="21,5304" /></rate><rate name="EUR-AUD"><exr value="1,6244" /></rate><rate name="EUR-CAD"><exr value="1,4710" /></rate><rate name="EUR-CNY"><exr value="7,6347" /></rate><rate name="EUR-HKD"><exr value="8,6618" /></rate><rate name="EUR-IDR"><exr value="16 237,42" /></rate><rate name="EUR-KRW"><exr value="1 458,26" /></rate><rate name="EUR-MYR"><exr value="4,8971" /></rate><rate name="EUR-NZD"><exr value="1,7389" /></rate><rate name="EUR-PHP"><exr value="61,015" /></rate><rate name="EUR-SGD"><exr value="1,4620" /></rate><rate name="EUR-THB"><exr value="37,382" /></rate><rate name="EUR-ZAR"><exr value="20,2552" /></rate><rate name="EUR-XDR"><exr value="0,816389" /></rate><rate name="EUR-BRL"><exr value="5,4613" /></rate><rate name="EUR-INR"><exr value="90,2775" /></rate><rate name="EUR-ILS"><exr value="4,0132" /></rate><rate name="EUR-MXN"><exr value="19,6393" /></rate></rate_Collection></period><period value="2023-05-05"><rate_Collection><rate name="EUR-USD"><exr value="1,1014" /></rate><rate name="EUR-JPY"><exr value="147,80" /></rate><rate name="EUR-GBP"><exr value="0,87378" /></rate><rate name="EUR-SEK"><exr value="11,2365" /></rate><rate name="EUR-CZK"><exr value="23,401" /></rate><rate name="EUR-DKK"><exr value="7,4499" /></rate><rate name="EUR-HUF"><exr value="372,48" /></rate><rate name="EUR-PLN"><exr value="4,5770" /></rate><rate name="EUR-CHF"><exr value="0,9828" /></rate><rate name="EUR-ISK"><exr value="150,10" /></rate><rate name="EUR-NOK"><exr value="11,6895" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9280" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="21,4745" /></rate><rate name="EUR-AUD"><exr value="1,6379" /></rate><rate name="EUR-CAD"><exr value="1,4860" /></rate><rate name="EUR-CNY"><exr value="7,6112" /></rate><rate name="EUR-HKD"><exr value="8,6434" /></rate><rate name="EUR-IDR"><exr value="16 156,49" /></rate><rate name="EUR-KRW"><exr value="1 451,90" /></rate><rate name="EUR-MYR"><exr value="4,8869" /></rate><rate name="EUR-NZD"><exr value="1,7488" /></rate><rate name="EUR-PHP"><exr value="60,830" /></rate><rate name="EUR-SGD"><exr value="1,4600" /></rate><rate name="EUR-THB"><exr value="37,172" /></rate><rate name="EUR-ZAR"><exr value="20,2345" /></rate><rate name="EUR-XDR"><exr value="0,815026" /></rate><rate name="EUR-BRL"><exr value="5,4960" /></rate><rate name="EUR-INR"><exr value="90,0010" /></rate><rate name="EUR-ILS"><exr value="4,0159" /></rate><rate name="EUR-MXN"><exr value="19,7073" /></rate></rate_Collection></period><period value="2023-05-04"><rate_Collection><rate name="EUR-USD"><exr value="1,1074" /></rate><rate name="EUR-JPY"><exr value="148,92" /></rate><rate name="EUR-GBP"><exr value="0,88015" /></rate><rate name="EUR-SEK"><exr value="11,3410" /></rate><rate name="EUR-CZK"><exr value="23,460" /></rate><rate name="EUR-DKK"><exr value="7,4503" /></rate><rate name="EUR-HUF"><exr value="373,94" /></rate><rate name="EUR-PLN"><exr value="4,5905" /></rate><rate name="EUR-CHF"><exr value="0,9802" /></rate><rate name="EUR-ISK"><exr value="150,10" /></rate><rate name="EUR-NOK"><exr value="11,8282" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9295" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="21,5825" /></rate><rate name="EUR-AUD"><exr value="1,6585" /></rate><rate name="EUR-CAD"><exr value="1,5072" /></rate><rate name="EUR-CNY"><exr value="7,6538" /></rate><rate name="EUR-HKD"><exr value="8,6909" /></rate><rate name="EUR-IDR"><exr value="16 263,59" /></rate><rate name="EUR-KRW"><exr value="1 465,69" /></rate><rate name="EUR-MYR"><exr value="4,9313" /></rate><rate name="EUR-NZD"><exr value="1,7668" /></rate><rate name="EUR-PHP"><exr value="61,286" /></rate><rate name="EUR-SGD"><exr value="1,4695" /></rate><rate name="EUR-THB"><exr value="37,430" /></rate><rate name="EUR-ZAR"><exr value="20,1357" /></rate><rate name="EUR-XDR"><exr value="0,818952" /></rate><rate name="EUR-BRL"><exr value="5,5194" /></rate><rate name="EUR-INR"><exr value="90,5495" /></rate><rate name="EUR-ILS"><exr value="4,0268" /></rate><rate name="EUR-MXN"><exr value="19,8208" /></rate></rate_Collection></period><period value="2023-05-03"><rate_Collection><rate name="EUR-USD"><exr value="1,1043" /></rate><rate name="EUR-JPY"><exr value="149,66" /></rate><rate name="EUR-GBP"><exr value="0,88265" /></rate><rate name="EUR-SEK"><exr value="11,3265" /></rate><rate name="EUR-CZK"><exr value="23,559" /></rate><rate name="EUR-DKK"><exr value="7,4514" /></rate><rate name="EUR-HUF"><exr value="375,63" /></rate><rate name="EUR-PLN"><exr value="4,5820" /></rate><rate name="EUR-CHF"><exr value="0,9809" /></rate><rate name="EUR-ISK"><exr value="150,10" /></rate><rate name="EUR-NOK"><exr value="11,8860" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9302" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="21,5057" /></rate><rate name="EUR-AUD"><exr value="1,6564" /></rate><rate name="EUR-CAD"><exr value="1,5045" /></rate><rate name="EUR-CNY"><exr value="7,6330" /></rate><rate name="EUR-HKD"><exr value="8,6687" /></rate><rate name="EUR-IDR"><exr value="16 211,37" /></rate><rate name="EUR-KRW"><exr value="1 472,70" /></rate><rate name="EUR-MYR"><exr value="4,9174" /></rate><rate name="EUR-NZD"><exr value="1,7717" /></rate><rate name="EUR-PHP"><exr value="61,083" /></rate><rate name="EUR-SGD"><exr value="1,4704" /></rate><rate name="EUR-THB"><exr value="37,524" /></rate><rate name="EUR-ZAR"><exr value="20,1657" /></rate><rate name="EUR-XDR"><exr value="0,818170" /></rate><rate name="EUR-BRL"><exr value="5,5521" /></rate><rate name="EUR-INR"><exr value="90,3465" /></rate><rate name="EUR-ILS"><exr value="4,0163" /></rate><rate name="EUR-MXN"><exr value="19,8311" /></rate></rate_Collection></period><period value="2023-05-02"><rate_Collection><rate name="EUR-USD"><exr value="1,0965" /></rate><rate name="EUR-JPY"><exr value="150,70" /></rate><rate name="EUR-GBP"><exr value="0,87868" /></rate><rate name="EUR-SEK"><exr value="11,2915" /></rate><rate name="EUR-CZK"><exr value="23,587" /></rate><rate name="EUR-DKK"><exr value="7,4538" /></rate><rate name="EUR-HUF"><exr value="371,98" /></rate><rate name="EUR-PLN"><exr value="4,5758" /></rate><rate name="EUR-CHF"><exr value="0,9841" /></rate><rate name="EUR-ISK"><exr value="149,70" /></rate><rate name="EUR-NOK"><exr value="11,7620" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9305" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="21,3508" /></rate><rate name="EUR-AUD"><exr value="1,6371" /></rate><rate name="EUR-CAD"><exr value="1,4885" /></rate><rate name="EUR-CNY"><exr value="7,5791" /></rate><rate name="EUR-HKD"><exr value="8,6075" /></rate><rate name="EUR-IDR"><exr value="16 143,37" /></rate><rate name="EUR-KRW"><exr value="1 470,32" /></rate><rate name="EUR-MYR"><exr value="4,8948" /></rate><rate name="EUR-NZD"><exr value="1,7654" /></rate><rate name="EUR-PHP"><exr value="60,712" /></rate><rate name="EUR-SGD"><exr value="1,4646" /></rate><rate name="EUR-THB"><exr value="37,478" /></rate><rate name="EUR-ZAR"><exr value="20,1460" /></rate><rate name="EUR-XDR"><exr value="0,815459" /></rate><rate name="EUR-BRL"><exr value="5,4853" /></rate><rate name="EUR-INR"><exr value="89,7515" /></rate><rate name="EUR-ILS"><exr value="3,9717" /></rate><rate name="EUR-MXN"><exr value="19,6703" /></rate></rate_Collection></period><period value="2023-04-28"><rate_Collection><rate name="EUR-USD"><exr value="1,0981" /></rate><rate name="EUR-JPY"><exr value="149,35" /></rate><rate name="EUR-GBP"><exr value="0,88050" /></rate><rate name="EUR-SEK"><exr value="11,3515" /></rate><rate name="EUR-CZK"><exr value="23,502" /></rate><rate name="EUR-DKK"><exr value="7,4538" /></rate><rate name="EUR-HUF"><exr value="373,78" /></rate><rate name="EUR-PLN"><exr value="4,5815" /></rate><rate name="EUR-CHF"><exr value="0,9839" /></rate><rate name="EUR-ISK"><exr value="149,10" /></rate><rate name="EUR-NOK"><exr value="11,7910" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9301" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="21,3608" /></rate><rate name="EUR-AUD"><exr value="1,6664" /></rate><rate name="EUR-CAD"><exr value="1,4981" /></rate><rate name="EUR-CNY"><exr value="7,5979" /></rate><rate name="EUR-HKD"><exr value="8,6199" /></rate><rate name="EUR-IDR"><exr value="16 111,90" /></rate><rate name="EUR-KRW"><exr value="1 470,89" /></rate><rate name="EUR-MYR"><exr value="4,8981" /></rate><rate name="EUR-NZD"><exr value="1,7864" /></rate><rate name="EUR-PHP"><exr value="60,923" /></rate><rate name="EUR-SGD"><exr value="1,4679" /></rate><rate name="EUR-THB"><exr value="37,467" /></rate><rate name="EUR-ZAR"><exr value="20,1558" /></rate><rate name="EUR-XDR"><exr value="0,815214" /></rate><rate name="EUR-BRL"><exr value="5,4872" /></rate><rate name="EUR-INR"><exr value="89,8555" /></rate><rate name="EUR-ILS"><exr value="3,9939" /></rate><rate name="EUR-MXN"><exr value="19,8182" /></rate></rate_Collection></period><period value="2023-04-27"><rate_Collection><rate name="EUR-USD"><exr value="1,1042" /></rate><rate name="EUR-JPY"><exr value="147,16" /></rate><rate name="EUR-GBP"><exr value="0,88428" /></rate><rate name="EUR-SEK"><exr value="11,3805" /></rate><rate name="EUR-CZK"><exr value="23,512" /></rate><rate name="EUR-DKK"><exr value="7,4538" /></rate><rate name="EUR-HUF"><exr value="373,58" /></rate><rate name="EUR-PLN"><exr value="4,5900" /></rate><rate name="EUR-CHF"><exr value="0,9862" /></rate><rate name="EUR-ISK"><exr value="149,70" /></rate><rate name="EUR-NOK"><exr value="11,7140" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9390" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="21,4528" /></rate><rate name="EUR-AUD"><exr value="1,6672" /></rate><rate name="EUR-CAD"><exr value="1,5041" /></rate><rate name="EUR-CNY"><exr value="7,6454" /></rate><rate name="EUR-HKD"><exr value="8,6679" /></rate><rate name="EUR-IDR"><exr value="16 252,57" /></rate><rate name="EUR-KRW"><exr value="1 480,87" /></rate><rate name="EUR-MYR"><exr value="4,9280" /></rate><rate name="EUR-NZD"><exr value="1,7940" /></rate><rate name="EUR-PHP"><exr value="61,526" /></rate><rate name="EUR-SGD"><exr value="1,4749" /></rate><rate name="EUR-THB"><exr value="37,664" /></rate><rate name="EUR-ZAR"><exr value="20,1452" /></rate><rate name="EUR-XDR"><exr value="0,817260" /></rate><rate name="EUR-BRL"><exr value="5,5532" /></rate><rate name="EUR-INR"><exr value="90,3185" /></rate><rate name="EUR-ILS"><exr value="4,0184" /></rate><rate name="EUR-MXN"><exr value="20,0182" /></rate></rate_Collection></period><period value="2023-04-26"><rate_Collection><rate name="EUR-USD"><exr value="1,1039" /></rate><rate name="EUR-JPY"><exr value="147,67" /></rate><rate name="EUR-GBP"><exr value="0,88560" /></rate><rate name="EUR-SEK"><exr value="11,3855" /></rate><rate name="EUR-CZK"><exr value="23,477" /></rate><rate name="EUR-DKK"><exr value="7,4534" /></rate><rate name="EUR-HUF"><exr value="375,83" /></rate><rate name="EUR-PLN"><exr value="4,5928" /></rate><rate name="EUR-CHF"><exr value="0,9824" /></rate><rate name="EUR-ISK"><exr value="149,70" /></rate><rate name="EUR-NOK"><exr value="11,7220" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9391" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="21,4424" /></rate><rate name="EUR-AUD"><exr value="1,6725" /></rate><rate name="EUR-CAD"><exr value="1,5035" /></rate><rate name="EUR-CNY"><exr value="7,6424" /></rate><rate name="EUR-HKD"><exr value="8,6655" /></rate><rate name="EUR-IDR"><exr value="16 389,57" /></rate><rate name="EUR-KRW"><exr value="1 476,66" /></rate><rate name="EUR-MYR"><exr value="4,9201" /></rate><rate name="EUR-NZD"><exr value="1,8032" /></rate><rate name="EUR-PHP"><exr value="61,454" /></rate><rate name="EUR-SGD"><exr value="1,4745" /></rate><rate name="EUR-THB"><exr value="37,731" /></rate><rate name="EUR-ZAR"><exr value="20,3080" /></rate><rate name="EUR-XDR"><exr value="0,816924" /></rate><rate name="EUR-BRL"><exr value="5,5739" /></rate><rate name="EUR-INR"><exr value="90,2465" /></rate><rate name="EUR-ILS"><exr value="4,0161" /></rate><rate name="EUR-MXN"><exr value="19,9388" /></rate></rate_Collection></period><period value="2023-04-25"><rate_Collection><rate name="EUR-USD"><exr value="1,1022" /></rate><rate name="EUR-JPY"><exr value="147,91" /></rate><rate name="EUR-GBP"><exr value="0,88645" /></rate><rate name="EUR-SEK"><exr value="11,3045" /></rate><rate name="EUR-CZK"><exr value="23,476" /></rate><rate name="EUR-DKK"><exr value="7,4530" /></rate><rate name="EUR-HUF"><exr value="375,42" /></rate><rate name="EUR-PLN"><exr value="4,5900" /></rate><rate name="EUR-CHF"><exr value="0,9786" /></rate><rate name="EUR-ISK"><exr value="150,30" /></rate><rate name="EUR-NOK"><exr value="11,6950" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9370" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="21,4071" /></rate><rate name="EUR-AUD"><exr value="1,6564" /></rate><rate name="EUR-CAD"><exr value="1,4984" /></rate><rate name="EUR-CNY"><exr value="7,6289" /></rate><rate name="EUR-HKD"><exr value="8,6520" /></rate><rate name="EUR-IDR"><exr value="16 463,59" /></rate><rate name="EUR-KRW"><exr value="1 475,70" /></rate><rate name="EUR-MYR"><exr value="4,9046" /></rate><rate name="EUR-NZD"><exr value="1,7887" /></rate><rate name="EUR-PHP"><exr value="61,205" /></rate><rate name="EUR-SGD"><exr value="1,4735" /></rate><rate name="EUR-THB"><exr value="37,949" /></rate><rate name="EUR-ZAR"><exr value="20,1501" /></rate><rate name="EUR-XDR"><exr value="0,816694" /></rate><rate name="EUR-BRL"><exr value="5,5729" /></rate><rate name="EUR-INR"><exr value="90,3310" /></rate><rate name="EUR-ILS"><exr value="4,0146" /></rate><rate name="EUR-MXN"><exr value="19,8039" /></rate></rate_Collection></period><period value="2023-04-24"><rate_Collection><rate name="EUR-USD"><exr value="1,1002" /></rate><rate name="EUR-JPY"><exr value="148,17" /></rate><rate name="EUR-GBP"><exr value="0,88463" /></rate><rate name="EUR-SEK"><exr value="11,3090" /></rate><rate name="EUR-CZK"><exr value="23,439" /></rate><rate name="EUR-DKK"><exr value="7,4530" /></rate><rate name="EUR-HUF"><exr value="375,15" /></rate><rate name="EUR-PLN"><exr value="4,6055" /></rate><rate name="EUR-CHF"><exr value="0,9800" /></rate><rate name="EUR-ISK"><exr value="150,10" /></rate><rate name="EUR-NOK"><exr value="11,6470" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9298" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="21,3507" /></rate><rate name="EUR-AUD"><exr value="1,6468" /></rate><rate name="EUR-CAD"><exr value="1,4906" /></rate><rate name="EUR-CNY"><exr value="7,5837" /></rate><rate name="EUR-HKD"><exr value="8,6346" /></rate><rate name="EUR-IDR"><exr value="16 447,99" /></rate><rate name="EUR-KRW"><exr value="1 468,59" /></rate><rate name="EUR-MYR"><exr value="4,8821" /></rate><rate name="EUR-NZD"><exr value="1,7916" /></rate><rate name="EUR-PHP"><exr value="61,336" /></rate><rate name="EUR-SGD"><exr value="1,4684" /></rate><rate name="EUR-THB"><exr value="37,858" /></rate><rate name="EUR-ZAR"><exr value="19,9476" /></rate><rate name="EUR-XDR"><exr value="0,815049" /></rate><rate name="EUR-BRL"><exr value="5,5788" /></rate><rate name="EUR-INR"><exr value="90,1255" /></rate><rate name="EUR-ILS"><exr value="4,0244" /></rate><rate name="EUR-MXN"><exr value="19,8331" /></rate></rate_Collection></period><period value="2023-04-21"><rate_Collection><rate name="EUR-USD"><exr value="1,0978" /></rate><rate name="EUR-JPY"><exr value="146,92" /></rate><rate name="EUR-GBP"><exr value="0,88570" /></rate><rate name="EUR-SEK"><exr value="11,3315" /></rate><rate name="EUR-CZK"><exr value="23,565" /></rate><rate name="EUR-DKK"><exr value="7,4527" /></rate><rate name="EUR-HUF"><exr value="377,23" /></rate><rate name="EUR-PLN"><exr value="4,6108" /></rate><rate name="EUR-CHF"><exr value="0,9795" /></rate><rate name="EUR-ISK"><exr value="150,10" /></rate><rate name="EUR-NOK"><exr value="11,6505" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9410" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="21,2999" /></rate><rate name="EUR-AUD"><exr value="1,6394" /></rate><rate name="EUR-CAD"><exr value="1,4859" /></rate><rate name="EUR-CNY"><exr value="7,5619" /></rate><rate name="EUR-HKD"><exr value="8,6157" /></rate><rate name="EUR-IDR"><exr value="16 423,09" /></rate><rate name="EUR-KRW"><exr value="1 458,64" /></rate><rate name="EUR-MYR"><exr value="4,8715" /></rate><rate name="EUR-NZD"><exr value="1,7913" /></rate><rate name="EUR-PHP"><exr value="61,401" /></rate><rate name="EUR-SGD"><exr value="1,4651" /></rate><rate name="EUR-THB"><exr value="37,731" /></rate><rate name="EUR-ZAR"><exr value="19,8967" /></rate><rate name="EUR-XDR"><exr value="0,814341" /></rate><rate name="EUR-BRL"><exr value="5,5432" /></rate><rate name="EUR-INR"><exr value="90,1090" /></rate><rate name="EUR-ILS"><exr value="4,0175" /></rate><rate name="EUR-MXN"><exr value="19,7623" /></rate></rate_Collection></period><period value="2023-04-20"><rate_Collection><rate name="EUR-USD"><exr value="1,0944" /></rate><rate name="EUR-JPY"><exr value="147,46" /></rate><rate name="EUR-GBP"><exr value="0,88153" /></rate><rate name="EUR-SEK"><exr value="11,3280" /></rate><rate name="EUR-CZK"><exr value="23,502" /></rate><rate name="EUR-DKK"><exr value="7,4524" /></rate><rate name="EUR-HUF"><exr value="377,68" /></rate><rate name="EUR-PLN"><exr value="4,6110" /></rate><rate name="EUR-CHF"><exr value="0,9810" /></rate><rate name="EUR-ISK"><exr value="149,50" /></rate><rate name="EUR-NOK"><exr value="11,6040" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9308" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="21,2348" /></rate><rate name="EUR-AUD"><exr value="1,6290" /></rate><rate name="EUR-CAD"><exr value="1,4757" /></rate><rate name="EUR-CNY"><exr value="7,5298" /></rate><rate name="EUR-HKD"><exr value="8,5907" /></rate><rate name="EUR-IDR"><exr value="16 364,81" /></rate><rate name="EUR-KRW"><exr value="1 450,34" /></rate><rate name="EUR-MYR"><exr value="4,8564" /></rate><rate name="EUR-NZD"><exr value="1,7763" /></rate><rate name="EUR-PHP"><exr value="61,429" /></rate><rate name="EUR-SGD"><exr value="1,4599" /></rate><rate name="EUR-THB"><exr value="37,609" /></rate><rate name="EUR-ZAR"><exr value="19,8552" /></rate><rate name="EUR-XDR"><exr value="0,811539" /></rate><rate name="EUR-BRL"><exr value="5,5484" /></rate><rate name="EUR-INR"><exr value="89,9365" /></rate><rate name="EUR-ILS"><exr value="4,0022" /></rate><rate name="EUR-MXN"><exr value="19,8156" /></rate></rate_Collection></period><period value="2023-04-19"><rate_Collection><rate name="EUR-USD"><exr value="1,0933" /></rate><rate name="EUR-JPY"><exr value="147,24" /></rate><rate name="EUR-GBP"><exr value="0,88108" /></rate><rate name="EUR-SEK"><exr value="11,3060" /></rate><rate name="EUR-CZK"><exr value="23,475" /></rate><rate name="EUR-DKK"><exr value="7,4514" /></rate><rate name="EUR-HUF"><exr value="376,35" /></rate><rate name="EUR-PLN"><exr value="4,6238" /></rate><rate name="EUR-CHF"><exr value="0,9828" /></rate><rate name="EUR-ISK"><exr value="149,50" /></rate><rate name="EUR-NOK"><exr value="11,5335" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9321" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="21,2083" /></rate><rate name="EUR-AUD"><exr value="1,6301" /></rate><rate name="EUR-CAD"><exr value="1,4698" /></rate><rate name="EUR-CNY"><exr value="7,5406" /></rate><rate name="EUR-HKD"><exr value="8,5816" /></rate><rate name="EUR-IDR"><exr value="16 390,21" /></rate><rate name="EUR-KRW"><exr value="1 458,87" /></rate><rate name="EUR-MYR"><exr value="4,8564" /></rate><rate name="EUR-NZD"><exr value="1,7668" /></rate><rate name="EUR-PHP"><exr value="61,709" /></rate><rate name="EUR-SGD"><exr value="1,4615" /></rate><rate name="EUR-THB"><exr value="37,708" /></rate><rate name="EUR-ZAR"><exr value="19,9808" /></rate><rate name="EUR-XDR"><exr value="0,812143" /></rate><rate name="EUR-BRL"><exr value="5,4843" /></rate><rate name="EUR-INR"><exr value="89,8985" /></rate><rate name="EUR-ILS"><exr value="4,0007" /></rate><rate name="EUR-MXN"><exr value="19,8057" /></rate></rate_Collection></period><period value="2023-04-18"><rate_Collection><rate name="EUR-USD"><exr value="1,0972" /></rate><rate name="EUR-JPY"><exr value="146,89" /></rate><rate name="EUR-GBP"><exr value="0,88143" /></rate><rate name="EUR-SEK"><exr value="11,2955" /></rate><rate name="EUR-CZK"><exr value="23,373" /></rate><rate name="EUR-DKK"><exr value="7,4513" /></rate><rate name="EUR-HUF"><exr value="371,68" /></rate><rate name="EUR-PLN"><exr value="4,6180" /></rate><rate name="EUR-CHF"><exr value="0,9831" /></rate><rate name="EUR-ISK"><exr value="149,70" /></rate><rate name="EUR-NOK"><exr value="11,4675" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9357" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="21,2812" /></rate><rate name="EUR-AUD"><exr value="1,6276" /></rate><rate name="EUR-CAD"><exr value="1,4679" /></rate><rate name="EUR-CNY"><exr value="7,5436" /></rate><rate name="EUR-HKD"><exr value="8,6129" /></rate><rate name="EUR-IDR"><exr value="16 319,23" /></rate><rate name="EUR-KRW"><exr value="1 445,35" /></rate><rate name="EUR-MYR"><exr value="4,8650" /></rate><rate name="EUR-NZD"><exr value="1,7637" /></rate><rate name="EUR-PHP"><exr value="61,730" /></rate><rate name="EUR-SGD"><exr value="1,4614" /></rate><rate name="EUR-THB"><exr value="37,623" /></rate><rate name="EUR-ZAR"><exr value="19,9299" /></rate><rate name="EUR-XDR"><exr value="0,813228" /></rate><rate name="EUR-BRL"><exr value="5,3899" /></rate><rate name="EUR-INR"><exr value="89,9955" /></rate><rate name="EUR-ILS"><exr value="3,9937" /></rate><rate name="EUR-MXN"><exr value="19,7174" /></rate></rate_Collection></period><period value="2023-04-17"><rate_Collection><rate name="EUR-USD"><exr value="1,0981" /></rate><rate name="EUR-JPY"><exr value="146,97" /></rate><rate name="EUR-GBP"><exr value="0,88373" /></rate><rate name="EUR-SEK"><exr value="11,3163" /></rate><rate name="EUR-CZK"><exr value="23,345" /></rate><rate name="EUR-DKK"><exr value="7,4520" /></rate><rate name="EUR-HUF"><exr value="371,70" /></rate><rate name="EUR-PLN"><exr value="4,6288" /></rate><rate name="EUR-CHF"><exr value="0,9812" /></rate><rate name="EUR-ISK"><exr value="149,70" /></rate><rate name="EUR-NOK"><exr value="11,3640" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9425" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="21,2835" /></rate><rate name="EUR-AUD"><exr value="1,6356" /></rate><rate name="EUR-CAD"><exr value="1,4673" /></rate><rate name="EUR-CNY"><exr value="7,5433" /></rate><rate name="EUR-HKD"><exr value="8,6200" /></rate><rate name="EUR-IDR"><exr value="16 299,22" /></rate><rate name="EUR-KRW"><exr value="1 444,13" /></rate><rate name="EUR-MYR"><exr value="4,8558" /></rate><rate name="EUR-NZD"><exr value="1,7717" /></rate><rate name="EUR-PHP"><exr value="61,449" /></rate><rate name="EUR-SGD"><exr value="1,4615" /></rate><rate name="EUR-THB"><exr value="37,753" /></rate><rate name="EUR-ZAR"><exr value="19,8937" /></rate><rate name="EUR-XDR"><exr value="0,813810" /></rate><rate name="EUR-BRL"><exr value="5,3861" /></rate><rate name="EUR-INR"><exr value="90,0607" /></rate><rate name="EUR-ILS"><exr value="4,0005" /></rate><rate name="EUR-MXN"><exr value="19,7526" /></rate></rate_Collection></period><period value="2023-04-14"><rate_Collection><rate name="EUR-USD"><exr value="1,1057" /></rate><rate name="EUR-JPY"><exr value="146,60" /></rate><rate name="EUR-GBP"><exr value="0,88440" /></rate><rate name="EUR-SEK"><exr value="11,3455" /></rate><rate name="EUR-CZK"><exr value="23,341" /></rate><rate name="EUR-DKK"><exr value="7,4510" /></rate><rate name="EUR-HUF"><exr value="373,68" /></rate><rate name="EUR-PLN"><exr value="4,6435" /></rate><rate name="EUR-CHF"><exr value="0,9827" /></rate><rate name="EUR-ISK"><exr value="149,70" /></rate><rate name="EUR-NOK"><exr value="11,4020" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9423" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="21,4218" /></rate><rate name="EUR-AUD"><exr value="1,6309" /></rate><rate name="EUR-CAD"><exr value="1,4725" /></rate><rate name="EUR-CNY"><exr value="7,5761" /></rate><rate name="EUR-HKD"><exr value="8,6797" /></rate><rate name="EUR-IDR"><exr value="16 291,79" /></rate><rate name="EUR-KRW"><exr value="1 438,43" /></rate><rate name="EUR-MYR"><exr value="4,8673" /></rate><rate name="EUR-NZD"><exr value="1,7588" /></rate><rate name="EUR-PHP"><exr value="61,122" /></rate><rate name="EUR-SGD"><exr value="1,4665" /></rate><rate name="EUR-THB"><exr value="37,660" /></rate><rate name="EUR-ZAR"><exr value="19,9352" /></rate><rate name="EUR-XDR"><exr value="0,816261" /></rate><rate name="EUR-BRL"><exr value="5,4410" /></rate><rate name="EUR-INR"><exr value="90,3595" /></rate><rate name="EUR-ILS"><exr value="4,0426" /></rate><rate name="EUR-MXN"><exr value="19,9598" /></rate></rate_Collection></period><period value="2023-04-13"><rate_Collection><rate name="EUR-USD"><exr value="1,1015" /></rate><rate name="EUR-JPY"><exr value="146,81" /></rate><rate name="EUR-GBP"><exr value="0,88058" /></rate><rate name="EUR-SEK"><exr value="11,3886" /></rate><rate name="EUR-CZK"><exr value="23,271" /></rate><rate name="EUR-DKK"><exr value="7,4509" /></rate><rate name="EUR-HUF"><exr value="374,55" /></rate><rate name="EUR-PLN"><exr value="4,6320" /></rate><rate name="EUR-CHF"><exr value="0,9804" /></rate><rate name="EUR-ISK"><exr value="149,10" /></rate><rate name="EUR-NOK"><exr value="11,4570" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9435" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="21,2912" /></rate><rate name="EUR-AUD"><exr value="1,6343" /></rate><rate name="EUR-CAD"><exr value="1,4759" /></rate><rate name="EUR-CNY"><exr value="7,5758" /></rate><rate name="EUR-HKD"><exr value="8,6468" /></rate><rate name="EUR-IDR"><exr value="16 224,93" /></rate><rate name="EUR-KRW"><exr value="1 441,15" /></rate><rate name="EUR-MYR"><exr value="4,8466" /></rate><rate name="EUR-NZD"><exr value="1,7624" /></rate><rate name="EUR-PHP"><exr value="60,972" /></rate><rate name="EUR-SGD"><exr value="1,4592" /></rate><rate name="EUR-THB"><exr value="37,548" /></rate><rate name="EUR-ZAR"><exr value="19,9710" /></rate><rate name="EUR-XDR"><exr value="0,814925" /></rate><rate name="EUR-BRL"><exr value="5,4117" /></rate><rate name="EUR-INR"><exr value="90,1665" /></rate><rate name="EUR-ILS"><exr value="4,0277" /></rate><rate name="EUR-MXN"><exr value="19,9235" /></rate></rate_Collection></period><period value="2023-04-12"><rate_Collection><rate name="EUR-USD"><exr value="1,0922" /></rate><rate name="EUR-JPY"><exr value="146,09" /></rate><rate name="EUR-GBP"><exr value="0,88038" /></rate><rate name="EUR-SEK"><exr value="11,3480" /></rate><rate name="EUR-CZK"><exr value="23,421" /></rate><rate name="EUR-DKK"><exr value="7,4506" /></rate><rate name="EUR-HUF"><exr value="376,23" /></rate><rate name="EUR-PLN"><exr value="4,6631" /></rate><rate name="EUR-CHF"><exr value="0,9853" /></rate><rate name="EUR-ISK"><exr value="149,10" /></rate><rate name="EUR-NOK"><exr value="11,4745" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9385" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="21,0976" /></rate><rate name="EUR-AUD"><exr value="1,6377" /></rate><rate name="EUR-CAD"><exr value="1,4728" /></rate><rate name="EUR-CNY"><exr value="7,5183" /></rate><rate name="EUR-HKD"><exr value="8,5737" /></rate><rate name="EUR-IDR"><exr value="16 253,32" /></rate><rate name="EUR-KRW"><exr value="1 448,10" /></rate><rate name="EUR-MYR"><exr value="4,8193" /></rate><rate name="EUR-NZD"><exr value="1,7649" /></rate><rate name="EUR-PHP"><exr value="60,291" /></rate><rate name="EUR-SGD"><exr value="1,4538" /></rate><rate name="EUR-THB"><exr value="37,391" /></rate><rate name="EUR-ZAR"><exr value="20,1330" /></rate><rate name="EUR-XDR"><exr value="0,810761" /></rate><rate name="EUR-BRL"><exr value="5,4635" /></rate><rate name="EUR-INR"><exr value="89,6875" /></rate><rate name="EUR-ILS"><exr value="4,0138" /></rate><rate name="EUR-MXN"><exr value="19,7972" /></rate></rate_Collection></period><period value="2023-04-11"><rate_Collection><rate name="EUR-USD"><exr value="1,0905" /></rate><rate name="EUR-JPY"><exr value="145,28" /></rate><rate name="EUR-GBP"><exr value="0,87738" /></rate><rate name="EUR-SEK"><exr value="11,4255" /></rate><rate name="EUR-CZK"><exr value="23,469" /></rate><rate name="EUR-DKK"><exr value="7,4505" /></rate><rate name="EUR-HUF"><exr value="375,23" /></rate><rate name="EUR-PLN"><exr value="4,6690" /></rate><rate name="EUR-CHF"><exr value="0,9868" /></rate><rate name="EUR-ISK"><exr value="149,50" /></rate><rate name="EUR-NOK"><exr value="11,5435" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9375" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="21,0333" /></rate><rate name="EUR-AUD"><exr value="1,6387" /></rate><rate name="EUR-CAD"><exr value="1,4732" /></rate><rate name="EUR-CNY"><exr value="7,5080" /></rate><rate name="EUR-HKD"><exr value="8,5603" /></rate><rate name="EUR-IDR"><exr value="16 263,25" /></rate><rate name="EUR-KRW"><exr value="1 441,82" /></rate><rate name="EUR-MYR"><exr value="4,8184" /></rate><rate name="EUR-NZD"><exr value="1,7566" /></rate><rate name="EUR-PHP"><exr value="59,996" /></rate><rate name="EUR-SGD"><exr value="1,4526" /></rate><rate name="EUR-THB"><exr value="37,361" /></rate><rate name="EUR-ZAR"><exr value="19,9013" /></rate><rate name="EUR-XDR"><exr value="0,809059" /></rate><rate name="EUR-BRL"><exr value="5,5072" /></rate><rate name="EUR-INR"><exr value="89,5205" /></rate><rate name="EUR-ILS"><exr value="3,9722" /></rate><rate name="EUR-MXN"><exr value="19,7901" /></rate></rate_Collection></period><period value="2023-04-07"><rate_Collection><rate name="EUR-USD"><exr value="" /></rate><rate name="EUR-JPY"><exr value="" /></rate><rate name="EUR-GBP"><exr value="" /></rate><rate name="EUR-SEK"><exr value="" /></rate><rate name="EUR-CZK"><exr value="" /></rate><rate name="EUR-DKK"><exr value="" /></rate><rate name="EUR-HUF"><exr value="" /></rate><rate name="EUR-PLN"><exr value="" /></rate><rate name="EUR-CHF"><exr value="" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="" /></rate><rate name="EUR-AUD"><exr value="" /></rate><rate name="EUR-CAD"><exr value="" /></rate><rate name="EUR-CNY"><exr value="" /></rate><rate name="EUR-HKD"><exr value="" /></rate><rate name="EUR-IDR"><exr value="" /></rate><rate name="EUR-KRW"><exr value="" /></rate><rate name="EUR-MYR"><exr value="" /></rate><rate name="EUR-NZD"><exr value="" /></rate><rate name="EUR-PHP"><exr value="" /></rate><rate name="EUR-SGD"><exr value="" /></rate><rate name="EUR-THB"><exr value="" /></rate><rate name="EUR-ZAR"><exr value="" /></rate><rate name="EUR-XDR"><exr value="0,809632" /></rate><rate name="EUR-BRL"><exr value="" /></rate><rate name="EUR-INR"><exr value="" /></rate><rate name="EUR-ILS"><exr value="" /></rate><rate name="EUR-MXN"><exr value="" /></rate></rate_Collection></period><period value="2023-04-06"><rate_Collection><rate name="EUR-USD"><exr value="1,0915" /></rate><rate name="EUR-JPY"><exr value="143,49" /></rate><rate name="EUR-GBP"><exr value="0,87495" /></rate><rate name="EUR-SEK"><exr value="11,3875" /></rate><rate name="EUR-CZK"><exr value="23,409" /></rate><rate name="EUR-DKK"><exr value="7,4510" /></rate><rate name="EUR-HUF"><exr value="376,10" /></rate><rate name="EUR-PLN"><exr value="4,6863" /></rate><rate name="EUR-CHF"><exr value="0,9878" /></rate><rate name="EUR-ISK"><exr value="149,70" /></rate><rate name="EUR-NOK"><exr value="11,3855" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9369" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="21,0195" /></rate><rate name="EUR-AUD"><exr value="1,6312" /></rate><rate name="EUR-CAD"><exr value="1,4704" /></rate><rate name="EUR-CNY"><exr value="7,5014" /></rate><rate name="EUR-HKD"><exr value="8,5682" /></rate><rate name="EUR-IDR"><exr value="16 290,63" /></rate><rate name="EUR-KRW"><exr value="1 438,81" /></rate><rate name="EUR-MYR"><exr value="4,8015" /></rate><rate name="EUR-NZD"><exr value="1,7387" /></rate><rate name="EUR-PHP"><exr value="59,562" /></rate><rate name="EUR-SGD"><exr value="1,4507" /></rate><rate name="EUR-THB"><exr value="37,171" /></rate><rate name="EUR-ZAR"><exr value="19,8929" /></rate><rate name="EUR-XDR"><exr value="0,809426" /></rate><rate name="EUR-BRL"><exr value="5,5096" /></rate><rate name="EUR-INR"><exr value="89,3655" /></rate><rate name="EUR-ILS"><exr value="3,9261" /></rate><rate name="EUR-MXN"><exr value="19,9624" /></rate></rate_Collection></period><period value="2023-04-05"><rate_Collection><rate name="EUR-USD"><exr value="1,0940" /></rate><rate name="EUR-JPY"><exr value="143,74" /></rate><rate name="EUR-GBP"><exr value="0,87685" /></rate><rate name="EUR-SEK"><exr value="11,3265" /></rate><rate name="EUR-CZK"><exr value="23,429" /></rate><rate name="EUR-DKK"><exr value="7,4498" /></rate><rate name="EUR-HUF"><exr value="376,19" /></rate><rate name="EUR-PLN"><exr value="4,6818" /></rate><rate name="EUR-CHF"><exr value="0,9901" /></rate><rate name="EUR-ISK"><exr value="149,70" /></rate><rate name="EUR-NOK"><exr value="11,3990" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9314" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="21,0619" /></rate><rate name="EUR-AUD"><exr value="1,6325" /></rate><rate name="EUR-CAD"><exr value="1,4719" /></rate><rate name="EUR-CNY"><exr value="7,5265" /></rate><rate name="EUR-HKD"><exr value="8,5877" /></rate><rate name="EUR-IDR"><exr value="16 330,90" /></rate><rate name="EUR-KRW"><exr value="1 434,80" /></rate><rate name="EUR-MYR"><exr value="4,8120" /></rate><rate name="EUR-NZD"><exr value="1,7349" /></rate><rate name="EUR-PHP"><exr value="59,604" /></rate><rate name="EUR-SGD"><exr value="1,4512" /></rate><rate name="EUR-THB"><exr value="37,032" /></rate><rate name="EUR-ZAR"><exr value="19,6107" /></rate><rate name="EUR-XDR"><exr value="0,810411" /></rate><rate name="EUR-BRL"><exr value="5,5497" /></rate><rate name="EUR-INR"><exr value="89,7215" /></rate><rate name="EUR-ILS"><exr value="3,9226" /></rate><rate name="EUR-MXN"><exr value="19,8441" /></rate></rate_Collection></period><period value="2023-04-04"><rate_Collection><rate name="EUR-USD"><exr value="1,0901" /></rate><rate name="EUR-JPY"><exr value="144,94" /></rate><rate name="EUR-GBP"><exr value="0,87333" /></rate><rate name="EUR-SEK"><exr value="11,2525" /></rate><rate name="EUR-CZK"><exr value="23,418" /></rate><rate name="EUR-DKK"><exr value="7,4513" /></rate><rate name="EUR-HUF"><exr value="376,83" /></rate><rate name="EUR-PLN"><exr value="4,6718" /></rate><rate name="EUR-CHF"><exr value="0,9954" /></rate><rate name="EUR-ISK"><exr value="149,30" /></rate><rate name="EUR-NOK"><exr value="11,2345" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9330" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,9609" /></rate><rate name="EUR-AUD"><exr value="1,6154" /></rate><rate name="EUR-CAD"><exr value="1,4641" /></rate><rate name="EUR-CNY"><exr value="7,5034" /></rate><rate name="EUR-HKD"><exr value="8,5569" /></rate><rate name="EUR-IDR"><exr value="16 251,48" /></rate><rate name="EUR-KRW"><exr value="1 434,69" /></rate><rate name="EUR-MYR"><exr value="4,8030" /></rate><rate name="EUR-NZD"><exr value="1,7336" /></rate><rate name="EUR-PHP"><exr value="59,436" /></rate><rate name="EUR-SGD"><exr value="1,4467" /></rate><rate name="EUR-THB"><exr value="37,314" /></rate><rate name="EUR-ZAR"><exr value="19,4414" /></rate><rate name="EUR-XDR"><exr value="0,808542" /></rate><rate name="EUR-BRL"><exr value="5,5121" /></rate><rate name="EUR-INR"><exr value="89,5900" /></rate><rate name="EUR-ILS"><exr value="3,8855" /></rate><rate name="EUR-MXN"><exr value="19,6561" /></rate></rate_Collection></period><period value="2023-04-03"><rate_Collection><rate name="EUR-USD"><exr value="1,0870" /></rate><rate name="EUR-JPY"><exr value="144,51" /></rate><rate name="EUR-GBP"><exr value="0,87790" /></rate><rate name="EUR-SEK"><exr value="11,2835" /></rate><rate name="EUR-CZK"><exr value="23,440" /></rate><rate name="EUR-DKK"><exr value="7,4504" /></rate><rate name="EUR-HUF"><exr value="378,84" /></rate><rate name="EUR-PLN"><exr value="4,6765" /></rate><rate name="EUR-CHF"><exr value="0,9949" /></rate><rate name="EUR-ISK"><exr value="149,70" /></rate><rate name="EUR-NOK"><exr value="11,2515" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9367" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,8726" /></rate><rate name="EUR-AUD"><exr value="1,6080" /></rate><rate name="EUR-CAD"><exr value="1,4628" /></rate><rate name="EUR-CNY"><exr value="7,4832" /></rate><rate name="EUR-HKD"><exr value="8,5328" /></rate><rate name="EUR-IDR"><exr value="16 269,13" /></rate><rate name="EUR-KRW"><exr value="1 429,43" /></rate><rate name="EUR-MYR"><exr value="4,8035" /></rate><rate name="EUR-NZD"><exr value="1,7283" /></rate><rate name="EUR-PHP"><exr value="59,383" /></rate><rate name="EUR-SGD"><exr value="1,4464" /></rate><rate name="EUR-THB"><exr value="37,306" /></rate><rate name="EUR-ZAR"><exr value="19,4208" /></rate><rate name="EUR-XDR"><exr value="0,808244" /></rate><rate name="EUR-BRL"><exr value="5,4786" /></rate><rate name="EUR-INR"><exr value="89,4710" /></rate><rate name="EUR-ILS"><exr value="3,9055" /></rate><rate name="EUR-MXN"><exr value="19,5519" /></rate></rate_Collection></period><period value="2023-03-31"><rate_Collection><rate name="EUR-USD"><exr value="1,0875" /></rate><rate name="EUR-JPY"><exr value="144,83" /></rate><rate name="EUR-GBP"><exr value="0,87920" /></rate><rate name="EUR-SEK"><exr value="11,2805" /></rate><rate name="EUR-CZK"><exr value="23,492" /></rate><rate name="EUR-DKK"><exr value="7,4485" /></rate><rate name="EUR-HUF"><exr value="379,50" /></rate><rate name="EUR-PLN"><exr value="4,6700" /></rate><rate name="EUR-CHF"><exr value="0,9968" /></rate><rate name="EUR-ISK"><exr value="148,30" /></rate><rate name="EUR-NOK"><exr value="11,3940" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9490" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,8632" /></rate><rate name="EUR-AUD"><exr value="1,6268" /></rate><rate name="EUR-CAD"><exr value="1,4737" /></rate><rate name="EUR-CNY"><exr value="7,4763" /></rate><rate name="EUR-HKD"><exr value="8,5367" /></rate><rate name="EUR-IDR"><exr value="16 300,19" /></rate><rate name="EUR-KRW"><exr value="1 420,26" /></rate><rate name="EUR-MYR"><exr value="4,7986" /></rate><rate name="EUR-NZD"><exr value="1,7392" /></rate><rate name="EUR-PHP"><exr value="59,050" /></rate><rate name="EUR-SGD"><exr value="1,4464" /></rate><rate name="EUR-THB"><exr value="37,111" /></rate><rate name="EUR-ZAR"><exr value="19,3275" /></rate><rate name="EUR-XDR"><exr value="0,808412" /></rate><rate name="EUR-BRL"><exr value="5,5158" /></rate><rate name="EUR-INR"><exr value="89,3995" /></rate><rate name="EUR-ILS"><exr value="3,9284" /></rate><rate name="EUR-MXN"><exr value="19,6392" /></rate></rate_Collection></period><period value="2023-03-30"><rate_Collection><rate name="EUR-USD"><exr value="1,0886" /></rate><rate name="EUR-JPY"><exr value="144,42" /></rate><rate name="EUR-GBP"><exr value="0,88164" /></rate><rate name="EUR-SEK"><exr value="11,3037" /></rate><rate name="EUR-CZK"><exr value="23,547" /></rate><rate name="EUR-DKK"><exr value="7,4493" /></rate><rate name="EUR-HUF"><exr value="380,63" /></rate><rate name="EUR-PLN"><exr value="4,6813" /></rate><rate name="EUR-CHF"><exr value="0,9963" /></rate><rate name="EUR-ISK"><exr value="148,10" /></rate><rate name="EUR-NOK"><exr value="11,3570" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9483" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,8653" /></rate><rate name="EUR-AUD"><exr value="1,6263" /></rate><rate name="EUR-CAD"><exr value="1,4740" /></rate><rate name="EUR-CNY"><exr value="7,4898" /></rate><rate name="EUR-HKD"><exr value="8,5455" /></rate><rate name="EUR-IDR"><exr value="16 376,04" /></rate><rate name="EUR-KRW"><exr value="1 413,65" /></rate><rate name="EUR-MYR"><exr value="4,8143" /></rate><rate name="EUR-NZD"><exr value="1,7462" /></rate><rate name="EUR-PHP"><exr value="59,166" /></rate><rate name="EUR-SGD"><exr value="1,4465" /></rate><rate name="EUR-THB"><exr value="37,252" /></rate><rate name="EUR-ZAR"><exr value="19,6460" /></rate><rate name="EUR-XDR"><exr value="0,808948" /></rate><rate name="EUR-BRL"><exr value="5,5531" /></rate><rate name="EUR-INR"><exr value="89,3575" /></rate><rate name="EUR-ILS"><exr value="3,9055" /></rate><rate name="EUR-MXN"><exr value="19,6843" /></rate></rate_Collection></period><period value="2023-03-29"><rate_Collection><rate name="EUR-USD"><exr value="1,0847" /></rate><rate name="EUR-JPY"><exr value="143,58" /></rate><rate name="EUR-GBP"><exr value="0,87988" /></rate><rate name="EUR-SEK"><exr value="11,2955" /></rate><rate name="EUR-CZK"><exr value="23,631" /></rate><rate name="EUR-DKK"><exr value="7,4495" /></rate><rate name="EUR-HUF"><exr value="379,80" /></rate><rate name="EUR-PLN"><exr value="4,6870" /></rate><rate name="EUR-CHF"><exr value="0,9973" /></rate><rate name="EUR-ISK"><exr value="148,70" /></rate><rate name="EUR-NOK"><exr value="11,3005" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9500" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,7500" /></rate><rate name="EUR-AUD"><exr value="1,6252" /></rate><rate name="EUR-CAD"><exr value="1,4739" /></rate><rate name="EUR-CNY"><exr value="7,4679" /></rate><rate name="EUR-HKD"><exr value="8,5147" /></rate><rate name="EUR-IDR"><exr value="16 335,17" /></rate><rate name="EUR-KRW"><exr value="1 411,29" /></rate><rate name="EUR-MYR"><exr value="4,7927" /></rate><rate name="EUR-NZD"><exr value="1,7405" /></rate><rate name="EUR-PHP"><exr value="59,007" /></rate><rate name="EUR-SGD"><exr value="1,4425" /></rate><rate name="EUR-THB"><exr value="37,086" /></rate><rate name="EUR-ZAR"><exr value="19,6494" /></rate><rate name="EUR-XDR"><exr value="0,806228" /></rate><rate name="EUR-BRL"><exr value="5,5958" /></rate><rate name="EUR-INR"><exr value="89,2985" /></rate><rate name="EUR-ILS"><exr value="3,8709" /></rate><rate name="EUR-MXN"><exr value="19,7327" /></rate></rate_Collection></period><period value="2023-03-28"><rate_Collection><rate name="EUR-USD"><exr value="1,0841" /></rate><rate name="EUR-JPY"><exr value="141,69" /></rate><rate name="EUR-GBP"><exr value="0,87938" /></rate><rate name="EUR-SEK"><exr value="11,2195" /></rate><rate name="EUR-CZK"><exr value="23,668" /></rate><rate name="EUR-DKK"><exr value="7,4492" /></rate><rate name="EUR-HUF"><exr value="382,95" /></rate><rate name="EUR-PLN"><exr value="4,6815" /></rate><rate name="EUR-CHF"><exr value="0,9947" /></rate><rate name="EUR-ISK"><exr value="148,10" /></rate><rate name="EUR-NOK"><exr value="11,3240" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9523" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,7153" /></rate><rate name="EUR-AUD"><exr value="1,6219" /></rate><rate name="EUR-CAD"><exr value="1,4803" /></rate><rate name="EUR-CNY"><exr value="7,4554" /></rate><rate name="EUR-HKD"><exr value="8,5100" /></rate><rate name="EUR-IDR"><exr value="16 353,40" /></rate><rate name="EUR-KRW"><exr value="1 407,94" /></rate><rate name="EUR-MYR"><exr value="4,7717" /></rate><rate name="EUR-NZD"><exr value="1,7382" /></rate><rate name="EUR-PHP"><exr value="58,951" /></rate><rate name="EUR-SGD"><exr value="1,4394" /></rate><rate name="EUR-THB"><exr value="37,152" /></rate><rate name="EUR-ZAR"><exr value="19,7029" /></rate><rate name="EUR-XDR"><exr value="0,806233" /></rate><rate name="EUR-BRL"><exr value="5,6080" /></rate><rate name="EUR-INR"><exr value="89,0640" /></rate><rate name="EUR-ILS"><exr value="3,8409" /></rate><rate name="EUR-MXN"><exr value="19,8389" /></rate></rate_Collection></period><period value="2023-03-27"><rate_Collection><rate name="EUR-USD"><exr value="1,0773" /></rate><rate name="EUR-JPY"><exr value="141,64" /></rate><rate name="EUR-GBP"><exr value="0,87818" /></rate><rate name="EUR-SEK"><exr value="11,2120" /></rate><rate name="EUR-CZK"><exr value="23,732" /></rate><rate name="EUR-DKK"><exr value="7,4515" /></rate><rate name="EUR-HUF"><exr value="385,30" /></rate><rate name="EUR-PLN"><exr value="4,6855" /></rate><rate name="EUR-CHF"><exr value="0,9875" /></rate><rate name="EUR-ISK"><exr value="149,90" /></rate><rate name="EUR-NOK"><exr value="11,3380" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9405" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,5701" /></rate><rate name="EUR-AUD"><exr value="1,6204" /></rate><rate name="EUR-CAD"><exr value="1,4769" /></rate><rate name="EUR-CNY"><exr value="7,4131" /></rate><rate name="EUR-HKD"><exr value="8,4566" /></rate><rate name="EUR-IDR"><exr value="16 319,16" /></rate><rate name="EUR-KRW"><exr value="1 400,23" /></rate><rate name="EUR-MYR"><exr value="4,7633" /></rate><rate name="EUR-NZD"><exr value="1,7397" /></rate><rate name="EUR-PHP"><exr value="58,347" /></rate><rate name="EUR-SGD"><exr value="1,4351" /></rate><rate name="EUR-THB"><exr value="37,070" /></rate><rate name="EUR-ZAR"><exr value="19,7373" /></rate><rate name="EUR-XDR"><exr value="0,802914" /></rate><rate name="EUR-BRL"><exr value="5,6362" /></rate><rate name="EUR-INR"><exr value="88,6672" /></rate><rate name="EUR-ILS"><exr value="3,8412" /></rate><rate name="EUR-MXN"><exr value="19,8128" /></rate></rate_Collection></period><period value="2023-03-24"><rate_Collection><rate name="EUR-USD"><exr value="1,0745" /></rate><rate name="EUR-JPY"><exr value="139,85" /></rate><rate name="EUR-GBP"><exr value="0,87940" /></rate><rate name="EUR-SEK"><exr value="11,2080" /></rate><rate name="EUR-CZK"><exr value="23,682" /></rate><rate name="EUR-DKK"><exr value="7,4519" /></rate><rate name="EUR-HUF"><exr value="386,80" /></rate><rate name="EUR-PLN"><exr value="4,6865" /></rate><rate name="EUR-CHF"><exr value="0,9874" /></rate><rate name="EUR-ISK"><exr value="150,10" /></rate><rate name="EUR-NOK"><exr value="11,3065" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9305" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,4882" /></rate><rate name="EUR-AUD"><exr value="1,6189" /></rate><rate name="EUR-CAD"><exr value="1,4816" /></rate><rate name="EUR-CNY"><exr value="7,3826" /></rate><rate name="EUR-HKD"><exr value="8,4344" /></rate><rate name="EUR-IDR"><exr value="16 316,05" /></rate><rate name="EUR-KRW"><exr value="1 401,12" /></rate><rate name="EUR-MYR"><exr value="4,7579" /></rate><rate name="EUR-NZD"><exr value="1,7329" /></rate><rate name="EUR-PHP"><exr value="58,421" /></rate><rate name="EUR-SGD"><exr value="1,4330" /></rate><rate name="EUR-THB"><exr value="36,748" /></rate><rate name="EUR-ZAR"><exr value="19,5755" /></rate><rate name="EUR-XDR"><exr value="0,800914" /></rate><rate name="EUR-BRL"><exr value="5,7298" /></rate><rate name="EUR-INR"><exr value="88,5650" /></rate><rate name="EUR-ILS"><exr value="3,8755" /></rate><rate name="EUR-MXN"><exr value="20,0854" /></rate></rate_Collection></period><period value="2023-03-23"><rate_Collection><rate name="EUR-USD"><exr value="1,0879" /></rate><rate name="EUR-JPY"><exr value="142,87" /></rate><rate name="EUR-GBP"><exr value="0,88523" /></rate><rate name="EUR-SEK"><exr value="11,2220" /></rate><rate name="EUR-CZK"><exr value="23,658" /></rate><rate name="EUR-DKK"><exr value="7,4482" /></rate><rate name="EUR-HUF"><exr value="384,75" /></rate><rate name="EUR-PLN"><exr value="4,6868" /></rate><rate name="EUR-CHF"><exr value="0,9969" /></rate><rate name="EUR-ISK"><exr value="149,90" /></rate><rate name="EUR-NOK"><exr value="11,2840" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9228" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,7179" /></rate><rate name="EUR-AUD"><exr value="1,6242" /></rate><rate name="EUR-CAD"><exr value="1,4875" /></rate><rate name="EUR-CNY"><exr value="7,4312" /></rate><rate name="EUR-HKD"><exr value="8,5396" /></rate><rate name="EUR-IDR"><exr value="16 450,63" /></rate><rate name="EUR-KRW"><exr value="1 396,18" /></rate><rate name="EUR-MYR"><exr value="4,8063" /></rate><rate name="EUR-NZD"><exr value="1,7373" /></rate><rate name="EUR-PHP"><exr value="59,125" /></rate><rate name="EUR-SGD"><exr value="1,4434" /></rate><rate name="EUR-THB"><exr value="37,119" /></rate><rate name="EUR-ZAR"><exr value="19,7787" /></rate><rate name="EUR-XDR"><exr value="0,807231" /></rate><rate name="EUR-BRL"><exr value="5,6995" /></rate><rate name="EUR-INR"><exr value="89,4810" /></rate><rate name="EUR-ILS"><exr value="3,9371" /></rate><rate name="EUR-MXN"><exr value="20,1915" /></rate></rate_Collection></period><period value="2023-03-22"><rate_Collection><rate name="EUR-USD"><exr value="1,0785" /></rate><rate name="EUR-JPY"><exr value="143,13" /></rate><rate name="EUR-GBP"><exr value="0,87925" /></rate><rate name="EUR-SEK"><exr value="11,1535" /></rate><rate name="EUR-CZK"><exr value="23,722" /></rate><rate name="EUR-DKK"><exr value="7,4472" /></rate><rate name="EUR-HUF"><exr value="388,55" /></rate><rate name="EUR-PLN"><exr value="4,6835" /></rate><rate name="EUR-CHF"><exr value="0,9960" /></rate><rate name="EUR-ISK"><exr value="149,90" /></rate><rate name="EUR-NOK"><exr value="11,3320" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9215" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,5354" /></rate><rate name="EUR-AUD"><exr value="1,6132" /></rate><rate name="EUR-CAD"><exr value="1,4782" /></rate><rate name="EUR-CNY"><exr value="7,4238" /></rate><rate name="EUR-HKD"><exr value="8,4636" /></rate><rate name="EUR-IDR"><exr value="16 465,08" /></rate><rate name="EUR-KRW"><exr value="1 406,43" /></rate><rate name="EUR-MYR"><exr value="4,8047" /></rate><rate name="EUR-NZD"><exr value="1,7362" /></rate><rate name="EUR-PHP"><exr value="58,683" /></rate><rate name="EUR-SGD"><exr value="1,4391" /></rate><rate name="EUR-THB"><exr value="37,100" /></rate><rate name="EUR-ZAR"><exr value="19,8529" /></rate><rate name="EUR-XDR"><exr value="0,803737" /></rate><rate name="EUR-BRL"><exr value="5,6683" /></rate><rate name="EUR-INR"><exr value="89,0800" /></rate><rate name="EUR-ILS"><exr value="3,9207" /></rate><rate name="EUR-MXN"><exr value="20,0036" /></rate></rate_Collection></period><period value="2023-03-21"><rate_Collection><rate name="EUR-USD"><exr value="1,0776" /></rate><rate name="EUR-JPY"><exr value="142,63" /></rate><rate name="EUR-GBP"><exr value="0,88033" /></rate><rate name="EUR-SEK"><exr value="11,0990" /></rate><rate name="EUR-CZK"><exr value="23,846" /></rate><rate name="EUR-DKK"><exr value="7,4465" /></rate><rate name="EUR-HUF"><exr value="391,58" /></rate><rate name="EUR-PLN"><exr value="4,6998" /></rate><rate name="EUR-CHF"><exr value="0,9970" /></rate><rate name="EUR-ISK"><exr value="150,10" /></rate><rate name="EUR-NOK"><exr value="11,3125" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9225" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,5035" /></rate><rate name="EUR-AUD"><exr value="1,6136" /></rate><rate name="EUR-CAD"><exr value="1,4726" /></rate><rate name="EUR-CNY"><exr value="7,4058" /></rate><rate name="EUR-HKD"><exr value="8,4547" /></rate><rate name="EUR-IDR"><exr value="16 490,75" /></rate><rate name="EUR-KRW"><exr value="1 406,34" /></rate><rate name="EUR-MYR"><exr value="4,8196" /></rate><rate name="EUR-NZD"><exr value="1,7412" /></rate><rate name="EUR-PHP"><exr value="58,485" /></rate><rate name="EUR-SGD"><exr value="1,4392" /></rate><rate name="EUR-THB"><exr value="36,929" /></rate><rate name="EUR-ZAR"><exr value="19,9659" /></rate><rate name="EUR-XDR"><exr value="0,803120" /></rate><rate name="EUR-BRL"><exr value="5,6491" /></rate><rate name="EUR-INR"><exr value="89,0308" /></rate><rate name="EUR-ILS"><exr value="3,9370" /></rate><rate name="EUR-MXN"><exr value="20,1454" /></rate></rate_Collection></period><period value="2023-03-20"><rate_Collection><rate name="EUR-USD"><exr value="1,0717" /></rate><rate name="EUR-JPY"><exr value="140,77" /></rate><rate name="EUR-GBP"><exr value="0,87560" /></rate><rate name="EUR-SEK"><exr value="11,1564" /></rate><rate name="EUR-CZK"><exr value="23,988" /></rate><rate name="EUR-DKK"><exr value="7,4450" /></rate><rate name="EUR-HUF"><exr value="399,21" /></rate><rate name="EUR-PLN"><exr value="4,7045" /></rate><rate name="EUR-CHF"><exr value="0,9928" /></rate><rate name="EUR-ISK"><exr value="150,10" /></rate><rate name="EUR-NOK"><exr value="11,4210" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9233" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,3838" /></rate><rate name="EUR-AUD"><exr value="1,5978" /></rate><rate name="EUR-CAD"><exr value="1,4669" /></rate><rate name="EUR-CNY"><exr value="7,3739" /></rate><rate name="EUR-HKD"><exr value="8,4038" /></rate><rate name="EUR-IDR"><exr value="16 453,38" /></rate><rate name="EUR-KRW"><exr value="1 401,82" /></rate><rate name="EUR-MYR"><exr value="4,8076" /></rate><rate name="EUR-NZD"><exr value="1,7106" /></rate><rate name="EUR-PHP"><exr value="58,281" /></rate><rate name="EUR-SGD"><exr value="1,4354" /></rate><rate name="EUR-THB"><exr value="36,513" /></rate><rate name="EUR-ZAR"><exr value="19,7861" /></rate><rate name="EUR-XDR"><exr value="0,799909" /></rate><rate name="EUR-BRL"><exr value="5,6183" /></rate><rate name="EUR-INR"><exr value="88,4900" /></rate><rate name="EUR-ILS"><exr value="3,9359" /></rate><rate name="EUR-MXN"><exr value="20,3003" /></rate></rate_Collection></period><period value="2023-03-17"><rate_Collection><rate name="EUR-USD"><exr value="1,0623" /></rate><rate name="EUR-JPY"><exr value="140,57" /></rate><rate name="EUR-GBP"><exr value="0,87488" /></rate><rate name="EUR-SEK"><exr value="11,1995" /></rate><rate name="EUR-CZK"><exr value="23,948" /></rate><rate name="EUR-DKK"><exr value="7,4450" /></rate><rate name="EUR-HUF"><exr value="395,93" /></rate><rate name="EUR-PLN"><exr value="4,7045" /></rate><rate name="EUR-CHF"><exr value="0,9858" /></rate><rate name="EUR-ISK"><exr value="149,30" /></rate><rate name="EUR-NOK"><exr value="11,4218" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9208" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,1859" /></rate><rate name="EUR-AUD"><exr value="1,5874" /></rate><rate name="EUR-CAD"><exr value="1,4584" /></rate><rate name="EUR-CNY"><exr value="7,3117" /></rate><rate name="EUR-HKD"><exr value="8,3387" /></rate><rate name="EUR-IDR"><exr value="16 332,02" /></rate><rate name="EUR-KRW"><exr value="1 389,84" /></rate><rate name="EUR-MYR"><exr value="4,7649" /></rate><rate name="EUR-NZD"><exr value="1,7014" /></rate><rate name="EUR-PHP"><exr value="58,118" /></rate><rate name="EUR-SGD"><exr value="1,4262" /></rate><rate name="EUR-THB"><exr value="36,246" /></rate><rate name="EUR-ZAR"><exr value="19,4988" /></rate><rate name="EUR-XDR"><exr value="0,795969" /></rate><rate name="EUR-BRL"><exr value="5,5872" /></rate><rate name="EUR-INR"><exr value="87,7870" /></rate><rate name="EUR-ILS"><exr value="3,9057" /></rate><rate name="EUR-MXN"><exr value="19,9829" /></rate></rate_Collection></period><period value="2023-03-16"><rate_Collection><rate name="EUR-USD"><exr value="1,0595" /></rate><rate name="EUR-JPY"><exr value="140,18" /></rate><rate name="EUR-GBP"><exr value="0,87820" /></rate><rate name="EUR-SEK"><exr value="11,1781" /></rate><rate name="EUR-CZK"><exr value="24,011" /></rate><rate name="EUR-DKK"><exr value="7,4476" /></rate><rate name="EUR-HUF"><exr value="396,43" /></rate><rate name="EUR-PLN"><exr value="4,6963" /></rate><rate name="EUR-CHF"><exr value="0,9820" /></rate><rate name="EUR-ISK"><exr value="150,10" /></rate><rate name="EUR-NOK"><exr value="11,4487" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9215" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,1194" /></rate><rate name="EUR-AUD"><exr value="1,5932" /></rate><rate name="EUR-CAD"><exr value="1,4565" /></rate><rate name="EUR-CNY"><exr value="7,3045" /></rate><rate name="EUR-HKD"><exr value="8,3165" /></rate><rate name="EUR-IDR"><exr value="16 365,21" /></rate><rate name="EUR-KRW"><exr value="1 388,40" /></rate><rate name="EUR-MYR"><exr value="4,7720" /></rate><rate name="EUR-NZD"><exr value="1,7150" /></rate><rate name="EUR-PHP"><exr value="58,188" /></rate><rate name="EUR-SGD"><exr value="1,4276" /></rate><rate name="EUR-THB"><exr value="36,436" /></rate><rate name="EUR-ZAR"><exr value="19,4759" /></rate><rate name="EUR-XDR"><exr value="0,794816" /></rate><rate name="EUR-BRL"><exr value="5,6005" /></rate><rate name="EUR-INR"><exr value="87,7298" /></rate><rate name="EUR-ILS"><exr value="3,8890" /></rate><rate name="EUR-MXN"><exr value="20,2064" /></rate></rate_Collection></period><period value="2023-03-15"><rate_Collection><rate name="EUR-USD"><exr value="1,0549" /></rate><rate name="EUR-JPY"><exr value="139,51" /></rate><rate name="EUR-GBP"><exr value="0,87243" /></rate><rate name="EUR-SEK"><exr value="11,2020" /></rate><rate name="EUR-CZK"><exr value="23,942" /></rate><rate name="EUR-DKK"><exr value="7,4446" /></rate><rate name="EUR-HUF"><exr value="397,50" /></rate><rate name="EUR-PLN"><exr value="4,7000" /></rate><rate name="EUR-CHF"><exr value="0,9727" /></rate><rate name="EUR-ISK"><exr value="150,30" /></rate><rate name="EUR-NOK"><exr value="11,3400" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9218" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,0269" /></rate><rate name="EUR-AUD"><exr value="1,5888" /></rate><rate name="EUR-CAD"><exr value="1,4504" /></rate><rate name="EUR-CNY"><exr value="7,2865" /></rate><rate name="EUR-HKD"><exr value="8,2796" /></rate><rate name="EUR-IDR"><exr value="16 352,53" /></rate><rate name="EUR-KRW"><exr value="1 393,75" /></rate><rate name="EUR-MYR"><exr value="4,7296" /></rate><rate name="EUR-NZD"><exr value="1,7006" /></rate><rate name="EUR-PHP"><exr value="58,051" /></rate><rate name="EUR-SGD"><exr value="1,4245" /></rate><rate name="EUR-THB"><exr value="36,552" /></rate><rate name="EUR-ZAR"><exr value="19,4190" /></rate><rate name="EUR-XDR"><exr value="0,792417" /></rate><rate name="EUR-BRL"><exr value="5,5672" /></rate><rate name="EUR-INR"><exr value="87,3125" /></rate><rate name="EUR-ILS"><exr value="3,8330" /></rate><rate name="EUR-MXN"><exr value="19,9704" /></rate></rate_Collection></period><period value="2023-03-14"><rate_Collection><rate name="EUR-USD"><exr value="1,0737" /></rate><rate name="EUR-JPY"><exr value="144,09" /></rate><rate name="EUR-GBP"><exr value="0,88054" /></rate><rate name="EUR-SEK"><exr value="11,2880" /></rate><rate name="EUR-CZK"><exr value="23,791" /></rate><rate name="EUR-DKK"><exr value="7,4447" /></rate><rate name="EUR-HUF"><exr value="391,50" /></rate><rate name="EUR-PLN"><exr value="4,6878" /></rate><rate name="EUR-CHF"><exr value="0,9784" /></rate><rate name="EUR-ISK"><exr value="151,10" /></rate><rate name="EUR-NOK"><exr value="11,3350" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9218" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,3732" /></rate><rate name="EUR-AUD"><exr value="1,6052" /></rate><rate name="EUR-CAD"><exr value="1,4689" /></rate><rate name="EUR-CNY"><exr value="7,3758" /></rate><rate name="EUR-HKD"><exr value="8,4248" /></rate><rate name="EUR-IDR"><exr value="16 492,99" /></rate><rate name="EUR-KRW"><exr value="1 402,36" /></rate><rate name="EUR-MYR"><exr value="4,8177" /></rate><rate name="EUR-NZD"><exr value="1,7198" /></rate><rate name="EUR-PHP"><exr value="59,134" /></rate><rate name="EUR-SGD"><exr value="1,4428" /></rate><rate name="EUR-THB"><exr value="37,010" /></rate><rate name="EUR-ZAR"><exr value="19,3931" /></rate><rate name="EUR-XDR"><exr value="0,802882" /></rate><rate name="EUR-BRL"><exr value="5,6136" /></rate><rate name="EUR-INR"><exr value="88,4310" /></rate><rate name="EUR-ILS"><exr value="3,8937" /></rate><rate name="EUR-MXN"><exr value="20,0920" /></rate></rate_Collection></period><period value="2023-03-13"><rate_Collection><rate name="EUR-USD"><exr value="1,0706" /></rate><rate name="EUR-JPY"><exr value="141,96" /></rate><rate name="EUR-GBP"><exr value="0,88370" /></rate><rate name="EUR-SEK"><exr value="11,4390" /></rate><rate name="EUR-CZK"><exr value="23,747" /></rate><rate name="EUR-DKK"><exr value="7,4444" /></rate><rate name="EUR-HUF"><exr value="390,95" /></rate><rate name="EUR-PLN"><exr value="4,6944" /></rate><rate name="EUR-CHF"><exr value="0,9750" /></rate><rate name="EUR-ISK"><exr value="150,90" /></rate><rate name="EUR-NOK"><exr value="11,3893" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9168" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,3131" /></rate><rate name="EUR-AUD"><exr value="1,6066" /></rate><rate name="EUR-CAD"><exr value="1,4745" /></rate><rate name="EUR-CNY"><exr value="7,3413" /></rate><rate name="EUR-HKD"><exr value="8,3963" /></rate><rate name="EUR-IDR"><exr value="16 497,90" /></rate><rate name="EUR-KRW"><exr value="1 399,19" /></rate><rate name="EUR-MYR"><exr value="4,8145" /></rate><rate name="EUR-NZD"><exr value="1,7225" /></rate><rate name="EUR-PHP"><exr value="58,872" /></rate><rate name="EUR-SGD"><exr value="1,4440" /></rate><rate name="EUR-THB"><exr value="37,000" /></rate><rate name="EUR-ZAR"><exr value="19,4545" /></rate><rate name="EUR-XDR"><exr value="0,801495" /></rate><rate name="EUR-BRL"><exr value="5,6256" /></rate><rate name="EUR-INR"><exr value="88,0460" /></rate><rate name="EUR-ILS"><exr value="3,8814" /></rate><rate name="EUR-MXN"><exr value="20,1933" /></rate></rate_Collection></period><period value="2023-03-10"><rate_Collection><rate name="EUR-USD"><exr value="1,0586" /></rate><rate name="EUR-JPY"><exr value="144,70" /></rate><rate name="EUR-GBP"><exr value="0,88258" /></rate><rate name="EUR-SEK"><exr value="11,3915" /></rate><rate name="EUR-CZK"><exr value="23,635" /></rate><rate name="EUR-DKK"><exr value="7,4425" /></rate><rate name="EUR-HUF"><exr value="383,65" /></rate><rate name="EUR-PLN"><exr value="4,6815" /></rate><rate name="EUR-CHF"><exr value="0,9824" /></rate><rate name="EUR-ISK"><exr value="150,10" /></rate><rate name="EUR-NOK"><exr value="11,2900" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9143" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,0737" /></rate><rate name="EUR-AUD"><exr value="1,6064" /></rate><rate name="EUR-CAD"><exr value="1,4643" /></rate><rate name="EUR-CNY"><exr value="7,3594" /></rate><rate name="EUR-HKD"><exr value="8,3095" /></rate><rate name="EUR-IDR"><exr value="16 402,95" /></rate><rate name="EUR-KRW"><exr value="1 398,24" /></rate><rate name="EUR-MYR"><exr value="4,7849" /></rate><rate name="EUR-NZD"><exr value="1,7292" /></rate><rate name="EUR-PHP"><exr value="58,400" /></rate><rate name="EUR-SGD"><exr value="1,4349" /></rate><rate name="EUR-THB"><exr value="37,115" /></rate><rate name="EUR-ZAR"><exr value="19,4250" /></rate><rate name="EUR-XDR"><exr value="0,797645" /></rate><rate name="EUR-BRL"><exr value="5,5037" /></rate><rate name="EUR-INR"><exr value="86,9375" /></rate><rate name="EUR-ILS"><exr value="3,8118" /></rate><rate name="EUR-MXN"><exr value="19,5428" /></rate></rate_Collection></period><period value="2023-03-09"><rate_Collection><rate name="EUR-USD"><exr value="1,0554" /></rate><rate name="EUR-JPY"><exr value="143,82" /></rate><rate name="EUR-GBP"><exr value="0,88814" /></rate><rate name="EUR-SEK"><exr value="11,3365" /></rate><rate name="EUR-CZK"><exr value="23,626" /></rate><rate name="EUR-DKK"><exr value="7,4421" /></rate><rate name="EUR-HUF"><exr value="379,10" /></rate><rate name="EUR-PLN"><exr value="4,6785" /></rate><rate name="EUR-CHF"><exr value="0,9911" /></rate><rate name="EUR-ISK"><exr value="149,90" /></rate><rate name="EUR-NOK"><exr value="11,2715" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9150" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,0026" /></rate><rate name="EUR-AUD"><exr value="1,5965" /></rate><rate name="EUR-CAD"><exr value="1,4574" /></rate><rate name="EUR-CNY"><exr value="7,3515" /></rate><rate name="EUR-HKD"><exr value="8,2848" /></rate><rate name="EUR-IDR"><exr value="16 294,30" /></rate><rate name="EUR-KRW"><exr value="1 395,00" /></rate><rate name="EUR-MYR"><exr value="4,7715" /></rate><rate name="EUR-NZD"><exr value="1,7232" /></rate><rate name="EUR-PHP"><exr value="58,237" /></rate><rate name="EUR-SGD"><exr value="1,4279" /></rate><rate name="EUR-THB"><exr value="37,066" /></rate><rate name="EUR-ZAR"><exr value="19,6578" /></rate><rate name="EUR-XDR"><exr value="0,796023" /></rate><rate name="EUR-BRL"><exr value="5,4202" /></rate><rate name="EUR-INR"><exr value="86,6215" /></rate><rate name="EUR-ILS"><exr value="3,8079" /></rate><rate name="EUR-MXN"><exr value="18,9237" /></rate></rate_Collection></period><period value="2023-03-08"><rate_Collection><rate name="EUR-USD"><exr value="1,0545" /></rate><rate name="EUR-JPY"><exr value="144,70" /></rate><rate name="EUR-GBP"><exr value="0,89074" /></rate><rate name="EUR-SEK"><exr value="11,2835" /></rate><rate name="EUR-CZK"><exr value="23,585" /></rate><rate name="EUR-DKK"><exr value="7,4412" /></rate><rate name="EUR-HUF"><exr value="379,87" /></rate><rate name="EUR-PLN"><exr value="4,6753" /></rate><rate name="EUR-CHF"><exr value="0,9931" /></rate><rate name="EUR-ISK"><exr value="149,90" /></rate><rate name="EUR-NOK"><exr value="11,2205" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9113" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="19,9706" /></rate><rate name="EUR-AUD"><exr value="1,5978" /></rate><rate name="EUR-CAD"><exr value="1,4499" /></rate><rate name="EUR-CNY"><exr value="7,3315" /></rate><rate name="EUR-HKD"><exr value="8,2777" /></rate><rate name="EUR-IDR"><exr value="16 290,52" /></rate><rate name="EUR-KRW"><exr value="1 389,60" /></rate><rate name="EUR-MYR"><exr value="4,7721" /></rate><rate name="EUR-NZD"><exr value="1,7242" /></rate><rate name="EUR-PHP"><exr value="58,377" /></rate><rate name="EUR-SGD"><exr value="1,4269" /></rate><rate name="EUR-THB"><exr value="37,002" /></rate><rate name="EUR-ZAR"><exr value="19,5893" /></rate><rate name="EUR-XDR"><exr value="0,796827" /></rate><rate name="EUR-BRL"><exr value="5,4510" /></rate><rate name="EUR-INR"><exr value="86,4210" /></rate><rate name="EUR-ILS"><exr value="3,7861" /></rate><rate name="EUR-MXN"><exr value="19,0229" /></rate></rate_Collection></period><period value="2023-03-07"><rate_Collection><rate name="EUR-USD"><exr value="1,0665" /></rate><rate name="EUR-JPY"><exr value="145,21" /></rate><rate name="EUR-GBP"><exr value="0,88968" /></rate><rate name="EUR-SEK"><exr value="11,2285" /></rate><rate name="EUR-CZK"><exr value="23,495" /></rate><rate name="EUR-DKK"><exr value="7,4426" /></rate><rate name="EUR-HUF"><exr value="377,38" /></rate><rate name="EUR-PLN"><exr value="4,6898" /></rate><rate name="EUR-CHF"><exr value="0,9959" /></rate><rate name="EUR-ISK"><exr value="149,90" /></rate><rate name="EUR-NOK"><exr value="11,1935" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9178" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,1736" /></rate><rate name="EUR-AUD"><exr value="1,6002" /></rate><rate name="EUR-CAD"><exr value="1,4552" /></rate><rate name="EUR-CNY"><exr value="7,3975" /></rate><rate name="EUR-HKD"><exr value="8,3719" /></rate><rate name="EUR-IDR"><exr value="16 403,79" /></rate><rate name="EUR-KRW"><exr value="1 392,09" /></rate><rate name="EUR-MYR"><exr value="4,7699" /></rate><rate name="EUR-NZD"><exr value="1,7229" /></rate><rate name="EUR-PHP"><exr value="58,721" /></rate><rate name="EUR-SGD"><exr value="1,4357" /></rate><rate name="EUR-THB"><exr value="36,917" /></rate><rate name="EUR-ZAR"><exr value="19,5975" /></rate><rate name="EUR-XDR"><exr value="0,801531" /></rate><rate name="EUR-BRL"><exr value="5,5224" /></rate><rate name="EUR-INR"><exr value="87,2625" /></rate><rate name="EUR-ILS"><exr value="3,8504" /></rate><rate name="EUR-MXN"><exr value="19,2065" /></rate></rate_Collection></period><period value="2023-03-06"><rate_Collection><rate name="EUR-USD"><exr value="1,0646" /></rate><rate name="EUR-JPY"><exr value="144,64" /></rate><rate name="EUR-GBP"><exr value="0,88630" /></rate><rate name="EUR-SEK"><exr value="11,1590" /></rate><rate name="EUR-CZK"><exr value="23,545" /></rate><rate name="EUR-DKK"><exr value="7,4423" /></rate><rate name="EUR-HUF"><exr value="377,00" /></rate><rate name="EUR-PLN"><exr value="4,7090" /></rate><rate name="EUR-CHF"><exr value="0,9947" /></rate><rate name="EUR-ISK"><exr value="149,70" /></rate><rate name="EUR-NOK"><exr value="11,1109" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9205" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,1236" /></rate><rate name="EUR-AUD"><exr value="1,5807" /></rate><rate name="EUR-CAD"><exr value="1,4493" /></rate><rate name="EUR-CNY"><exr value="7,3802" /></rate><rate name="EUR-HKD"><exr value="8,3570" /></rate><rate name="EUR-IDR"><exr value="16 326,06" /></rate><rate name="EUR-KRW"><exr value="1 381,49" /></rate><rate name="EUR-MYR"><exr value="4,7673" /></rate><rate name="EUR-NZD"><exr value="1,7188" /></rate><rate name="EUR-PHP"><exr value="58,510" /></rate><rate name="EUR-SGD"><exr value="1,4324" /></rate><rate name="EUR-THB"><exr value="36,761" /></rate><rate name="EUR-ZAR"><exr value="19,3688" /></rate><rate name="EUR-XDR"><exr value="0,800426" /></rate><rate name="EUR-BRL"><exr value="5,5356" /></rate><rate name="EUR-INR"><exr value="87,1445" /></rate><rate name="EUR-ILS"><exr value="3,8230" /></rate><rate name="EUR-MXN"><exr value="19,1419" /></rate></rate_Collection></period><period value="2023-03-03"><rate_Collection><rate name="EUR-USD"><exr value="1,0615" /></rate><rate name="EUR-JPY"><exr value="144,55" /></rate><rate name="EUR-GBP"><exr value="0,88530" /></rate><rate name="EUR-SEK"><exr value="11,1430" /></rate><rate name="EUR-CZK"><exr value="23,508" /></rate><rate name="EUR-DKK"><exr value="7,4412" /></rate><rate name="EUR-HUF"><exr value="378,71" /></rate><rate name="EUR-PLN"><exr value="4,7080" /></rate><rate name="EUR-CHF"><exr value="0,9958" /></rate><rate name="EUR-ISK"><exr value="150,30" /></rate><rate name="EUR-NOK"><exr value="11,0610" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9235" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,0628" /></rate><rate name="EUR-AUD"><exr value="1,5728" /></rate><rate name="EUR-CAD"><exr value="1,4437" /></rate><rate name="EUR-CNY"><exr value="7,3326" /></rate><rate name="EUR-HKD"><exr value="8,3325" /></rate><rate name="EUR-IDR"><exr value="16 256,46" /></rate><rate name="EUR-KRW"><exr value="1 383,24" /></rate><rate name="EUR-MYR"><exr value="4,7513" /></rate><rate name="EUR-NZD"><exr value="1,7069" /></rate><rate name="EUR-PHP"><exr value="58,128" /></rate><rate name="EUR-SGD"><exr value="1,4296" /></rate><rate name="EUR-THB"><exr value="36,781" /></rate><rate name="EUR-ZAR"><exr value="19,2837" /></rate><rate name="EUR-XDR"><exr value="0,798154" /></rate><rate name="EUR-BRL"><exr value="5,5248" /></rate><rate name="EUR-INR"><exr value="86,9185" /></rate><rate name="EUR-ILS"><exr value="3,8913" /></rate><rate name="EUR-MXN"><exr value="19,1997" /></rate></rate_Collection></period><period value="2023-03-02"><rate_Collection><rate name="EUR-USD"><exr value="1,0605" /></rate><rate name="EUR-JPY"><exr value="145,07" /></rate><rate name="EUR-GBP"><exr value="0,88785" /></rate><rate name="EUR-SEK"><exr value="11,1350" /></rate><rate name="EUR-CZK"><exr value="23,487" /></rate><rate name="EUR-DKK"><exr value="7,4417" /></rate><rate name="EUR-HUF"><exr value="374,63" /></rate><rate name="EUR-PLN"><exr value="4,6890" /></rate><rate name="EUR-CHF"><exr value="0,9988" /></rate><rate name="EUR-ISK"><exr value="151,10" /></rate><rate name="EUR-NOK"><exr value="11,0850" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9223" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,0318" /></rate><rate name="EUR-AUD"><exr value="1,5773" /></rate><rate name="EUR-CAD"><exr value="1,4448" /></rate><rate name="EUR-CNY"><exr value="7,3285" /></rate><rate name="EUR-HKD"><exr value="8,3244" /></rate><rate name="EUR-IDR"><exr value="16 246,63" /></rate><rate name="EUR-KRW"><exr value="1 392,26" /></rate><rate name="EUR-MYR"><exr value="4,7463" /></rate><rate name="EUR-NZD"><exr value="1,7057" /></rate><rate name="EUR-PHP"><exr value="58,343" /></rate><rate name="EUR-SGD"><exr value="1,4307" /></rate><rate name="EUR-THB"><exr value="36,943" /></rate><rate name="EUR-ZAR"><exr value="19,3211" /></rate><rate name="EUR-XDR"><exr value="0,797537" /></rate><rate name="EUR-BRL"><exr value="5,5242" /></rate><rate name="EUR-INR"><exr value="87,5365" /></rate><rate name="EUR-ILS"><exr value="3,8674" /></rate><rate name="EUR-MXN"><exr value="19,2513" /></rate></rate_Collection></period><period value="2023-03-01"><rate_Collection><rate name="EUR-USD"><exr value="1,0684" /></rate><rate name="EUR-JPY"><exr value="144,82" /></rate><rate name="EUR-GBP"><exr value="0,88574" /></rate><rate name="EUR-SEK"><exr value="11,1000" /></rate><rate name="EUR-CZK"><exr value="23,426" /></rate><rate name="EUR-DKK"><exr value="7,4431" /></rate><rate name="EUR-HUF"><exr value="373,58" /></rate><rate name="EUR-PLN"><exr value="4,6745" /></rate><rate name="EUR-CHF"><exr value="0,9997" /></rate><rate name="EUR-ISK"><exr value="151,70" /></rate><rate name="EUR-NOK"><exr value="11,0365" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9174" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,1798" /></rate><rate name="EUR-AUD"><exr value="1,5776" /></rate><rate name="EUR-CAD"><exr value="1,4531" /></rate><rate name="EUR-CNY"><exr value="7,3349" /></rate><rate name="EUR-HKD"><exr value="8,3866" /></rate><rate name="EUR-IDR"><exr value="16 273,43" /></rate><rate name="EUR-KRW"><exr value="1 389,03" /></rate><rate name="EUR-MYR"><exr value="4,7784" /></rate><rate name="EUR-NZD"><exr value="1,7048" /></rate><rate name="EUR-PHP"><exr value="58,762" /></rate><rate name="EUR-SGD"><exr value="1,4316" /></rate><rate name="EUR-THB"><exr value="37,063" /></rate><rate name="EUR-ZAR"><exr value="19,3769" /></rate><rate name="EUR-XDR"><exr value="0,800979" /></rate><rate name="EUR-BRL"><exr value="5,5535" /></rate><rate name="EUR-INR"><exr value="88,0848" /></rate><rate name="EUR-ILS"><exr value="3,8729" /></rate><rate name="EUR-MXN"><exr value="19,4883" /></rate></rate_Collection></period><period value="2023-02-28"><rate_Collection><rate name="EUR-USD"><exr value="1,0619" /></rate><rate name="EUR-JPY"><exr value="145,23" /></rate><rate name="EUR-GBP"><exr value="0,87701" /></rate><rate name="EUR-SEK"><exr value="11,0780" /></rate><rate name="EUR-CZK"><exr value="23,497" /></rate><rate name="EUR-DKK"><exr value="7,4443" /></rate><rate name="EUR-HUF"><exr value="377,68" /></rate><rate name="EUR-PLN"><exr value="4,7125" /></rate><rate name="EUR-CHF"><exr value="0,9947" /></rate><rate name="EUR-ISK"><exr value="152,30" /></rate><rate name="EUR-NOK"><exr value="10,9713" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9200" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,0556" /></rate><rate name="EUR-AUD"><exr value="1,5760" /></rate><rate name="EUR-CAD"><exr value="1,4411" /></rate><rate name="EUR-CNY"><exr value="7,3663" /></rate><rate name="EUR-HKD"><exr value="8,3351" /></rate><rate name="EUR-IDR"><exr value="16 193,42" /></rate><rate name="EUR-KRW"><exr value="1 401,84" /></rate><rate name="EUR-MYR"><exr value="4,7653" /></rate><rate name="EUR-NZD"><exr value="1,7216" /></rate><rate name="EUR-PHP"><exr value="58,760" /></rate><rate name="EUR-SGD"><exr value="1,4314" /></rate><rate name="EUR-THB"><exr value="37,485" /></rate><rate name="EUR-ZAR"><exr value="19,5518" /></rate><rate name="EUR-XDR"><exr value="0,799151" /></rate><rate name="EUR-BRL"><exr value="5,5280" /></rate><rate name="EUR-INR"><exr value="87,7205" /></rate><rate name="EUR-ILS"><exr value="3,8821" /></rate><rate name="EUR-MXN"><exr value="19,4480" /></rate></rate_Collection></period><period value="2023-02-27"><rate_Collection><rate name="EUR-USD"><exr value="1,0554" /></rate><rate name="EUR-JPY"><exr value="143,88" /></rate><rate name="EUR-GBP"><exr value="0,88073" /></rate><rate name="EUR-SEK"><exr value="11,0595" /></rate><rate name="EUR-CZK"><exr value="23,619" /></rate><rate name="EUR-DKK"><exr value="7,4426" /></rate><rate name="EUR-HUF"><exr value="379,93" /></rate><rate name="EUR-PLN"><exr value="4,7160" /></rate><rate name="EUR-CHF"><exr value="0,9929" /></rate><rate name="EUR-ISK"><exr value="152,30" /></rate><rate name="EUR-NOK"><exr value="10,9635" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9198" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="19,9324" /></rate><rate name="EUR-AUD"><exr value="1,5739" /></rate><rate name="EUR-CAD"><exr value="1,4334" /></rate><rate name="EUR-CNY"><exr value="7,3378" /></rate><rate name="EUR-HKD"><exr value="8,2818" /></rate><rate name="EUR-IDR"><exr value="16 119,69" /></rate><rate name="EUR-KRW"><exr value="1 396,00" /></rate><rate name="EUR-MYR"><exr value="4,7266" /></rate><rate name="EUR-NZD"><exr value="1,7185" /></rate><rate name="EUR-PHP"><exr value="58,596" /></rate><rate name="EUR-SGD"><exr value="1,4246" /></rate><rate name="EUR-THB"><exr value="37,045" /></rate><rate name="EUR-ZAR"><exr value="19,4574" /></rate><rate name="EUR-XDR"><exr value="0,795753" /></rate><rate name="EUR-BRL"><exr value="5,4848" /></rate><rate name="EUR-INR"><exr value="87,3360" /></rate><rate name="EUR-ILS"><exr value="3,8742" /></rate><rate name="EUR-MXN"><exr value="19,3777" /></rate></rate_Collection></period><period value="2023-02-24"><rate_Collection><rate name="EUR-USD"><exr value="1,0570" /></rate><rate name="EUR-JPY"><exr value="143,55" /></rate><rate name="EUR-GBP"><exr value="0,88245" /></rate><rate name="EUR-SEK"><exr value="11,0030" /></rate><rate name="EUR-CZK"><exr value="23,643" /></rate><rate name="EUR-DKK"><exr value="7,4438" /></rate><rate name="EUR-HUF"><exr value="380,60" /></rate><rate name="EUR-PLN"><exr value="4,7205" /></rate><rate name="EUR-CHF"><exr value="0,9898" /></rate><rate name="EUR-ISK"><exr value="152,70" /></rate><rate name="EUR-NOK"><exr value="10,9370" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9195" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="19,9565" /></rate><rate name="EUR-AUD"><exr value="1,5668" /></rate><rate name="EUR-CAD"><exr value="1,4374" /></rate><rate name="EUR-CNY"><exr value="7,3398" /></rate><rate name="EUR-HKD"><exr value="8,2959" /></rate><rate name="EUR-IDR"><exr value="16 098,17" /></rate><rate name="EUR-KRW"><exr value="1 387,18" /></rate><rate name="EUR-MYR"><exr value="4,6883" /></rate><rate name="EUR-NZD"><exr value="1,7109" /></rate><rate name="EUR-PHP"><exr value="58,045" /></rate><rate name="EUR-SGD"><exr value="1,4239" /></rate><rate name="EUR-THB"><exr value="36,921" /></rate><rate name="EUR-ZAR"><exr value="19,5243" /></rate><rate name="EUR-XDR"><exr value="0,796057" /></rate><rate name="EUR-BRL"><exr value="5,4633" /></rate><rate name="EUR-INR"><exr value="87,4845" /></rate><rate name="EUR-ILS"><exr value="3,8916" /></rate><rate name="EUR-MXN"><exr value="19,5027" /></rate></rate_Collection></period><period value="2023-02-23"><rate_Collection><rate name="EUR-USD"><exr value="1,0616" /></rate><rate name="EUR-JPY"><exr value="143,32" /></rate><rate name="EUR-GBP"><exr value="0,88140" /></rate><rate name="EUR-SEK"><exr value="11,0579" /></rate><rate name="EUR-CZK"><exr value="23,686" /></rate><rate name="EUR-DKK"><exr value="7,4429" /></rate><rate name="EUR-HUF"><exr value="381,43" /></rate><rate name="EUR-PLN"><exr value="4,7438" /></rate><rate name="EUR-CHF"><exr value="0,9892" /></rate><rate name="EUR-ISK"><exr value="152,70" /></rate><rate name="EUR-NOK"><exr value="10,9545" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9146" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,0355" /></rate><rate name="EUR-AUD"><exr value="1,5551" /></rate><rate name="EUR-CAD"><exr value="1,4366" /></rate><rate name="EUR-CNY"><exr value="7,3227" /></rate><rate name="EUR-HKD"><exr value="8,3291" /></rate><rate name="EUR-IDR"><exr value="16 141,05" /></rate><rate name="EUR-KRW"><exr value="1 376,59" /></rate><rate name="EUR-MYR"><exr value="4,7071" /></rate><rate name="EUR-NZD"><exr value="1,7039" /></rate><rate name="EUR-PHP"><exr value="58,351" /></rate><rate name="EUR-SGD"><exr value="1,4249" /></rate><rate name="EUR-THB"><exr value="36,848" /></rate><rate name="EUR-ZAR"><exr value="19,4076" /></rate><rate name="EUR-XDR"><exr value="0,797801" /></rate><rate name="EUR-BRL"><exr value="5,4765" /></rate><rate name="EUR-INR"><exr value="87,6695" /></rate><rate name="EUR-ILS"><exr value="3,8401" /></rate><rate name="EUR-MXN"><exr value="19,4512" /></rate></rate_Collection></period><period value="2023-02-22"><rate_Collection><rate name="EUR-USD"><exr value="1,0644" /></rate><rate name="EUR-JPY"><exr value="143,24" /></rate><rate name="EUR-GBP"><exr value="0,87945" /></rate><rate name="EUR-SEK"><exr value="11,0163" /></rate><rate name="EUR-CZK"><exr value="23,669" /></rate><rate name="EUR-DKK"><exr value="7,4459" /></rate><rate name="EUR-HUF"><exr value="382,33" /></rate><rate name="EUR-PLN"><exr value="4,7443" /></rate><rate name="EUR-CHF"><exr value="0,9870" /></rate><rate name="EUR-ISK"><exr value="154,30" /></rate><rate name="EUR-NOK"><exr value="10,9665" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9238" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,0908" /></rate><rate name="EUR-AUD"><exr value="1,5576" /></rate><rate name="EUR-CAD"><exr value="1,4408" /></rate><rate name="EUR-CNY"><exr value="7,3367" /></rate><rate name="EUR-HKD"><exr value="8,3512" /></rate><rate name="EUR-IDR"><exr value="16 178,12" /></rate><rate name="EUR-KRW"><exr value="1 386,99" /></rate><rate name="EUR-MYR"><exr value="4,7275" /></rate><rate name="EUR-NZD"><exr value="1,7066" /></rate><rate name="EUR-PHP"><exr value="58,648" /></rate><rate name="EUR-SGD"><exr value="1,4252" /></rate><rate name="EUR-THB"><exr value="36,775" /></rate><rate name="EUR-ZAR"><exr value="19,4048" /></rate><rate name="EUR-XDR"><exr value="0,798943" /></rate><rate name="EUR-BRL"><exr value="5,5008" /></rate><rate name="EUR-INR"><exr value="88,2380" /></rate><rate name="EUR-ILS"><exr value="3,8860" /></rate><rate name="EUR-MXN"><exr value="19,5976" /></rate></rate_Collection></period><period value="2023-02-21"><rate_Collection><rate name="EUR-USD"><exr value="1,0664" /></rate><rate name="EUR-JPY"><exr value="143,76" /></rate><rate name="EUR-GBP"><exr value="0,87925" /></rate><rate name="EUR-SEK"><exr value="11,0098" /></rate><rate name="EUR-CZK"><exr value="23,730" /></rate><rate name="EUR-DKK"><exr value="7,4456" /></rate><rate name="EUR-HUF"><exr value="382,19" /></rate><rate name="EUR-PLN"><exr value="4,7478" /></rate><rate name="EUR-CHF"><exr value="0,9853" /></rate><rate name="EUR-ISK"><exr value="154,10" /></rate><rate name="EUR-NOK"><exr value="10,9468" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9188" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,1223" /></rate><rate name="EUR-AUD"><exr value="1,5517" /></rate><rate name="EUR-CAD"><exr value="1,4351" /></rate><rate name="EUR-CNY"><exr value="7,3372" /></rate><rate name="EUR-HKD"><exr value="8,3645" /></rate><rate name="EUR-IDR"><exr value="16 194,81" /></rate><rate name="EUR-KRW"><exr value="1 387,03" /></rate><rate name="EUR-MYR"><exr value="4,7268" /></rate><rate name="EUR-NZD"><exr value="1,7092" /></rate><rate name="EUR-PHP"><exr value="58,684" /></rate><rate name="EUR-SGD"><exr value="1,4272" /></rate><rate name="EUR-THB"><exr value="36,897" /></rate><rate name="EUR-ZAR"><exr value="19,4579" /></rate><rate name="EUR-XDR"><exr value="0,799434" /></rate><rate name="EUR-BRL"><exr value="5,5110" /></rate><rate name="EUR-INR"><exr value="88,2835" /></rate><rate name="EUR-ILS"><exr value="3,8859" /></rate><rate name="EUR-MXN"><exr value="19,6085" /></rate></rate_Collection></period><period value="2023-02-20"><rate_Collection><rate name="EUR-USD"><exr value="1,0674" /></rate><rate name="EUR-JPY"><exr value="143,09" /></rate><rate name="EUR-GBP"><exr value="0,88738" /></rate><rate name="EUR-SEK"><exr value="11,0620" /></rate><rate name="EUR-CZK"><exr value="23,693" /></rate><rate name="EUR-DKK"><exr value="7,4461" /></rate><rate name="EUR-HUF"><exr value="382,83" /></rate><rate name="EUR-PLN"><exr value="4,7435" /></rate><rate name="EUR-CHF"><exr value="0,9861" /></rate><rate name="EUR-ISK"><exr value="154,70" /></rate><rate name="EUR-NOK"><exr value="10,9683" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9180" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,1379" /></rate><rate name="EUR-AUD"><exr value="1,5456" /></rate><rate name="EUR-CAD"><exr value="1,4367" /></rate><rate name="EUR-CNY"><exr value="7,3191" /></rate><rate name="EUR-HKD"><exr value="8,3623" /></rate><rate name="EUR-IDR"><exr value="16 178,69" /></rate><rate name="EUR-KRW"><exr value="1 384,38" /></rate><rate name="EUR-MYR"><exr value="4,7291" /></rate><rate name="EUR-NZD"><exr value="1,7087" /></rate><rate name="EUR-PHP"><exr value="58,675" /></rate><rate name="EUR-SGD"><exr value="1,4259" /></rate><rate name="EUR-THB"><exr value="36,708" /></rate><rate name="EUR-ZAR"><exr value="19,3471" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="5,5162" /></rate><rate name="EUR-INR"><exr value="88,3060" /></rate><rate name="EUR-ILS"><exr value="3,8032" /></rate><rate name="EUR-MXN"><exr value="19,6555" /></rate></rate_Collection></period><period value="2023-02-17"><rate_Collection><rate name="EUR-USD"><exr value="1,0625" /></rate><rate name="EUR-JPY"><exr value="143,18" /></rate><rate name="EUR-GBP"><exr value="0,88888" /></rate><rate name="EUR-SEK"><exr value="11,1983" /></rate><rate name="EUR-CZK"><exr value="23,715" /></rate><rate name="EUR-DKK"><exr value="7,4464" /></rate><rate name="EUR-HUF"><exr value="386,61" /></rate><rate name="EUR-PLN"><exr value="4,7773" /></rate><rate name="EUR-CHF"><exr value="0,9896" /></rate><rate name="EUR-ISK"><exr value="154,10" /></rate><rate name="EUR-NOK"><exr value="11,0150" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9165" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,0478" /></rate><rate name="EUR-AUD"><exr value="1,5560" /></rate><rate name="EUR-CAD"><exr value="1,4366" /></rate><rate name="EUR-CNY"><exr value="7,3081" /></rate><rate name="EUR-HKD"><exr value="8,3349" /></rate><rate name="EUR-IDR"><exr value="16 160,70" /></rate><rate name="EUR-KRW"><exr value="1 383,32" /></rate><rate name="EUR-MYR"><exr value="4,7090" /></rate><rate name="EUR-NZD"><exr value="1,7123" /></rate><rate name="EUR-PHP"><exr value="58,831" /></rate><rate name="EUR-SGD"><exr value="1,4231" /></rate><rate name="EUR-THB"><exr value="36,741" /></rate><rate name="EUR-ZAR"><exr value="19,2650" /></rate><rate name="EUR-XDR"><exr value="0,798291" /></rate><rate name="EUR-BRL"><exr value="5,5487" /></rate><rate name="EUR-INR"><exr value="88,0210" /></rate><rate name="EUR-ILS"><exr value="3,7850" /></rate><rate name="EUR-MXN"><exr value="19,7313" /></rate></rate_Collection></period><period value="2023-02-16"><rate_Collection><rate name="EUR-USD"><exr value="1,0700" /></rate><rate name="EUR-JPY"><exr value="143,31" /></rate><rate name="EUR-GBP"><exr value="0,88883" /></rate><rate name="EUR-SEK"><exr value="11,1420" /></rate><rate name="EUR-CZK"><exr value="23,685" /></rate><rate name="EUR-DKK"><exr value="7,4490" /></rate><rate name="EUR-HUF"><exr value="382,65" /></rate><rate name="EUR-PLN"><exr value="4,7765" /></rate><rate name="EUR-CHF"><exr value="0,9873" /></rate><rate name="EUR-ISK"><exr value="154,30" /></rate><rate name="EUR-NOK"><exr value="10,9513" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9009" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,1685" /></rate><rate name="EUR-AUD"><exr value="1,5500" /></rate><rate name="EUR-CAD"><exr value="1,4334" /></rate><rate name="EUR-CNY"><exr value="7,3351" /></rate><rate name="EUR-HKD"><exr value="8,3985" /></rate><rate name="EUR-IDR"><exr value="16 193,38" /></rate><rate name="EUR-KRW"><exr value="1 376,52" /></rate><rate name="EUR-MYR"><exr value="4,7123" /></rate><rate name="EUR-NZD"><exr value="1,7033" /></rate><rate name="EUR-PHP"><exr value="59,011" /></rate><rate name="EUR-SGD"><exr value="1,4287" /></rate><rate name="EUR-THB"><exr value="36,738" /></rate><rate name="EUR-ZAR"><exr value="19,4066" /></rate><rate name="EUR-XDR"><exr value="0,800576" /></rate><rate name="EUR-BRL"><exr value="5,6090" /></rate><rate name="EUR-INR"><exr value="88,4574" /></rate><rate name="EUR-ILS"><exr value="3,7907" /></rate><rate name="EUR-MXN"><exr value="19,8720" /></rate></rate_Collection></period><period value="2023-02-15"><rate_Collection><rate name="EUR-USD"><exr value="1,0700" /></rate><rate name="EUR-JPY"><exr value="143,05" /></rate><rate name="EUR-GBP"><exr value="0,88825" /></rate><rate name="EUR-SEK"><exr value="11,1400" /></rate><rate name="EUR-CZK"><exr value="23,666" /></rate><rate name="EUR-DKK"><exr value="7,4515" /></rate><rate name="EUR-HUF"><exr value="380,58" /></rate><rate name="EUR-PLN"><exr value="4,7600" /></rate><rate name="EUR-CHF"><exr value="0,9885" /></rate><rate name="EUR-ISK"><exr value="153,90" /></rate><rate name="EUR-NOK"><exr value="10,9193" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9008" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,1677" /></rate><rate name="EUR-AUD"><exr value="1,5529" /></rate><rate name="EUR-CAD"><exr value="1,4356" /></rate><rate name="EUR-CNY"><exr value="7,3229" /></rate><rate name="EUR-HKD"><exr value="8,3983" /></rate><rate name="EUR-IDR"><exr value="16 320,55" /></rate><rate name="EUR-KRW"><exr value="1 374,34" /></rate><rate name="EUR-MYR"><exr value="4,7000" /></rate><rate name="EUR-NZD"><exr value="1,7063" /></rate><rate name="EUR-PHP"><exr value="59,075" /></rate><rate name="EUR-SGD"><exr value="1,4285" /></rate><rate name="EUR-THB"><exr value="36,771" /></rate><rate name="EUR-ZAR"><exr value="19,2891" /></rate><rate name="EUR-XDR"><exr value="0,800070" /></rate><rate name="EUR-BRL"><exr value="5,5860" /></rate><rate name="EUR-INR"><exr value="88,6415" /></rate><rate name="EUR-ILS"><exr value="3,7730" /></rate><rate name="EUR-MXN"><exr value="19,9732" /></rate></rate_Collection></period><period value="2023-02-14"><rate_Collection><rate name="EUR-USD"><exr value="1,0759" /></rate><rate name="EUR-JPY"><exr value="142,14" /></rate><rate name="EUR-GBP"><exr value="0,88125" /></rate><rate name="EUR-SEK"><exr value="11,1010" /></rate><rate name="EUR-CZK"><exr value="23,749" /></rate><rate name="EUR-DKK"><exr value="7,4514" /></rate><rate name="EUR-HUF"><exr value="382,45" /></rate><rate name="EUR-PLN"><exr value="4,7623" /></rate><rate name="EUR-CHF"><exr value="0,9870" /></rate><rate name="EUR-ISK"><exr value="153,30" /></rate><rate name="EUR-NOK"><exr value="10,8778" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9010" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,2779" /></rate><rate name="EUR-AUD"><exr value="1,5411" /></rate><rate name="EUR-CAD"><exr value="1,4332" /></rate><rate name="EUR-CNY"><exr value="7,3314" /></rate><rate name="EUR-HKD"><exr value="8,4457" /></rate><rate name="EUR-IDR"><exr value="16 303,53" /></rate><rate name="EUR-KRW"><exr value="1 362,59" /></rate><rate name="EUR-MYR"><exr value="4,6786" /></rate><rate name="EUR-NZD"><exr value="1,6962" /></rate><rate name="EUR-PHP"><exr value="58,992" /></rate><rate name="EUR-SGD"><exr value="1,4270" /></rate><rate name="EUR-THB"><exr value="36,387" /></rate><rate name="EUR-ZAR"><exr value="19,1656" /></rate><rate name="EUR-XDR"><exr value="0,801918" /></rate><rate name="EUR-BRL"><exr value="5,5552" /></rate><rate name="EUR-INR"><exr value="89,1227" /></rate><rate name="EUR-ILS"><exr value="3,7724" /></rate><rate name="EUR-MXN"><exr value="20,0122" /></rate></rate_Collection></period><period value="2023-02-13"><rate_Collection><rate name="EUR-USD"><exr value="1,0686" /></rate><rate name="EUR-JPY"><exr value="141,65" /></rate><rate name="EUR-GBP"><exr value="0,88281" /></rate><rate name="EUR-SEK"><exr value="11,1550" /></rate><rate name="EUR-CZK"><exr value="23,739" /></rate><rate name="EUR-DKK"><exr value="7,4485" /></rate><rate name="EUR-HUF"><exr value="385,48" /></rate><rate name="EUR-PLN"><exr value="4,7875" /></rate><rate name="EUR-CHF"><exr value="0,9849" /></rate><rate name="EUR-ISK"><exr value="153,10" /></rate><rate name="EUR-NOK"><exr value="10,8213" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9031" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,1377" /></rate><rate name="EUR-AUD"><exr value="1,5388" /></rate><rate name="EUR-CAD"><exr value="1,4263" /></rate><rate name="EUR-CNY"><exr value="7,2930" /></rate><rate name="EUR-HKD"><exr value="8,3885" /></rate><rate name="EUR-IDR"><exr value="16 278,44" /></rate><rate name="EUR-KRW"><exr value="1 364,06" /></rate><rate name="EUR-MYR"><exr value="4,6618" /></rate><rate name="EUR-NZD"><exr value="1,6846" /></rate><rate name="EUR-PHP"><exr value="58,581" /></rate><rate name="EUR-SGD"><exr value="1,4229" /></rate><rate name="EUR-THB"><exr value="36,177" /></rate><rate name="EUR-ZAR"><exr value="19,1664" /></rate><rate name="EUR-XDR"><exr value="0,799252" /></rate><rate name="EUR-BRL"><exr value="5,5576" /></rate><rate name="EUR-INR"><exr value="88,3950" /></rate><rate name="EUR-ILS"><exr value="3,7814" /></rate><rate name="EUR-MXN"><exr value="19,8946" /></rate></rate_Collection></period><period value="2023-02-10"><rate_Collection><rate name="EUR-USD"><exr value="1,0690" /></rate><rate name="EUR-JPY"><exr value="139,88" /></rate><rate name="EUR-GBP"><exr value="0,88348" /></rate><rate name="EUR-SEK"><exr value="11,1630" /></rate><rate name="EUR-CZK"><exr value="23,692" /></rate><rate name="EUR-DKK"><exr value="7,4445" /></rate><rate name="EUR-HUF"><exr value="389,78" /></rate><rate name="EUR-PLN"><exr value="4,7810" /></rate><rate name="EUR-CHF"><exr value="0,9872" /></rate><rate name="EUR-ISK"><exr value="152,10" /></rate><rate name="EUR-NOK"><exr value="10,8710" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9020" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,1357" /></rate><rate name="EUR-AUD"><exr value="1,5432" /></rate><rate name="EUR-CAD"><exr value="1,4364" /></rate><rate name="EUR-CNY"><exr value="7,2837" /></rate><rate name="EUR-HKD"><exr value="8,3916" /></rate><rate name="EUR-IDR"><exr value="16 233,33" /></rate><rate name="EUR-KRW"><exr value="1 354,10" /></rate><rate name="EUR-MYR"><exr value="4,6314" /></rate><rate name="EUR-NZD"><exr value="1,6904" /></rate><rate name="EUR-PHP"><exr value="58,207" /></rate><rate name="EUR-SGD"><exr value="1,4199" /></rate><rate name="EUR-THB"><exr value="36,057" /></rate><rate name="EUR-ZAR"><exr value="19,0834" /></rate><rate name="EUR-XDR"><exr value="0,797812" /></rate><rate name="EUR-BRL"><exr value="5,6245" /></rate><rate name="EUR-INR"><exr value="88,2475" /></rate><rate name="EUR-ILS"><exr value="3,7820" /></rate><rate name="EUR-MXN"><exr value="20,0540" /></rate></rate_Collection></period><period value="2023-02-09"><rate_Collection><rate name="EUR-USD"><exr value="1,0771" /></rate><rate name="EUR-JPY"><exr value="140,80" /></rate><rate name="EUR-GBP"><exr value="0,88515" /></rate><rate name="EUR-SEK"><exr value="11,1390" /></rate><rate name="EUR-CZK"><exr value="23,698" /></rate><rate name="EUR-DKK"><exr value="7,4419" /></rate><rate name="EUR-HUF"><exr value="385,80" /></rate><rate name="EUR-PLN"><exr value="4,7388" /></rate><rate name="EUR-CHF"><exr value="0,9890" /></rate><rate name="EUR-ISK"><exr value="151,10" /></rate><rate name="EUR-NOK"><exr value="10,9123" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,8935" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,2844" /></rate><rate name="EUR-AUD"><exr value="1,5409" /></rate><rate name="EUR-CAD"><exr value="1,4423" /></rate><rate name="EUR-CNY"><exr value="7,2992" /></rate><rate name="EUR-HKD"><exr value="8,4551" /></rate><rate name="EUR-IDR"><exr value="16 279,95" /></rate><rate name="EUR-KRW"><exr value="1 355,38" /></rate><rate name="EUR-MYR"><exr value="4,6488" /></rate><rate name="EUR-NZD"><exr value="1,6906" /></rate><rate name="EUR-PHP"><exr value="58,659" /></rate><rate name="EUR-SGD"><exr value="1,4237" /></rate><rate name="EUR-THB"><exr value="36,013" /></rate><rate name="EUR-ZAR"><exr value="19,0134" /></rate><rate name="EUR-XDR"><exr value="0,801733" /></rate><rate name="EUR-BRL"><exr value="5,6165" /></rate><rate name="EUR-INR"><exr value="88,8905" /></rate><rate name="EUR-ILS"><exr value="3,7576" /></rate><rate name="EUR-MXN"><exr value="20,3293" /></rate></rate_Collection></period><period value="2023-02-08"><rate_Collection><rate name="EUR-USD"><exr value="1,0735" /></rate><rate name="EUR-JPY"><exr value="140,81" /></rate><rate name="EUR-GBP"><exr value="0,88800" /></rate><rate name="EUR-SEK"><exr value="11,3423" /></rate><rate name="EUR-CZK"><exr value="23,782" /></rate><rate name="EUR-DKK"><exr value="7,4421" /></rate><rate name="EUR-HUF"><exr value="388,73" /></rate><rate name="EUR-PLN"><exr value="4,7385" /></rate><rate name="EUR-CHF"><exr value="0,9881" /></rate><rate name="EUR-ISK"><exr value="151,50" /></rate><rate name="EUR-NOK"><exr value="11,0260" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,8975" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,2164" /></rate><rate name="EUR-AUD"><exr value="1,5416" /></rate><rate name="EUR-CAD"><exr value="1,4389" /></rate><rate name="EUR-CNY"><exr value="7,2841" /></rate><rate name="EUR-HKD"><exr value="8,4265" /></rate><rate name="EUR-IDR"><exr value="16 227,39" /></rate><rate name="EUR-KRW"><exr value="1 351,40" /></rate><rate name="EUR-MYR"><exr value="4,6144" /></rate><rate name="EUR-NZD"><exr value="1,6971" /></rate><rate name="EUR-PHP"><exr value="58,817" /></rate><rate name="EUR-SGD"><exr value="1,4220" /></rate><rate name="EUR-THB"><exr value="35,973" /></rate><rate name="EUR-ZAR"><exr value="18,9129" /></rate><rate name="EUR-XDR"><exr value="0,799981" /></rate><rate name="EUR-BRL"><exr value="5,5644" /></rate><rate name="EUR-INR"><exr value="88,5940" /></rate><rate name="EUR-ILS"><exr value="3,7408" /></rate><rate name="EUR-MXN"><exr value="20,2984" /></rate></rate_Collection></period><period value="2023-02-07"><rate_Collection><rate name="EUR-USD"><exr value="1,0700" /></rate><rate name="EUR-JPY"><exr value="141,30" /></rate><rate name="EUR-GBP"><exr value="0,89338" /></rate><rate name="EUR-SEK"><exr value="11,3805" /></rate><rate name="EUR-CZK"><exr value="23,832" /></rate><rate name="EUR-DKK"><exr value="7,4415" /></rate><rate name="EUR-HUF"><exr value="394,40" /></rate><rate name="EUR-PLN"><exr value="4,7565" /></rate><rate name="EUR-CHF"><exr value="0,9906" /></rate><rate name="EUR-ISK"><exr value="152,10" /></rate><rate name="EUR-NOK"><exr value="11,1253" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9020" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,1478" /></rate><rate name="EUR-AUD"><exr value="1,5470" /></rate><rate name="EUR-CAD"><exr value="1,4371" /></rate><rate name="EUR-CNY"><exr value="7,2608" /></rate><rate name="EUR-HKD"><exr value="8,3974" /></rate><rate name="EUR-IDR"><exr value="16 239,13" /></rate><rate name="EUR-KRW"><exr value="1 348,81" /></rate><rate name="EUR-MYR"><exr value="4,6035" /></rate><rate name="EUR-NZD"><exr value="1,6994" /></rate><rate name="EUR-PHP"><exr value="59,032" /></rate><rate name="EUR-SGD"><exr value="1,4199" /></rate><rate name="EUR-THB"><exr value="35,989" /></rate><rate name="EUR-ZAR"><exr value="18,8746" /></rate><rate name="EUR-XDR"><exr value="0,799253" /></rate><rate name="EUR-BRL"><exr value="5,5216" /></rate><rate name="EUR-INR"><exr value="88,5096" /></rate><rate name="EUR-ILS"><exr value="3,7237" /></rate><rate name="EUR-MXN"><exr value="20,4316" /></rate></rate_Collection></period><period value="2023-02-06"><rate_Collection><rate name="EUR-USD"><exr value="1,0776" /></rate><rate name="EUR-JPY"><exr value="142,41" /></rate><rate name="EUR-GBP"><exr value="0,89278" /></rate><rate name="EUR-SEK"><exr value="11,3652" /></rate><rate name="EUR-CZK"><exr value="23,843" /></rate><rate name="EUR-DKK"><exr value="7,4432" /></rate><rate name="EUR-HUF"><exr value="390,83" /></rate><rate name="EUR-PLN"><exr value="4,7228" /></rate><rate name="EUR-CHF"><exr value="0,9964" /></rate><rate name="EUR-ISK"><exr value="152,90" /></rate><rate name="EUR-NOK"><exr value="11,0428" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9055" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,2917" /></rate><rate name="EUR-AUD"><exr value="1,5596" /></rate><rate name="EUR-CAD"><exr value="1,4459" /></rate><rate name="EUR-CNY"><exr value="7,3090" /></rate><rate name="EUR-HKD"><exr value="8,4539" /></rate><rate name="EUR-IDR"><exr value="16 338,36" /></rate><rate name="EUR-KRW"><exr value="1 353,65" /></rate><rate name="EUR-MYR"><exr value="4,5884" /></rate><rate name="EUR-NZD"><exr value="1,7075" /></rate><rate name="EUR-PHP"><exr value="58,686" /></rate><rate name="EUR-SGD"><exr value="1,4266" /></rate><rate name="EUR-THB"><exr value="36,207" /></rate><rate name="EUR-ZAR"><exr value="18,9013" /></rate><rate name="EUR-XDR"><exr value="0,803169" /></rate><rate name="EUR-BRL"><exr value="5,5625" /></rate><rate name="EUR-INR"><exr value="89,0922" /></rate><rate name="EUR-ILS"><exr value="3,7338" /></rate><rate name="EUR-MXN"><exr value="20,4882" /></rate></rate_Collection></period><period value="2023-02-03"><rate_Collection><rate name="EUR-USD"><exr value="1,0937" /></rate><rate name="EUR-JPY"><exr value="140,45" /></rate><rate name="EUR-GBP"><exr value="0,89250" /></rate><rate name="EUR-SEK"><exr value="11,3323" /></rate><rate name="EUR-CZK"><exr value="23,725" /></rate><rate name="EUR-DKK"><exr value="7,4443" /></rate><rate name="EUR-HUF"><exr value="386,58" /></rate><rate name="EUR-PLN"><exr value="4,6920" /></rate><rate name="EUR-CHF"><exr value="0,9989" /></rate><rate name="EUR-ISK"><exr value="153,70" /></rate><rate name="EUR-NOK"><exr value="10,9783" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9020" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,5806" /></rate><rate name="EUR-AUD"><exr value="1,5499" /></rate><rate name="EUR-CAD"><exr value="1,4616" /></rate><rate name="EUR-CNY"><exr value="7,3689" /></rate><rate name="EUR-HKD"><exr value="8,5802" /></rate><rate name="EUR-IDR"><exr value="16 312,70" /></rate><rate name="EUR-KRW"><exr value="1 346,17" /></rate><rate name="EUR-MYR"><exr value="4,6570" /></rate><rate name="EUR-NZD"><exr value="1,6886" /></rate><rate name="EUR-PHP"><exr value="58,721" /></rate><rate name="EUR-SGD"><exr value="1,4331" /></rate><rate name="EUR-THB"><exr value="36,114" /></rate><rate name="EUR-ZAR"><exr value="18,7624" /></rate><rate name="EUR-XDR"><exr value="0,808026" /></rate><rate name="EUR-BRL"><exr value="5,5414" /></rate><rate name="EUR-INR"><exr value="89,5920" /></rate><rate name="EUR-ILS"><exr value="3,7207" /></rate><rate name="EUR-MXN"><exr value="20,4625" /></rate></rate_Collection></period><period value="2023-02-02"><rate_Collection><rate name="EUR-USD"><exr value="1,0988" /></rate><rate name="EUR-JPY"><exr value="141,12" /></rate><rate name="EUR-GBP"><exr value="0,89289" /></rate><rate name="EUR-SEK"><exr value="11,3587" /></rate><rate name="EUR-CZK"><exr value="23,809" /></rate><rate name="EUR-DKK"><exr value="7,4393" /></rate><rate name="EUR-HUF"><exr value="387,20" /></rate><rate name="EUR-PLN"><exr value="4,7015" /></rate><rate name="EUR-CHF"><exr value="0,9992" /></rate><rate name="EUR-ISK"><exr value="153,50" /></rate><rate name="EUR-NOK"><exr value="10,9535" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9025" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,6766" /></rate><rate name="EUR-AUD"><exr value="1,5407" /></rate><rate name="EUR-CAD"><exr value="1,4602" /></rate><rate name="EUR-CNY"><exr value="7,3878" /></rate><rate name="EUR-HKD"><exr value="8,6183" /></rate><rate name="EUR-IDR"><exr value="16 360,69" /></rate><rate name="EUR-KRW"><exr value="1 345,90" /></rate><rate name="EUR-MYR"><exr value="4,6655" /></rate><rate name="EUR-NZD"><exr value="1,6855" /></rate><rate name="EUR-PHP"><exr value="59,170" /></rate><rate name="EUR-SGD"><exr value="1,4352" /></rate><rate name="EUR-THB"><exr value="36,030" /></rate><rate name="EUR-ZAR"><exr value="18,7046" /></rate><rate name="EUR-XDR"><exr value="0,809507" /></rate><rate name="EUR-BRL"><exr value="5,4859" /></rate><rate name="EUR-INR"><exr value="90,3015" /></rate><rate name="EUR-ILS"><exr value="3,7577" /></rate><rate name="EUR-MXN"><exr value="20,4050" /></rate></rate_Collection></period><period value="2023-02-01"><rate_Collection><rate name="EUR-USD"><exr value="1,0894" /></rate><rate name="EUR-JPY"><exr value="141,37" /></rate><rate name="EUR-GBP"><exr value="0,88413" /></rate><rate name="EUR-SEK"><exr value="11,3455" /></rate><rate name="EUR-CZK"><exr value="23,775" /></rate><rate name="EUR-DKK"><exr value="7,4396" /></rate><rate name="EUR-HUF"><exr value="390,20" /></rate><rate name="EUR-PLN"><exr value="4,7075" /></rate><rate name="EUR-CHF"><exr value="0,9980" /></rate><rate name="EUR-ISK"><exr value="153,50" /></rate><rate name="EUR-NOK"><exr value="10,8569" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9117" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,4978" /></rate><rate name="EUR-AUD"><exr value="1,5392" /></rate><rate name="EUR-CAD"><exr value="1,4506" /></rate><rate name="EUR-CNY"><exr value="7,3452" /></rate><rate name="EUR-HKD"><exr value="8,5444" /></rate><rate name="EUR-IDR"><exr value="16 299,47" /></rate><rate name="EUR-KRW"><exr value="1 339,22" /></rate><rate name="EUR-MYR"><exr value="4,6471" /></rate><rate name="EUR-NZD"><exr value="1,6903" /></rate><rate name="EUR-PHP"><exr value="59,318" /></rate><rate name="EUR-SGD"><exr value="1,4303" /></rate><rate name="EUR-THB"><exr value="35,841" /></rate><rate name="EUR-ZAR"><exr value="18,8328" /></rate><rate name="EUR-XDR"><exr value="0,806045" /></rate><rate name="EUR-BRL"><exr value="5,5174" /></rate><rate name="EUR-INR"><exr value="89,1060" /></rate><rate name="EUR-ILS"><exr value="3,7690" /></rate><rate name="EUR-MXN"><exr value="20,4919" /></rate></rate_Collection></period><period value="2023-01-31"><rate_Collection><rate name="EUR-USD"><exr value="1,0833" /></rate><rate name="EUR-JPY"><exr value="141,27" /></rate><rate name="EUR-GBP"><exr value="0,88073" /></rate><rate name="EUR-SEK"><exr value="11,3480" /></rate><rate name="EUR-CZK"><exr value="23,792" /></rate><rate name="EUR-DKK"><exr value="7,4388" /></rate><rate name="EUR-HUF"><exr value="390,91" /></rate><rate name="EUR-PLN"><exr value="4,7090" /></rate><rate name="EUR-CHF"><exr value="1,0032" /></rate><rate name="EUR-ISK"><exr value="153,10" /></rate><rate name="EUR-NOK"><exr value="10,9083" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9210" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,3787" /></rate><rate name="EUR-AUD"><exr value="1,5476" /></rate><rate name="EUR-CAD"><exr value="1,4570" /></rate><rate name="EUR-CNY"><exr value="7,3198" /></rate><rate name="EUR-HKD"><exr value="8,4898" /></rate><rate name="EUR-IDR"><exr value="16 282,57" /></rate><rate name="EUR-KRW"><exr value="1 338,90" /></rate><rate name="EUR-MYR"><exr value="4,6211" /></rate><rate name="EUR-NZD"><exr value="1,6858" /></rate><rate name="EUR-PHP"><exr value="59,192" /></rate><rate name="EUR-SGD"><exr value="1,4268" /></rate><rate name="EUR-THB"><exr value="35,787" /></rate><rate name="EUR-ZAR"><exr value="18,9223" /></rate><rate name="EUR-XDR"><exr value="0,803356" /></rate><rate name="EUR-BRL"><exr value="5,5373" /></rate><rate name="EUR-INR"><exr value="88,6360" /></rate><rate name="EUR-ILS"><exr value="3,7675" /></rate><rate name="EUR-MXN"><exr value="20,3961" /></rate></rate_Collection></period><period value="2023-01-30"><rate_Collection><rate name="EUR-USD"><exr value="1,0903" /></rate><rate name="EUR-JPY"><exr value="141,79" /></rate><rate name="EUR-GBP"><exr value="0,87978" /></rate><rate name="EUR-SEK"><exr value="11,2620" /></rate><rate name="EUR-CZK"><exr value="23,861" /></rate><rate name="EUR-DKK"><exr value="7,4383" /></rate><rate name="EUR-HUF"><exr value="390,53" /></rate><rate name="EUR-PLN"><exr value="4,7103" /></rate><rate name="EUR-CHF"><exr value="1,0045" /></rate><rate name="EUR-ISK"><exr value="153,30" /></rate><rate name="EUR-NOK"><exr value="10,7925" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9055" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,5063" /></rate><rate name="EUR-AUD"><exr value="1,5390" /></rate><rate name="EUR-CAD"><exr value="1,4532" /></rate><rate name="EUR-CNY"><exr value="7,3601" /></rate><rate name="EUR-HKD"><exr value="8,5415" /></rate><rate name="EUR-IDR"><exr value="16 335,28" /></rate><rate name="EUR-KRW"><exr value="1 338,87" /></rate><rate name="EUR-MYR"><exr value="4,6272" /></rate><rate name="EUR-NZD"><exr value="1,6778" /></rate><rate name="EUR-PHP"><exr value="59,470" /></rate><rate name="EUR-SGD"><exr value="1,4310" /></rate><rate name="EUR-THB"><exr value="35,680" /></rate><rate name="EUR-ZAR"><exr value="18,8890" /></rate><rate name="EUR-XDR"><exr value="0,806615" /></rate><rate name="EUR-BRL"><exr value="5,5654" /></rate><rate name="EUR-INR"><exr value="88,8885" /></rate><rate name="EUR-ILS"><exr value="3,7786" /></rate><rate name="EUR-MXN"><exr value="20,4870" /></rate></rate_Collection></period><period value="2023-01-27"><rate_Collection><rate name="EUR-USD"><exr value="1,0865" /></rate><rate name="EUR-JPY"><exr value="141,10" /></rate><rate name="EUR-GBP"><exr value="0,87885" /></rate><rate name="EUR-SEK"><exr value="11,2108" /></rate><rate name="EUR-CZK"><exr value="23,826" /></rate><rate name="EUR-DKK"><exr value="7,4378" /></rate><rate name="EUR-HUF"><exr value="388,85" /></rate><rate name="EUR-PLN"><exr value="4,7085" /></rate><rate name="EUR-CHF"><exr value="1,0017" /></rate><rate name="EUR-ISK"><exr value="154,90" /></rate><rate name="EUR-NOK"><exr value="10,7600" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,8965" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,4365" /></rate><rate name="EUR-AUD"><exr value="1,5289" /></rate><rate name="EUR-CAD"><exr value="1,4479" /></rate><rate name="EUR-CNY"><exr value="7,3690" /></rate><rate name="EUR-HKD"><exr value="8,5061" /></rate><rate name="EUR-IDR"><exr value="16 281,15" /></rate><rate name="EUR-KRW"><exr value="1 341,37" /></rate><rate name="EUR-MYR"><exr value="4,6116" /></rate><rate name="EUR-NZD"><exr value="1,6759" /></rate><rate name="EUR-PHP"><exr value="59,187" /></rate><rate name="EUR-SGD"><exr value="1,4277" /></rate><rate name="EUR-THB"><exr value="35,702" /></rate><rate name="EUR-ZAR"><exr value="18,7185" /></rate><rate name="EUR-XDR"><exr value="0,804144" /></rate><rate name="EUR-BRL"><exr value="5,5104" /></rate><rate name="EUR-INR"><exr value="88,6720" /></rate><rate name="EUR-ILS"><exr value="3,7353" /></rate><rate name="EUR-MXN"><exr value="20,3678" /></rate></rate_Collection></period><period value="2023-01-26"><rate_Collection><rate name="EUR-USD"><exr value="1,0895" /></rate><rate name="EUR-JPY"><exr value="141,38" /></rate><rate name="EUR-GBP"><exr value="0,87945" /></rate><rate name="EUR-SEK"><exr value="11,1763" /></rate><rate name="EUR-CZK"><exr value="23,818" /></rate><rate name="EUR-DKK"><exr value="7,4383" /></rate><rate name="EUR-HUF"><exr value="387,38" /></rate><rate name="EUR-PLN"><exr value="4,7195" /></rate><rate name="EUR-CHF"><exr value="1,0002" /></rate><rate name="EUR-ISK"><exr value="156,50" /></rate><rate name="EUR-NOK"><exr value="10,7620" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,8818" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,4961" /></rate><rate name="EUR-AUD"><exr value="1,5308" /></rate><rate name="EUR-CAD"><exr value="1,4568" /></rate><rate name="EUR-CNY"><exr value="7,3893" /></rate><rate name="EUR-HKD"><exr value="8,5295" /></rate><rate name="EUR-IDR"><exr value="16 298,97" /></rate><rate name="EUR-KRW"><exr value="1 342,51" /></rate><rate name="EUR-MYR"><exr value="4,6255" /></rate><rate name="EUR-NZD"><exr value="1,6799" /></rate><rate name="EUR-PHP"><exr value="59,301" /></rate><rate name="EUR-SGD"><exr value="1,4292" /></rate><rate name="EUR-THB"><exr value="35,687" /></rate><rate name="EUR-ZAR"><exr value="18,6127" /></rate><rate name="EUR-XDR"><exr value="0,805511" /></rate><rate name="EUR-BRL"><exr value="5,5572" /></rate><rate name="EUR-INR"><exr value="88,8255" /></rate><rate name="EUR-ILS"><exr value="3,7091" /></rate><rate name="EUR-MXN"><exr value="20,5275" /></rate></rate_Collection></period><period value="2023-01-25"><rate_Collection><rate name="EUR-USD"><exr value="1,0878" /></rate><rate name="EUR-JPY"><exr value="141,17" /></rate><rate name="EUR-GBP"><exr value="0,88248" /></rate><rate name="EUR-SEK"><exr value="11,1335" /></rate><rate name="EUR-CZK"><exr value="23,808" /></rate><rate name="EUR-DKK"><exr value="7,4381" /></rate><rate name="EUR-HUF"><exr value="388,75" /></rate><rate name="EUR-PLN"><exr value="4,7158" /></rate><rate name="EUR-CHF"><exr value="1,0020" /></rate><rate name="EUR-ISK"><exr value="157,10" /></rate><rate name="EUR-NOK"><exr value="10,7896" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9035" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,4658" /></rate><rate name="EUR-AUD"><exr value="1,5360" /></rate><rate name="EUR-CAD"><exr value="1,4544" /></rate><rate name="EUR-CNY"><exr value="7,3778" /></rate><rate name="EUR-HKD"><exr value="8,5202" /></rate><rate name="EUR-IDR"><exr value="16 278,93" /></rate><rate name="EUR-KRW"><exr value="1 343,93" /></rate><rate name="EUR-MYR"><exr value="4,6357" /></rate><rate name="EUR-NZD"><exr value="1,6792" /></rate><rate name="EUR-PHP"><exr value="59,350" /></rate><rate name="EUR-SGD"><exr value="1,4307" /></rate><rate name="EUR-THB"><exr value="35,718" /></rate><rate name="EUR-ZAR"><exr value="18,6745" /></rate><rate name="EUR-XDR"><exr value="0,805956" /></rate><rate name="EUR-BRL"><exr value="5,5690" /></rate><rate name="EUR-INR"><exr value="88,7258" /></rate><rate name="EUR-ILS"><exr value="3,6651" /></rate><rate name="EUR-MXN"><exr value="20,4360" /></rate></rate_Collection></period><period value="2023-01-24"><rate_Collection><rate name="EUR-USD"><exr value="1,0858" /></rate><rate name="EUR-JPY"><exr value="141,47" /></rate><rate name="EUR-GBP"><exr value="0,88368" /></rate><rate name="EUR-SEK"><exr value="11,0995" /></rate><rate name="EUR-CZK"><exr value="23,874" /></rate><rate name="EUR-DKK"><exr value="7,4399" /></rate><rate name="EUR-HUF"><exr value="397,33" /></rate><rate name="EUR-PLN"><exr value="4,7130" /></rate><rate name="EUR-CHF"><exr value="1,0053" /></rate><rate name="EUR-ISK"><exr value="156,10" /></rate><rate name="EUR-NOK"><exr value="10,7193" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9171" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,4234" /></rate><rate name="EUR-AUD"><exr value="1,5470" /></rate><rate name="EUR-CAD"><exr value="1,4517" /></rate><rate name="EUR-CNY"><exr value="7,3642" /></rate><rate name="EUR-HKD"><exr value="8,5014" /></rate><rate name="EUR-IDR"><exr value="16 259,05" /></rate><rate name="EUR-KRW"><exr value="1 341,60" /></rate><rate name="EUR-MYR"><exr value="4,6448" /></rate><rate name="EUR-NZD"><exr value="1,6743" /></rate><rate name="EUR-PHP"><exr value="59,122" /></rate><rate name="EUR-SGD"><exr value="1,4337" /></rate><rate name="EUR-THB"><exr value="35,609" /></rate><rate name="EUR-ZAR"><exr value="18,7687" /></rate><rate name="EUR-XDR"><exr value="0,804727" /></rate><rate name="EUR-BRL"><exr value="5,6164" /></rate><rate name="EUR-INR"><exr value="88,6235" /></rate><rate name="EUR-ILS"><exr value="3,6671" /></rate><rate name="EUR-MXN"><exr value="20,4603" /></rate></rate_Collection></period><period value="2023-01-23"><rate_Collection><rate name="EUR-USD"><exr value="1,0871" /></rate><rate name="EUR-JPY"><exr value="141,65" /></rate><rate name="EUR-GBP"><exr value="0,87970" /></rate><rate name="EUR-SEK"><exr value="11,1183" /></rate><rate name="EUR-CZK"><exr value="23,881" /></rate><rate name="EUR-DKK"><exr value="7,4393" /></rate><rate name="EUR-HUF"><exr value="395,98" /></rate><rate name="EUR-PLN"><exr value="4,7113" /></rate><rate name="EUR-CHF"><exr value="1,0013" /></rate><rate name="EUR-ISK"><exr value="154,70" /></rate><rate name="EUR-NOK"><exr value="10,6835" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9202" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,4478" /></rate><rate name="EUR-AUD"><exr value="1,5529" /></rate><rate name="EUR-CAD"><exr value="1,4523" /></rate><rate name="EUR-CNY"><exr value="7,3730" /></rate><rate name="EUR-HKD"><exr value="8,5105" /></rate><rate name="EUR-IDR"><exr value="16 314,27" /></rate><rate name="EUR-KRW"><exr value="1 335,67" /></rate><rate name="EUR-MYR"><exr value="4,6588" /></rate><rate name="EUR-NZD"><exr value="1,6778" /></rate><rate name="EUR-PHP"><exr value="59,345" /></rate><rate name="EUR-SGD"><exr value="1,4328" /></rate><rate name="EUR-THB"><exr value="35,630" /></rate><rate name="EUR-ZAR"><exr value="18,6597" /></rate><rate name="EUR-XDR"><exr value="0,805162" /></rate><rate name="EUR-BRL"><exr value="5,6372" /></rate><rate name="EUR-INR"><exr value="88,4520" /></rate><rate name="EUR-ILS"><exr value="3,6709" /></rate><rate name="EUR-MXN"><exr value="20,4428" /></rate></rate_Collection></period><period value="2023-01-20"><rate_Collection><rate name="EUR-USD"><exr value="1,0826" /></rate><rate name="EUR-JPY"><exr value="140,86" /></rate><rate name="EUR-GBP"><exr value="0,87600" /></rate><rate name="EUR-SEK"><exr value="11,1655" /></rate><rate name="EUR-CZK"><exr value="23,922" /></rate><rate name="EUR-DKK"><exr value="7,4391" /></rate><rate name="EUR-HUF"><exr value="395,88" /></rate><rate name="EUR-PLN"><exr value="4,7100" /></rate><rate name="EUR-CHF"><exr value="0,9962" /></rate><rate name="EUR-ISK"><exr value="154,30" /></rate><rate name="EUR-NOK"><exr value="10,7135" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9258" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,3566" /></rate><rate name="EUR-AUD"><exr value="1,5619" /></rate><rate name="EUR-CAD"><exr value="1,4583" /></rate><rate name="EUR-CNY"><exr value="7,3425" /></rate><rate name="EUR-HKD"><exr value="8,4775" /></rate><rate name="EUR-IDR"><exr value="16 367,67" /></rate><rate name="EUR-KRW"><exr value="1 336,47" /></rate><rate name="EUR-MYR"><exr value="4,6395" /></rate><rate name="EUR-NZD"><exr value="1,6852" /></rate><rate name="EUR-PHP"><exr value="58,958" /></rate><rate name="EUR-SGD"><exr value="1,4311" /></rate><rate name="EUR-THB"><exr value="35,455" /></rate><rate name="EUR-ZAR"><exr value="18,5770" /></rate><rate name="EUR-XDR"><exr value="0,802984" /></rate><rate name="EUR-BRL"><exr value="5,6271" /></rate><rate name="EUR-INR"><exr value="87,8170" /></rate><rate name="EUR-ILS"><exr value="3,6839" /></rate><rate name="EUR-MXN"><exr value="20,4865" /></rate></rate_Collection></period><period value="2023-01-19"><rate_Collection><rate name="EUR-USD"><exr value="1,0815" /></rate><rate name="EUR-JPY"><exr value="139,02" /></rate><rate name="EUR-GBP"><exr value="0,87648" /></rate><rate name="EUR-SEK"><exr value="11,1533" /></rate><rate name="EUR-CZK"><exr value="23,924" /></rate><rate name="EUR-DKK"><exr value="7,4398" /></rate><rate name="EUR-HUF"><exr value="396,43" /></rate><rate name="EUR-PLN"><exr value="4,7063" /></rate><rate name="EUR-CHF"><exr value="0,9921" /></rate><rate name="EUR-ISK"><exr value="154,50" /></rate><rate name="EUR-NOK"><exr value="10,7460" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9265" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,3295" /></rate><rate name="EUR-AUD"><exr value="1,5726" /></rate><rate name="EUR-CAD"><exr value="1,4603" /></rate><rate name="EUR-CNY"><exr value="7,3424" /></rate><rate name="EUR-HKD"><exr value="8,4696" /></rate><rate name="EUR-IDR"><exr value="16 429,66" /></rate><rate name="EUR-KRW"><exr value="1 340,52" /></rate><rate name="EUR-MYR"><exr value="4,6591" /></rate><rate name="EUR-NZD"><exr value="1,6978" /></rate><rate name="EUR-PHP"><exr value="59,099" /></rate><rate name="EUR-SGD"><exr value="1,4326" /></rate><rate name="EUR-THB"><exr value="35,803" /></rate><rate name="EUR-ZAR"><exr value="18,6931" /></rate><rate name="EUR-XDR"><exr value="0,801612" /></rate><rate name="EUR-BRL"><exr value="5,6326" /></rate><rate name="EUR-INR"><exr value="88,0460" /></rate><rate name="EUR-ILS"><exr value="3,6952" /></rate><rate name="EUR-MXN"><exr value="20,5437" /></rate></rate_Collection></period><period value="2023-01-18"><rate_Collection><rate name="EUR-USD"><exr value="1,0839" /></rate><rate name="EUR-JPY"><exr value="139,79" /></rate><rate name="EUR-GBP"><exr value="0,87530" /></rate><rate name="EUR-SEK"><exr value="11,1735" /></rate><rate name="EUR-CZK"><exr value="23,954" /></rate><rate name="EUR-DKK"><exr value="7,4399" /></rate><rate name="EUR-HUF"><exr value="396,15" /></rate><rate name="EUR-PLN"><exr value="4,6983" /></rate><rate name="EUR-CHF"><exr value="0,9906" /></rate><rate name="EUR-ISK"><exr value="154,50" /></rate><rate name="EUR-NOK"><exr value="10,6553" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9388" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,3706" /></rate><rate name="EUR-AUD"><exr value="1,5413" /></rate><rate name="EUR-CAD"><exr value="1,4505" /></rate><rate name="EUR-CNY"><exr value="7,3193" /></rate><rate name="EUR-HKD"><exr value="8,4814" /></rate><rate name="EUR-IDR"><exr value="16 307,20" /></rate><rate name="EUR-KRW"><exr value="1 337,16" /></rate><rate name="EUR-MYR"><exr value="4,6754" /></rate><rate name="EUR-NZD"><exr value="1,6683" /></rate><rate name="EUR-PHP"><exr value="59,170" /></rate><rate name="EUR-SGD"><exr value="1,4280" /></rate><rate name="EUR-THB"><exr value="35,633" /></rate><rate name="EUR-ZAR"><exr value="18,3960" /></rate><rate name="EUR-XDR"><exr value="0,803015" /></rate><rate name="EUR-BRL"><exr value="5,5252" /></rate><rate name="EUR-INR"><exr value="88,1420" /></rate><rate name="EUR-ILS"><exr value="3,6524" /></rate><rate name="EUR-MXN"><exr value="20,2193" /></rate></rate_Collection></period><period value="2023-01-17"><rate_Collection><rate name="EUR-USD"><exr value="1,0843" /></rate><rate name="EUR-JPY"><exr value="139,50" /></rate><rate name="EUR-GBP"><exr value="0,88595" /></rate><rate name="EUR-SEK"><exr value="11,2850" /></rate><rate name="EUR-CZK"><exr value="23,966" /></rate><rate name="EUR-DKK"><exr value="7,4386" /></rate><rate name="EUR-HUF"><exr value="399,58" /></rate><rate name="EUR-PLN"><exr value="4,6958" /></rate><rate name="EUR-CHF"><exr value="0,9998" /></rate><rate name="EUR-ISK"><exr value="154,50" /></rate><rate name="EUR-NOK"><exr value="10,7463" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9356" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,3762" /></rate><rate name="EUR-AUD"><exr value="1,5611" /></rate><rate name="EUR-CAD"><exr value="1,4547" /></rate><rate name="EUR-CNY"><exr value="7,3473" /></rate><rate name="EUR-HKD"><exr value="8,4807" /></rate><rate name="EUR-IDR"><exr value="16 467,83" /></rate><rate name="EUR-KRW"><exr value="1 343,50" /></rate><rate name="EUR-MYR"><exr value="4,6912" /></rate><rate name="EUR-NZD"><exr value="1,6957" /></rate><rate name="EUR-PHP"><exr value="59,441" /></rate><rate name="EUR-SGD"><exr value="1,4343" /></rate><rate name="EUR-THB"><exr value="35,869" /></rate><rate name="EUR-ZAR"><exr value="18,6027" /></rate><rate name="EUR-XDR"><exr value="0,803942" /></rate><rate name="EUR-BRL"><exr value="5,5607" /></rate><rate name="EUR-INR"><exr value="88,5770" /></rate><rate name="EUR-ILS"><exr value="3,7021" /></rate><rate name="EUR-MXN"><exr value="20,3994" /></rate></rate_Collection></period><period value="2023-01-16"><rate_Collection><rate name="EUR-USD"><exr value="1,0812" /></rate><rate name="EUR-JPY"><exr value="138,92" /></rate><rate name="EUR-GBP"><exr value="0,88758" /></rate><rate name="EUR-SEK"><exr value="11,2725" /></rate><rate name="EUR-CZK"><exr value="23,997" /></rate><rate name="EUR-DKK"><exr value="7,4392" /></rate><rate name="EUR-HUF"><exr value="398,98" /></rate><rate name="EUR-PLN"><exr value="4,6935" /></rate><rate name="EUR-CHF"><exr value="1,0026" /></rate><rate name="EUR-ISK"><exr value="154,50" /></rate><rate name="EUR-NOK"><exr value="10,6945" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9313" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,3175" /></rate><rate name="EUR-AUD"><exr value="1,5537" /></rate><rate name="EUR-CAD"><exr value="1,4486" /></rate><rate name="EUR-CNY"><exr value="7,2791" /></rate><rate name="EUR-HKD"><exr value="8,4449" /></rate><rate name="EUR-IDR"><exr value="16 335,03" /></rate><rate name="EUR-KRW"><exr value="1 340,22" /></rate><rate name="EUR-MYR"><exr value="4,6665" /></rate><rate name="EUR-NZD"><exr value="1,6945" /></rate><rate name="EUR-PHP"><exr value="58,936" /></rate><rate name="EUR-SGD"><exr value="1,4288" /></rate><rate name="EUR-THB"><exr value="35,696" /></rate><rate name="EUR-ZAR"><exr value="18,4450" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="5,5240" /></rate><rate name="EUR-INR"><exr value="88,2795" /></rate><rate name="EUR-ILS"><exr value="3,6971" /></rate><rate name="EUR-MXN"><exr value="20,3580" /></rate></rate_Collection></period><period value="2023-01-13"><rate_Collection><rate name="EUR-USD"><exr value="1,0814" /></rate><rate name="EUR-JPY"><exr value="139,02" /></rate><rate name="EUR-GBP"><exr value="0,88800" /></rate><rate name="EUR-SEK"><exr value="11,2528" /></rate><rate name="EUR-CZK"><exr value="24,011" /></rate><rate name="EUR-DKK"><exr value="7,4387" /></rate><rate name="EUR-HUF"><exr value="396,96" /></rate><rate name="EUR-PLN"><exr value="4,6888" /></rate><rate name="EUR-CHF"><exr value="1,0051" /></rate><rate name="EUR-ISK"><exr value="154,30" /></rate><rate name="EUR-NOK"><exr value="10,6945" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9423" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,3196" /></rate><rate name="EUR-AUD"><exr value="1,5586" /></rate><rate name="EUR-CAD"><exr value="1,4494" /></rate><rate name="EUR-CNY"><exr value="7,2729" /></rate><rate name="EUR-HKD"><exr value="8,4471" /></rate><rate name="EUR-IDR"><exr value="16 412,00" /></rate><rate name="EUR-KRW"><exr value="1 343,41" /></rate><rate name="EUR-MYR"><exr value="4,6890" /></rate><rate name="EUR-NZD"><exr value="1,7014" /></rate><rate name="EUR-PHP"><exr value="59,440" /></rate><rate name="EUR-SGD"><exr value="1,4311" /></rate><rate name="EUR-THB"><exr value="35,751" /></rate><rate name="EUR-ZAR"><exr value="18,2482" /></rate><rate name="EUR-XDR"><exr value="0,801982" /></rate><rate name="EUR-BRL"><exr value="5,5512" /></rate><rate name="EUR-INR"><exr value="88,0960" /></rate><rate name="EUR-ILS"><exr value="3,7032" /></rate><rate name="EUR-MXN"><exr value="20,4391" /></rate></rate_Collection></period><period value="2023-01-12"><rate_Collection><rate name="EUR-USD"><exr value="1,0772" /></rate><rate name="EUR-JPY"><exr value="140,61" /></rate><rate name="EUR-GBP"><exr value="0,88690" /></rate><rate name="EUR-SEK"><exr value="11,2730" /></rate><rate name="EUR-CZK"><exr value="24,036" /></rate><rate name="EUR-DKK"><exr value="7,4385" /></rate><rate name="EUR-HUF"><exr value="399,60" /></rate><rate name="EUR-PLN"><exr value="4,6920" /></rate><rate name="EUR-CHF"><exr value="1,0056" /></rate><rate name="EUR-ISK"><exr value="154,30" /></rate><rate name="EUR-NOK"><exr value="10,7228" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9440" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,2312" /></rate><rate name="EUR-AUD"><exr value="1,5570" /></rate><rate name="EUR-CAD"><exr value="1,4439" /></rate><rate name="EUR-CNY"><exr value="7,2700" /></rate><rate name="EUR-HKD"><exr value="8,4121" /></rate><rate name="EUR-IDR"><exr value="16 456,12" /></rate><rate name="EUR-KRW"><exr value="1 340,17" /></rate><rate name="EUR-MYR"><exr value="4,6955" /></rate><rate name="EUR-NZD"><exr value="1,6937" /></rate><rate name="EUR-PHP"><exr value="59,292" /></rate><rate name="EUR-SGD"><exr value="1,4309" /></rate><rate name="EUR-THB"><exr value="35,849" /></rate><rate name="EUR-ZAR"><exr value="18,1417" /></rate><rate name="EUR-XDR"><exr value="0,801362" /></rate><rate name="EUR-BRL"><exr value="5,5556" /></rate><rate name="EUR-INR"><exr value="87,7830" /></rate><rate name="EUR-ILS"><exr value="3,6893" /></rate><rate name="EUR-MXN"><exr value="20,3745" /></rate></rate_Collection></period><period value="2023-01-11"><rate_Collection><rate name="EUR-USD"><exr value="1,0747" /></rate><rate name="EUR-JPY"><exr value="142,61" /></rate><rate name="EUR-GBP"><exr value="0,88673" /></rate><rate name="EUR-SEK"><exr value="11,2783" /></rate><rate name="EUR-CZK"><exr value="24,027" /></rate><rate name="EUR-DKK"><exr value="7,4375" /></rate><rate name="EUR-HUF"><exr value="399,10" /></rate><rate name="EUR-PLN"><exr value="4,6819" /></rate><rate name="EUR-CHF"><exr value="0,9967" /></rate><rate name="EUR-ISK"><exr value="154,30" /></rate><rate name="EUR-NOK"><exr value="10,7380" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9335" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,1793" /></rate><rate name="EUR-AUD"><exr value="1,5588" /></rate><rate name="EUR-CAD"><exr value="1,4429" /></rate><rate name="EUR-CNY"><exr value="7,2807" /></rate><rate name="EUR-HKD"><exr value="8,3974" /></rate><rate name="EUR-IDR"><exr value="16 612,34" /></rate><rate name="EUR-KRW"><exr value="1 341,01" /></rate><rate name="EUR-MYR"><exr value="4,6975" /></rate><rate name="EUR-NZD"><exr value="1,6912" /></rate><rate name="EUR-PHP"><exr value="59,013" /></rate><rate name="EUR-SGD"><exr value="1,4316" /></rate><rate name="EUR-THB"><exr value="35,895" /></rate><rate name="EUR-ZAR"><exr value="18,2827" /></rate><rate name="EUR-XDR"><exr value="0,801144" /></rate><rate name="EUR-BRL"><exr value="5,5840" /></rate><rate name="EUR-INR"><exr value="87,8120" /></rate><rate name="EUR-ILS"><exr value="3,7104" /></rate><rate name="EUR-MXN"><exr value="20,4957" /></rate></rate_Collection></period><period value="2023-01-10"><rate_Collection><rate name="EUR-USD"><exr value="1,0723" /></rate><rate name="EUR-JPY"><exr value="141,92" /></rate><rate name="EUR-GBP"><exr value="0,88330" /></rate><rate name="EUR-SEK"><exr value="11,1963" /></rate><rate name="EUR-CZK"><exr value="23,984" /></rate><rate name="EUR-DKK"><exr value="7,4375" /></rate><rate name="EUR-HUF"><exr value="399,00" /></rate><rate name="EUR-PLN"><exr value="4,6950" /></rate><rate name="EUR-CHF"><exr value="0,9908" /></rate><rate name="EUR-ISK"><exr value="154,70" /></rate><rate name="EUR-NOK"><exr value="10,6785" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9338" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,1356" /></rate><rate name="EUR-AUD"><exr value="1,5616" /></rate><rate name="EUR-CAD"><exr value="1,4382" /></rate><rate name="EUR-CNY"><exr value="7,2732" /></rate><rate name="EUR-HKD"><exr value="8,3740" /></rate><rate name="EUR-IDR"><exr value="16 675,07" /></rate><rate name="EUR-KRW"><exr value="1 338,38" /></rate><rate name="EUR-MYR"><exr value="4,6889" /></rate><rate name="EUR-NZD"><exr value="1,6879" /></rate><rate name="EUR-PHP"><exr value="58,751" /></rate><rate name="EUR-SGD"><exr value="1,4290" /></rate><rate name="EUR-THB"><exr value="36,024" /></rate><rate name="EUR-ZAR"><exr value="18,3054" /></rate><rate name="EUR-XDR"><exr value="0,799384" /></rate><rate name="EUR-BRL"><exr value="5,6471" /></rate><rate name="EUR-INR"><exr value="87,7030" /></rate><rate name="EUR-ILS"><exr value="3,7244" /></rate><rate name="EUR-MXN"><exr value="20,5299" /></rate></rate_Collection></period><period value="2023-01-09"><rate_Collection><rate name="EUR-USD"><exr value="1,0696" /></rate><rate name="EUR-JPY"><exr value="141,35" /></rate><rate name="EUR-GBP"><exr value="0,88048" /></rate><rate name="EUR-SEK"><exr value="11,1960" /></rate><rate name="EUR-CZK"><exr value="23,990" /></rate><rate name="EUR-DKK"><exr value="7,4374" /></rate><rate name="EUR-HUF"><exr value="397,25" /></rate><rate name="EUR-PLN"><exr value="4,6963" /></rate><rate name="EUR-CHF"><exr value="0,9865" /></rate><rate name="EUR-ISK"><exr value="153,50" /></rate><rate name="EUR-NOK"><exr value="10,6108" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9253" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,0824" /></rate><rate name="EUR-AUD"><exr value="1,5446" /></rate><rate name="EUR-CAD"><exr value="1,4299" /></rate><rate name="EUR-CNY"><exr value="7,2546" /></rate><rate name="EUR-HKD"><exr value="8,3508" /></rate><rate name="EUR-IDR"><exr value="16 661,92" /></rate><rate name="EUR-KRW"><exr value="1 330,37" /></rate><rate name="EUR-MYR"><exr value="4,6800" /></rate><rate name="EUR-NZD"><exr value="1,6741" /></rate><rate name="EUR-PHP"><exr value="58,946" /></rate><rate name="EUR-SGD"><exr value="1,4244" /></rate><rate name="EUR-THB"><exr value="35,789" /></rate><rate name="EUR-ZAR"><exr value="18,2059" /></rate><rate name="EUR-XDR"><exr value="0,798783" /></rate><rate name="EUR-BRL"><exr value="5,6475" /></rate><rate name="EUR-INR"><exr value="88,0780" /></rate><rate name="EUR-ILS"><exr value="3,7347" /></rate><rate name="EUR-MXN"><exr value="20,4825" /></rate></rate_Collection></period><period value="2023-01-06"><rate_Collection><rate name="EUR-USD"><exr value="1,0500" /></rate><rate name="EUR-JPY"><exr value="141,30" /></rate><rate name="EUR-GBP"><exr value="0,88475" /></rate><rate name="EUR-SEK"><exr value="11,2580" /></rate><rate name="EUR-CZK"><exr value="24,054" /></rate><rate name="EUR-DKK"><exr value="7,4370" /></rate><rate name="EUR-HUF"><exr value="396,96" /></rate><rate name="EUR-PLN"><exr value="4,6950" /></rate><rate name="EUR-CHF"><exr value="0,9864" /></rate><rate name="EUR-ISK"><exr value="152,90" /></rate><rate name="EUR-NOK"><exr value="10,8070" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9296" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="19,7065" /></rate><rate name="EUR-AUD"><exr value="1,5590" /></rate><rate name="EUR-CAD"><exr value="1,4331" /></rate><rate name="EUR-CNY"><exr value="7,2045" /></rate><rate name="EUR-HKD"><exr value="8,2006" /></rate><rate name="EUR-IDR"><exr value="16 468,30" /></rate><rate name="EUR-KRW"><exr value="1 337,18" /></rate><rate name="EUR-MYR"><exr value="4,6237" /></rate><rate name="EUR-NZD"><exr value="1,6889" /></rate><rate name="EUR-PHP"><exr value="58,374" /></rate><rate name="EUR-SGD"><exr value="1,4156" /></rate><rate name="EUR-THB"><exr value="35,737" /></rate><rate name="EUR-ZAR"><exr value="18,2092" /></rate><rate name="EUR-XDR"><exr value="0,791682" /></rate><rate name="EUR-BRL"><exr value="5,6034" /></rate><rate name="EUR-INR"><exr value="86,9103" /></rate><rate name="EUR-ILS"><exr value="3,7361" /></rate><rate name="EUR-MXN"><exr value="20,2645" /></rate></rate_Collection></period><period value="2023-01-05"><rate_Collection><rate name="EUR-USD"><exr value="1,0601" /></rate><rate name="EUR-JPY"><exr value="140,95" /></rate><rate name="EUR-GBP"><exr value="0,88303" /></rate><rate name="EUR-SEK"><exr value="11,1848" /></rate><rate name="EUR-CZK"><exr value="24,028" /></rate><rate name="EUR-DKK"><exr value="7,4373" /></rate><rate name="EUR-HUF"><exr value="396,88" /></rate><rate name="EUR-PLN"><exr value="4,6700" /></rate><rate name="EUR-CHF"><exr value="0,9839" /></rate><rate name="EUR-ISK"><exr value="152,30" /></rate><rate name="EUR-NOK"><exr value="10,7248" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9235" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="19,8982" /></rate><rate name="EUR-AUD"><exr value="1,5515" /></rate><rate name="EUR-CAD"><exr value="1,4316" /></rate><rate name="EUR-CNY"><exr value="7,2863" /></rate><rate name="EUR-HKD"><exr value="8,2788" /></rate><rate name="EUR-IDR"><exr value="16 543,07" /></rate><rate name="EUR-KRW"><exr value="1 345,90" /></rate><rate name="EUR-MYR"><exr value="4,6517" /></rate><rate name="EUR-NZD"><exr value="1,6832" /></rate><rate name="EUR-PHP"><exr value="59,185" /></rate><rate name="EUR-SGD"><exr value="1,4213" /></rate><rate name="EUR-THB"><exr value="35,948" /></rate><rate name="EUR-ZAR"><exr value="18,1250" /></rate><rate name="EUR-XDR"><exr value="0,795025" /></rate><rate name="EUR-BRL"><exr value="5,7060" /></rate><rate name="EUR-INR"><exr value="87,4755" /></rate><rate name="EUR-ILS"><exr value="3,7400" /></rate><rate name="EUR-MXN"><exr value="20,5412" /></rate></rate_Collection></period><period value="2023-01-04"><rate_Collection><rate name="EUR-USD"><exr value="1,0599" /></rate><rate name="EUR-JPY"><exr value="138,74" /></rate><rate name="EUR-GBP"><exr value="0,88076" /></rate><rate name="EUR-SEK"><exr value="11,1653" /></rate><rate name="EUR-CZK"><exr value="24,028" /></rate><rate name="EUR-DKK"><exr value="7,4374" /></rate><rate name="EUR-HUF"><exr value="395,85" /></rate><rate name="EUR-PLN"><exr value="4,6685" /></rate><rate name="EUR-CHF"><exr value="0,9843" /></rate><rate name="EUR-ISK"><exr value="151,70" /></rate><rate name="EUR-NOK"><exr value="10,7380" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9264" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="19,8670" /></rate><rate name="EUR-AUD"><exr value="1,5452" /></rate><rate name="EUR-CAD"><exr value="1,4363" /></rate><rate name="EUR-CNY"><exr value="7,2985" /></rate><rate name="EUR-HKD"><exr value="8,2864" /></rate><rate name="EUR-IDR"><exr value="16 504,76" /></rate><rate name="EUR-KRW"><exr value="1 348,95" /></rate><rate name="EUR-MYR"><exr value="4,6641" /></rate><rate name="EUR-NZD"><exr value="1,6775" /></rate><rate name="EUR-PHP"><exr value="59,330" /></rate><rate name="EUR-SGD"><exr value="1,4212" /></rate><rate name="EUR-THB"><exr value="36,047" /></rate><rate name="EUR-ZAR"><exr value="17,8349" /></rate><rate name="EUR-XDR"><exr value="0,794093" /></rate><rate name="EUR-BRL"><exr value="5,7758" /></rate><rate name="EUR-INR"><exr value="87,7910" /></rate><rate name="EUR-ILS"><exr value="3,7397" /></rate><rate name="EUR-MXN"><exr value="20,4494" /></rate></rate_Collection></period><period value="2023-01-03"><rate_Collection><rate name="EUR-USD"><exr value="1,0545" /></rate><rate name="EUR-JPY"><exr value="137,93" /></rate><rate name="EUR-GBP"><exr value="0,88048" /></rate><rate name="EUR-SEK"><exr value="11,1430" /></rate><rate name="EUR-CZK"><exr value="24,124" /></rate><rate name="EUR-DKK"><exr value="7,4370" /></rate><rate name="EUR-HUF"><exr value="403,33" /></rate><rate name="EUR-PLN"><exr value="4,6831" /></rate><rate name="EUR-CHF"><exr value="0,9879" /></rate><rate name="EUR-ISK"><exr value="151,70" /></rate><rate name="EUR-NOK"><exr value="10,5280" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9310" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="19,7566" /></rate><rate name="EUR-AUD"><exr value="1,5708" /></rate><rate name="EUR-CAD"><exr value="1,4414" /></rate><rate name="EUR-CNY"><exr value="7,2863" /></rate><rate name="EUR-HKD"><exr value="8,2392" /></rate><rate name="EUR-IDR"><exr value="16 471,95" /></rate><rate name="EUR-KRW"><exr value="1 346,51" /></rate><rate name="EUR-MYR"><exr value="4,6439" /></rate><rate name="EUR-NZD"><exr value="1,6932" /></rate><rate name="EUR-PHP"><exr value="59,020" /></rate><rate name="EUR-SGD"><exr value="1,4188" /></rate><rate name="EUR-THB"><exr value="36,254" /></rate><rate name="EUR-ZAR"><exr value="18,0190" /></rate><rate name="EUR-XDR"><exr value="0,792999" /></rate><rate name="EUR-BRL"><exr value="5,6656" /></rate><rate name="EUR-INR"><exr value="87,4095" /></rate><rate name="EUR-ILS"><exr value="3,7216" /></rate><rate name="EUR-MXN"><exr value="20,5283" /></rate></rate_Collection></period><period value="2023-01-02"><rate_Collection><rate name="EUR-USD"><exr value="1,0683" /></rate><rate name="EUR-JPY"><exr value="139,62" /></rate><rate name="EUR-GBP"><exr value="0,88630" /></rate><rate name="EUR-SEK"><exr value="11,1663" /></rate><rate name="EUR-CZK"><exr value="24,176" /></rate><rate name="EUR-DKK"><exr value="7,4374" /></rate><rate name="EUR-HUF"><exr value="401,03" /></rate><rate name="EUR-PLN"><exr value="4,6813" /></rate><rate name="EUR-CHF"><exr value="0,9873" /></rate><rate name="EUR-ISK"><exr value="151,70" /></rate><rate name="EUR-NOK"><exr value="10,5135" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9400" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="20,0039" /></rate><rate name="EUR-AUD"><exr value="1,5699" /></rate><rate name="EUR-CAD"><exr value="1,4506" /></rate><rate name="EUR-CNY"><exr value="7,3698" /></rate><rate name="EUR-HKD"><exr value="8,3389" /></rate><rate name="EUR-IDR"><exr value="16 631,78" /></rate><rate name="EUR-KRW"><exr value="1 357,80" /></rate><rate name="EUR-MYR"><exr value="4,7059" /></rate><rate name="EUR-NZD"><exr value="1,6886" /></rate><rate name="EUR-PHP"><exr value="59,634" /></rate><rate name="EUR-SGD"><exr value="1,4324" /></rate><rate name="EUR-THB"><exr value="36,915" /></rate><rate name="EUR-ZAR"><exr value="18,1719" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="5,7048" /></rate><rate name="EUR-INR"><exr value="88,4260" /></rate><rate name="EUR-ILS"><exr value="3,7537" /></rate><rate name="EUR-MXN"><exr value="20,8318" /></rate></rate_Collection></period><period value="2022-12-30"><rate_Collection><rate name="EUR-USD"><exr value="1,0666" /></rate><rate name="EUR-JPY"><exr value="140,66" /></rate><rate name="EUR-GBP"><exr value="0,88693" /></rate><rate name="EUR-SEK"><exr value="11,1218" /></rate><rate name="EUR-CZK"><exr value="24,116" /></rate><rate name="EUR-DKK"><exr value="7,4365" /></rate><rate name="EUR-HUF"><exr value="400,87" /></rate><rate name="EUR-PLN"><exr value="4,6808" /></rate><rate name="EUR-CHF"><exr value="0,9847" /></rate><rate name="EUR-ISK"><exr value="151,50" /></rate><rate name="EUR-NOK"><exr value="10,5138" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9495" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="19,9649" /></rate><rate name="EUR-AUD"><exr value="1,5693" /></rate><rate name="EUR-CAD"><exr value="1,4440" /></rate><rate name="EUR-CNY"><exr value="7,3582" /></rate><rate name="EUR-HKD"><exr value="8,3163" /></rate><rate name="EUR-IDR"><exr value="16 519,82" /></rate><rate name="EUR-KRW"><exr value="1 344,09" /></rate><rate name="EUR-MYR"><exr value="4,6984" /></rate><rate name="EUR-NZD"><exr value="1,6798" /></rate><rate name="EUR-PHP"><exr value="59,320" /></rate><rate name="EUR-SGD"><exr value="1,4300" /></rate><rate name="EUR-THB"><exr value="36,835" /></rate><rate name="EUR-ZAR"><exr value="18,0986" /></rate><rate name="EUR-XDR"><exr value="0,798509" /></rate><rate name="EUR-BRL"><exr value="5,6386" /></rate><rate name="EUR-INR"><exr value="88,1710" /></rate><rate name="EUR-ILS"><exr value="3,7554" /></rate><rate name="EUR-MXN"><exr value="20,8560" /></rate></rate_Collection></period><period value="2022-12-29"><rate_Collection><rate name="EUR-USD"><exr value="1,0649" /></rate><rate name="EUR-JPY"><exr value="142,24" /></rate><rate name="EUR-GBP"><exr value="0,88549" /></rate><rate name="EUR-SEK"><exr value="11,1580" /></rate><rate name="EUR-CZK"><exr value="24,191" /></rate><rate name="EUR-DKK"><exr value="7,4365" /></rate><rate name="EUR-HUF"><exr value="399,60" /></rate><rate name="EUR-PLN"><exr value="4,6855" /></rate><rate name="EUR-CHF"><exr value="0,9840" /></rate><rate name="EUR-ISK"><exr value="152,50" /></rate><rate name="EUR-NOK"><exr value="10,5500" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9493" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="19,9340" /></rate><rate name="EUR-AUD"><exr value="1,5859" /></rate><rate name="EUR-CAD"><exr value="1,4475" /></rate><rate name="EUR-CNY"><exr value="7,4151" /></rate><rate name="EUR-HKD"><exr value="8,2994" /></rate><rate name="EUR-IDR"><exr value="16 680,38" /></rate><rate name="EUR-KRW"><exr value="1 350,18" /></rate><rate name="EUR-MYR"><exr value="4,7106" /></rate><rate name="EUR-NZD"><exr value="1,6887" /></rate><rate name="EUR-PHP"><exr value="59,367" /></rate><rate name="EUR-SGD"><exr value="1,4360" /></rate><rate name="EUR-THB"><exr value="36,877" /></rate><rate name="EUR-ZAR"><exr value="18,1967" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="5,5351" /></rate><rate name="EUR-INR"><exr value="88,2295" /></rate><rate name="EUR-ILS"><exr value="3,7575" /></rate><rate name="EUR-MXN"><exr value="20,6510" /></rate></rate_Collection></period><period value="2022-12-28"><rate_Collection><rate name="EUR-USD"><exr value="1,0640" /></rate><rate name="EUR-JPY"><exr value="142,21" /></rate><rate name="EUR-GBP"><exr value="0,88058" /></rate><rate name="EUR-SEK"><exr value="11,1038" /></rate><rate name="EUR-CZK"><exr value="24,252" /></rate><rate name="EUR-DKK"><exr value="7,4365" /></rate><rate name="EUR-HUF"><exr value="403,30" /></rate><rate name="EUR-PLN"><exr value="4,7008" /></rate><rate name="EUR-CHF"><exr value="0,9863" /></rate><rate name="EUR-ISK"><exr value="151,90" /></rate><rate name="EUR-NOK"><exr value="10,4495" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9460" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="19,9144" /></rate><rate name="EUR-AUD"><exr value="1,5660" /></rate><rate name="EUR-CAD"><exr value="1,4361" /></rate><rate name="EUR-CNY"><exr value="7,4224" /></rate><rate name="EUR-HKD"><exr value="8,2931" /></rate><rate name="EUR-IDR"><exr value="16 765,93" /></rate><rate name="EUR-KRW"><exr value="1 348,59" /></rate><rate name="EUR-MYR"><exr value="4,7055" /></rate><rate name="EUR-NZD"><exr value="1,6772" /></rate><rate name="EUR-PHP"><exr value="59,613" /></rate><rate name="EUR-SGD"><exr value="1,4323" /></rate><rate name="EUR-THB"><exr value="36,953" /></rate><rate name="EUR-ZAR"><exr value="18,2890" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="5,6109" /></rate><rate name="EUR-INR"><exr value="88,0943" /></rate><rate name="EUR-ILS"><exr value="3,7526" /></rate><rate name="EUR-MXN"><exr value="20,6856" /></rate></rate_Collection></period><period value="2022-12-27"><rate_Collection><rate name="EUR-USD"><exr value="1,0624" /></rate><rate name="EUR-JPY"><exr value="141,68" /></rate><rate name="EUR-GBP"><exr value="0,88333" /></rate><rate name="EUR-SEK"><exr value="11,1285" /></rate><rate name="EUR-CZK"><exr value="24,260" /></rate><rate name="EUR-DKK"><exr value="7,4366" /></rate><rate name="EUR-HUF"><exr value="401,65" /></rate><rate name="EUR-PLN"><exr value="4,6683" /></rate><rate name="EUR-CHF"><exr value="0,9885" /></rate><rate name="EUR-ISK"><exr value="152,30" /></rate><rate name="EUR-NOK"><exr value="10,4895" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5375" /></rate><rate name="EUR-RON"><exr value="4,9270" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="19,8799" /></rate><rate name="EUR-AUD"><exr value="1,5770" /></rate><rate name="EUR-CAD"><exr value="1,4384" /></rate><rate name="EUR-CNY"><exr value="7,3994" /></rate><rate name="EUR-HKD"><exr value="8,2874" /></rate><rate name="EUR-IDR"><exr value="16 620,58" /></rate><rate name="EUR-KRW"><exr value="1 349,85" /></rate><rate name="EUR-MYR"><exr value="4,6990" /></rate><rate name="EUR-NZD"><exr value="1,6916" /></rate><rate name="EUR-PHP"><exr value="59,356" /></rate><rate name="EUR-SGD"><exr value="1,4300" /></rate><rate name="EUR-THB"><exr value="36,775" /></rate><rate name="EUR-ZAR"><exr value="18,3181" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="5,6035" /></rate><rate name="EUR-INR"><exr value="88,0808" /></rate><rate name="EUR-ILS"><exr value="3,7278" /></rate><rate name="EUR-MXN"><exr value="20,5515" /></rate></rate_Collection></period><period value="2022-12-23"><rate_Collection><rate name="EUR-USD"><exr value="1,0622" /></rate><rate name="EUR-JPY"><exr value="140,86" /></rate><rate name="EUR-GBP"><exr value="0,88030" /></rate><rate name="EUR-SEK"><exr value="11,1045" /></rate><rate name="EUR-CZK"><exr value="24,247" /></rate><rate name="EUR-DKK"><exr value="7,4364" /></rate><rate name="EUR-HUF"><exr value="400,68" /></rate><rate name="EUR-PLN"><exr value="4,6423" /></rate><rate name="EUR-CHF"><exr value="0,9867" /></rate><rate name="EUR-ISK"><exr value="152,30" /></rate><rate name="EUR-NOK"><exr value="10,4448" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5370" /></rate><rate name="EUR-RON"><exr value="4,9056" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="19,8430" /></rate><rate name="EUR-AUD"><exr value="1,5857" /></rate><rate name="EUR-CAD"><exr value="1,4433" /></rate><rate name="EUR-CNY"><exr value="7,4198" /></rate><rate name="EUR-HKD"><exr value="8,2878" /></rate><rate name="EUR-IDR"><exr value="16 569,18" /></rate><rate name="EUR-KRW"><exr value="1 359,50" /></rate><rate name="EUR-MYR"><exr value="4,7002" /></rate><rate name="EUR-NZD"><exr value="1,6887" /></rate><rate name="EUR-PHP"><exr value="58,623" /></rate><rate name="EUR-SGD"><exr value="1,4337" /></rate><rate name="EUR-THB"><exr value="36,842" /></rate><rate name="EUR-ZAR"><exr value="18,1048" /></rate><rate name="EUR-XDR"><exr value="0,798140" /></rate><rate name="EUR-BRL"><exr value="5,4834" /></rate><rate name="EUR-INR"><exr value="87,9580" /></rate><rate name="EUR-ILS"><exr value="3,7040" /></rate><rate name="EUR-MXN"><exr value="20,7115" /></rate></rate_Collection></period><period value="2022-12-22"><rate_Collection><rate name="EUR-USD"><exr value="1,0633" /></rate><rate name="EUR-JPY"><exr value="140,42" /></rate><rate name="EUR-GBP"><exr value="0,88243" /></rate><rate name="EUR-SEK"><exr value="11,0500" /></rate><rate name="EUR-CZK"><exr value="24,215" /></rate><rate name="EUR-DKK"><exr value="7,4367" /></rate><rate name="EUR-HUF"><exr value="402,13" /></rate><rate name="EUR-PLN"><exr value="4,6443" /></rate><rate name="EUR-CHF"><exr value="0,9852" /></rate><rate name="EUR-ISK"><exr value="153,30" /></rate><rate name="EUR-NOK"><exr value="10,4123" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5380" /></rate><rate name="EUR-RON"><exr value="4,8993" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="19,8553" /></rate><rate name="EUR-AUD"><exr value="1,5804" /></rate><rate name="EUR-CAD"><exr value="1,4484" /></rate><rate name="EUR-CNY"><exr value="7,4229" /></rate><rate name="EUR-HKD"><exr value="8,2883" /></rate><rate name="EUR-IDR"><exr value="16 525,91" /></rate><rate name="EUR-KRW"><exr value="1 361,75" /></rate><rate name="EUR-MYR"><exr value="4,7051" /></rate><rate name="EUR-NZD"><exr value="1,6918" /></rate><rate name="EUR-PHP"><exr value="58,705" /></rate><rate name="EUR-SGD"><exr value="1,4356" /></rate><rate name="EUR-THB"><exr value="36,849" /></rate><rate name="EUR-ZAR"><exr value="18,2238" /></rate><rate name="EUR-XDR"><exr value="0,798615" /></rate><rate name="EUR-BRL"><exr value="5,5386" /></rate><rate name="EUR-INR"><exr value="88,0365" /></rate><rate name="EUR-ILS"><exr value="3,6942" /></rate><rate name="EUR-MXN"><exr value="20,8485" /></rate></rate_Collection></period><period value="2022-12-21"><rate_Collection><rate name="EUR-USD"><exr value="1,0636" /></rate><rate name="EUR-JPY"><exr value="140,29" /></rate><rate name="EUR-GBP"><exr value="0,87651" /></rate><rate name="EUR-SEK"><exr value="11,0623" /></rate><rate name="EUR-CZK"><exr value="24,218" /></rate><rate name="EUR-DKK"><exr value="7,4380" /></rate><rate name="EUR-HUF"><exr value="402,93" /></rate><rate name="EUR-PLN"><exr value="4,6665" /></rate><rate name="EUR-CHF"><exr value="0,9836" /></rate><rate name="EUR-ISK"><exr value="152,10" /></rate><rate name="EUR-NOK"><exr value="10,4309" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5419" /></rate><rate name="EUR-RON"><exr value="4,8937" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="19,8541" /></rate><rate name="EUR-AUD"><exr value="1,5859" /></rate><rate name="EUR-CAD"><exr value="1,4475" /></rate><rate name="EUR-CNY"><exr value="7,4219" /></rate><rate name="EUR-HKD"><exr value="8,2902" /></rate><rate name="EUR-IDR"><exr value="16 573,77" /></rate><rate name="EUR-KRW"><exr value="1 367,63" /></rate><rate name="EUR-MYR"><exr value="4,7197" /></rate><rate name="EUR-NZD"><exr value="1,6850" /></rate><rate name="EUR-PHP"><exr value="58,556" /></rate><rate name="EUR-SGD"><exr value="1,4366" /></rate><rate name="EUR-THB"><exr value="36,907" /></rate><rate name="EUR-ZAR"><exr value="18,3529" /></rate><rate name="EUR-XDR"><exr value="0,798493" /></rate><rate name="EUR-BRL"><exr value="5,4913" /></rate><rate name="EUR-INR"><exr value="88,1090" /></rate><rate name="EUR-ILS"><exr value="3,6989" /></rate><rate name="EUR-MXN"><exr value="20,9919" /></rate></rate_Collection></period><period value="2022-12-20"><rate_Collection><rate name="EUR-USD"><exr value="1,0599" /></rate><rate name="EUR-JPY"><exr value="140,58" /></rate><rate name="EUR-GBP"><exr value="0,87530" /></rate><rate name="EUR-SEK"><exr value="11,0615" /></rate><rate name="EUR-CZK"><exr value="24,181" /></rate><rate name="EUR-DKK"><exr value="7,4388" /></rate><rate name="EUR-HUF"><exr value="403,88" /></rate><rate name="EUR-PLN"><exr value="4,6757" /></rate><rate name="EUR-CHF"><exr value="0,9854" /></rate><rate name="EUR-ISK"><exr value="151,50" /></rate><rate name="EUR-NOK"><exr value="10,5098" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5471" /></rate><rate name="EUR-RON"><exr value="4,9125" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="19,7744" /></rate><rate name="EUR-AUD"><exr value="1,5972" /></rate><rate name="EUR-CAD"><exr value="1,4451" /></rate><rate name="EUR-CNY"><exr value="7,3900" /></rate><rate name="EUR-HKD"><exr value="8,2488" /></rate><rate name="EUR-IDR"><exr value="16 537,09" /></rate><rate name="EUR-KRW"><exr value="1 363,73" /></rate><rate name="EUR-MYR"><exr value="4,6991" /></rate><rate name="EUR-NZD"><exr value="1,6816" /></rate><rate name="EUR-PHP"><exr value="58,549" /></rate><rate name="EUR-SGD"><exr value="1,4347" /></rate><rate name="EUR-THB"><exr value="36,853" /></rate><rate name="EUR-ZAR"><exr value="18,4239" /></rate><rate name="EUR-XDR"><exr value="0,794843" /></rate><rate name="EUR-BRL"><exr value="5,6234" /></rate><rate name="EUR-INR"><exr value="87,6649" /></rate><rate name="EUR-ILS"><exr value="3,6759" /></rate><rate name="EUR-MXN"><exr value="20,9355" /></rate></rate_Collection></period><period value="2022-12-19"><rate_Collection><rate name="EUR-USD"><exr value="1,0598" /></rate><rate name="EUR-JPY"><exr value="144,65" /></rate><rate name="EUR-GBP"><exr value="0,87118" /></rate><rate name="EUR-SEK"><exr value="11,0063" /></rate><rate name="EUR-CZK"><exr value="24,233" /></rate><rate name="EUR-DKK"><exr value="7,4382" /></rate><rate name="EUR-HUF"><exr value="403,18" /></rate><rate name="EUR-PLN"><exr value="4,6853" /></rate><rate name="EUR-CHF"><exr value="0,9884" /></rate><rate name="EUR-ISK"><exr value="151,90" /></rate><rate name="EUR-NOK"><exr value="10,5025" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5395" /></rate><rate name="EUR-RON"><exr value="4,9107" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="19,7676" /></rate><rate name="EUR-AUD"><exr value="1,5794" /></rate><rate name="EUR-CAD"><exr value="1,4472" /></rate><rate name="EUR-CNY"><exr value="7,3901" /></rate><rate name="EUR-HKD"><exr value="8,2428" /></rate><rate name="EUR-IDR"><exr value="16 506,72" /></rate><rate name="EUR-KRW"><exr value="1 377,17" /></rate><rate name="EUR-MYR"><exr value="4,6912" /></rate><rate name="EUR-NZD"><exr value="1,6632" /></rate><rate name="EUR-PHP"><exr value="58,649" /></rate><rate name="EUR-SGD"><exr value="1,4378" /></rate><rate name="EUR-THB"><exr value="36,923" /></rate><rate name="EUR-ZAR"><exr value="18,3074" /></rate><rate name="EUR-XDR"><exr value="0,797214" /></rate><rate name="EUR-BRL"><exr value="5,6327" /></rate><rate name="EUR-INR"><exr value="87,5321" /></rate><rate name="EUR-ILS"><exr value="3,6551" /></rate><rate name="EUR-MXN"><exr value="20,9743" /></rate></rate_Collection></period><period value="2022-12-16"><rate_Collection><rate name="EUR-USD"><exr value="1,0619" /></rate><rate name="EUR-JPY"><exr value="145,53" /></rate><rate name="EUR-GBP"><exr value="0,87233" /></rate><rate name="EUR-SEK"><exr value="11,0153" /></rate><rate name="EUR-CZK"><exr value="24,262" /></rate><rate name="EUR-DKK"><exr value="7,4379" /></rate><rate name="EUR-HUF"><exr value="407,10" /></rate><rate name="EUR-PLN"><exr value="4,6925" /></rate><rate name="EUR-CHF"><exr value="0,9879" /></rate><rate name="EUR-ISK"><exr value="150,10" /></rate><rate name="EUR-NOK"><exr value="10,4833" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5385" /></rate><rate name="EUR-RON"><exr value="4,9213" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="19,8039" /></rate><rate name="EUR-AUD"><exr value="1,5866" /></rate><rate name="EUR-CAD"><exr value="1,4506" /></rate><rate name="EUR-CNY"><exr value="7,4037" /></rate><rate name="EUR-HKD"><exr value="8,2632" /></rate><rate name="EUR-IDR"><exr value="16 575,47" /></rate><rate name="EUR-KRW"><exr value="1 389,70" /></rate><rate name="EUR-MYR"><exr value="4,6984" /></rate><rate name="EUR-NZD"><exr value="1,6687" /></rate><rate name="EUR-PHP"><exr value="58,967" /></rate><rate name="EUR-SGD"><exr value="1,4413" /></rate><rate name="EUR-THB"><exr value="37,145" /></rate><rate name="EUR-ZAR"><exr value="18,6708" /></rate><rate name="EUR-XDR"><exr value="0,798462" /></rate><rate name="EUR-BRL"><exr value="5,6233" /></rate><rate name="EUR-INR"><exr value="87,8240" /></rate><rate name="EUR-ILS"><exr value="3,6689" /></rate><rate name="EUR-MXN"><exr value="21,0634" /></rate></rate_Collection></period><period value="2022-12-15"><rate_Collection><rate name="EUR-USD"><exr value="1,0621" /></rate><rate name="EUR-JPY"><exr value="145,07" /></rate><rate name="EUR-GBP"><exr value="0,86194" /></rate><rate name="EUR-SEK"><exr value="10,8980" /></rate><rate name="EUR-CZK"><exr value="24,270" /></rate><rate name="EUR-DKK"><exr value="7,4387" /></rate><rate name="EUR-HUF"><exr value="406,40" /></rate><rate name="EUR-PLN"><exr value="4,6890" /></rate><rate name="EUR-CHF"><exr value="0,9862" /></rate><rate name="EUR-ISK"><exr value="150,90" /></rate><rate name="EUR-NOK"><exr value="10,4013" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5395" /></rate><rate name="EUR-RON"><exr value="4,9220" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="19,8060" /></rate><rate name="EUR-AUD"><exr value="1,5695" /></rate><rate name="EUR-CAD"><exr value="1,4443" /></rate><rate name="EUR-CNY"><exr value="7,4007" /></rate><rate name="EUR-HKD"><exr value="8,2551" /></rate><rate name="EUR-IDR"><exr value="16 591,40" /></rate><rate name="EUR-KRW"><exr value="1 393,97" /></rate><rate name="EUR-MYR"><exr value="4,6918" /></rate><rate name="EUR-NZD"><exr value="1,6628" /></rate><rate name="EUR-PHP"><exr value="59,297" /></rate><rate name="EUR-SGD"><exr value="1,4406" /></rate><rate name="EUR-THB"><exr value="37,120" /></rate><rate name="EUR-ZAR"><exr value="18,3599" /></rate><rate name="EUR-XDR"><exr value="0,798083" /></rate><rate name="EUR-BRL"><exr value="5,6247" /></rate><rate name="EUR-INR"><exr value="87,9355" /></rate><rate name="EUR-ILS"><exr value="3,6388" /></rate><rate name="EUR-MXN"><exr value="20,9431" /></rate></rate_Collection></period><period value="2022-12-14"><rate_Collection><rate name="EUR-USD"><exr value="1,0649" /></rate><rate name="EUR-JPY"><exr value="143,68" /></rate><rate name="EUR-GBP"><exr value="0,86118" /></rate><rate name="EUR-SEK"><exr value="10,8638" /></rate><rate name="EUR-CZK"><exr value="24,276" /></rate><rate name="EUR-DKK"><exr value="7,4392" /></rate><rate name="EUR-HUF"><exr value="406,63" /></rate><rate name="EUR-PLN"><exr value="4,6810" /></rate><rate name="EUR-CHF"><exr value="0,9865" /></rate><rate name="EUR-ISK"><exr value="150,90" /></rate><rate name="EUR-NOK"><exr value="10,3620" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5380" /></rate><rate name="EUR-RON"><exr value="4,9248" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="19,8579" /></rate><rate name="EUR-AUD"><exr value="1,5510" /></rate><rate name="EUR-CAD"><exr value="1,4441" /></rate><rate name="EUR-CNY"><exr value="7,4009" /></rate><rate name="EUR-HKD"><exr value="8,2751" /></rate><rate name="EUR-IDR"><exr value="16 599,51" /></rate><rate name="EUR-KRW"><exr value="1 379,99" /></rate><rate name="EUR-MYR"><exr value="4,6765" /></rate><rate name="EUR-NZD"><exr value="1,6508" /></rate><rate name="EUR-PHP"><exr value="59,326" /></rate><rate name="EUR-SGD"><exr value="1,4349" /></rate><rate name="EUR-THB"><exr value="36,851" /></rate><rate name="EUR-ZAR"><exr value="18,2563" /></rate><rate name="EUR-XDR"><exr value="0,798337" /></rate><rate name="EUR-BRL"><exr value="5,6842" /></rate><rate name="EUR-INR"><exr value="87,8435" /></rate><rate name="EUR-ILS"><exr value="3,6327" /></rate><rate name="EUR-MXN"><exr value="20,8635" /></rate></rate_Collection></period><period value="2022-12-13"><rate_Collection><rate name="EUR-USD"><exr value="1,0545" /></rate><rate name="EUR-JPY"><exr value="144,85" /></rate><rate name="EUR-GBP"><exr value="0,85753" /></rate><rate name="EUR-SEK"><exr value="10,8965" /></rate><rate name="EUR-CZK"><exr value="24,287" /></rate><rate name="EUR-DKK"><exr value="7,4391" /></rate><rate name="EUR-HUF"><exr value="409,65" /></rate><rate name="EUR-PLN"><exr value="4,6938" /></rate><rate name="EUR-CHF"><exr value="0,9869" /></rate><rate name="EUR-ISK"><exr value="151,10" /></rate><rate name="EUR-NOK"><exr value="10,4679" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5495" /></rate><rate name="EUR-RON"><exr value="4,9298" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="19,6649" /></rate><rate name="EUR-AUD"><exr value="1,5553" /></rate><rate name="EUR-CAD"><exr value="1,4341" /></rate><rate name="EUR-CNY"><exr value="7,3637" /></rate><rate name="EUR-HKD"><exr value="8,2033" /></rate><rate name="EUR-IDR"><exr value="16 521,81" /></rate><rate name="EUR-KRW"><exr value="1 378,75" /></rate><rate name="EUR-MYR"><exr value="4,6704" /></rate><rate name="EUR-NZD"><exr value="1,6464" /></rate><rate name="EUR-PHP"><exr value="58,852" /></rate><rate name="EUR-SGD"><exr value="1,4288" /></rate><rate name="EUR-THB"><exr value="36,707" /></rate><rate name="EUR-ZAR"><exr value="18,6855" /></rate><rate name="EUR-XDR"><exr value="0,794950" /></rate><rate name="EUR-BRL"><exr value="5,5784" /></rate><rate name="EUR-INR"><exr value="87,2965" /></rate><rate name="EUR-ILS"><exr value="3,6266" /></rate><rate name="EUR-MXN"><exr value="20,9435" /></rate></rate_Collection></period><period value="2022-12-12"><rate_Collection><rate name="EUR-USD"><exr value="1,0562" /></rate><rate name="EUR-JPY"><exr value="144,86" /></rate><rate name="EUR-GBP"><exr value="0,86006" /></rate><rate name="EUR-SEK"><exr value="10,9075" /></rate><rate name="EUR-CZK"><exr value="24,307" /></rate><rate name="EUR-DKK"><exr value="7,4379" /></rate><rate name="EUR-HUF"><exr value="416,78" /></rate><rate name="EUR-PLN"><exr value="4,6923" /></rate><rate name="EUR-CHF"><exr value="0,9855" /></rate><rate name="EUR-ISK"><exr value="150,70" /></rate><rate name="EUR-NOK"><exr value="10,5548" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5540" /></rate><rate name="EUR-RON"><exr value="4,9318" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="19,6913" /></rate><rate name="EUR-AUD"><exr value="1,5625" /></rate><rate name="EUR-CAD"><exr value="1,4428" /></rate><rate name="EUR-CNY"><exr value="7,3670" /></rate><rate name="EUR-HKD"><exr value="8,2103" /></rate><rate name="EUR-IDR"><exr value="16 524,63" /></rate><rate name="EUR-KRW"><exr value="1 377,93" /></rate><rate name="EUR-MYR"><exr value="4,6652" /></rate><rate name="EUR-NZD"><exr value="1,6523" /></rate><rate name="EUR-PHP"><exr value="58,788" /></rate><rate name="EUR-SGD"><exr value="1,4284" /></rate><rate name="EUR-THB"><exr value="36,708" /></rate><rate name="EUR-ZAR"><exr value="18,4697" /></rate><rate name="EUR-XDR"><exr value="0,795207" /></rate><rate name="EUR-BRL"><exr value="5,5560" /></rate><rate name="EUR-INR"><exr value="87,2530" /></rate><rate name="EUR-ILS"><exr value="3,6232" /></rate><rate name="EUR-MXN"><exr value="20,9047" /></rate></rate_Collection></period><period value="2022-12-09"><rate_Collection><rate name="EUR-USD"><exr value="1,0559" /></rate><rate name="EUR-JPY"><exr value="143,30" /></rate><rate name="EUR-GBP"><exr value="0,85950" /></rate><rate name="EUR-SEK"><exr value="10,9188" /></rate><rate name="EUR-CZK"><exr value="24,293" /></rate><rate name="EUR-DKK"><exr value="7,4379" /></rate><rate name="EUR-HUF"><exr value="417,53" /></rate><rate name="EUR-PLN"><exr value="4,6869" /></rate><rate name="EUR-CHF"><exr value="0,9856" /></rate><rate name="EUR-ISK"><exr value="149,50" /></rate><rate name="EUR-NOK"><exr value="10,5345" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5550" /></rate><rate name="EUR-RON"><exr value="4,9224" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="19,6872" /></rate><rate name="EUR-AUD"><exr value="1,5553" /></rate><rate name="EUR-CAD"><exr value="1,4380" /></rate><rate name="EUR-CNY"><exr value="7,3475" /></rate><rate name="EUR-HKD"><exr value="8,2169" /></rate><rate name="EUR-IDR"><exr value="16 453,46" /></rate><rate name="EUR-KRW"><exr value="1 373,94" /></rate><rate name="EUR-MYR"><exr value="4,6512" /></rate><rate name="EUR-NZD"><exr value="1,6482" /></rate><rate name="EUR-PHP"><exr value="58,470" /></rate><rate name="EUR-SGD"><exr value="1,4260" /></rate><rate name="EUR-THB"><exr value="36,656" /></rate><rate name="EUR-ZAR"><exr value="18,2358" /></rate><rate name="EUR-XDR"><exr value="0,794528" /></rate><rate name="EUR-BRL"><exr value="5,5457" /></rate><rate name="EUR-INR"><exr value="86,9535" /></rate><rate name="EUR-ILS"><exr value="3,6128" /></rate><rate name="EUR-MXN"><exr value="20,8490" /></rate></rate_Collection></period><period value="2022-12-08"><rate_Collection><rate name="EUR-USD"><exr value="1,0519" /></rate><rate name="EUR-JPY"><exr value="143,75" /></rate><rate name="EUR-GBP"><exr value="0,86258" /></rate><rate name="EUR-SEK"><exr value="10,9060" /></rate><rate name="EUR-CZK"><exr value="24,324" /></rate><rate name="EUR-DKK"><exr value="7,4382" /></rate><rate name="EUR-HUF"><exr value="417,66" /></rate><rate name="EUR-PLN"><exr value="4,6853" /></rate><rate name="EUR-CHF"><exr value="0,9889" /></rate><rate name="EUR-ISK"><exr value="149,50" /></rate><rate name="EUR-NOK"><exr value="10,4880" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5553" /></rate><rate name="EUR-RON"><exr value="4,9131" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="19,6114" /></rate><rate name="EUR-AUD"><exr value="1,5590" /></rate><rate name="EUR-CAD"><exr value="1,4307" /></rate><rate name="EUR-CNY"><exr value="7,3324" /></rate><rate name="EUR-HKD"><exr value="8,1889" /></rate><rate name="EUR-IDR"><exr value="16 423,92" /></rate><rate name="EUR-KRW"><exr value="1 387,06" /></rate><rate name="EUR-MYR"><exr value="4,6257" /></rate><rate name="EUR-NZD"><exr value="1,6547" /></rate><rate name="EUR-PHP"><exr value="58,233" /></rate><rate name="EUR-SGD"><exr value="1,4256" /></rate><rate name="EUR-THB"><exr value="36,559" /></rate><rate name="EUR-ZAR"><exr value="18,0225" /></rate><rate name="EUR-XDR"><exr value="0,793699" /></rate><rate name="EUR-BRL"><exr value="5,4880" /></rate><rate name="EUR-INR"><exr value="86,6755" /></rate><rate name="EUR-ILS"><exr value="3,6206" /></rate><rate name="EUR-MXN"><exr value="20,6989" /></rate></rate_Collection></period><period value="2022-12-07"><rate_Collection><rate name="EUR-USD"><exr value="1,0529" /></rate><rate name="EUR-JPY"><exr value="144,44" /></rate><rate name="EUR-GBP"><exr value="0,86408" /></rate><rate name="EUR-SEK"><exr value="10,9190" /></rate><rate name="EUR-CZK"><exr value="24,322" /></rate><rate name="EUR-DKK"><exr value="7,4382" /></rate><rate name="EUR-HUF"><exr value="410,63" /></rate><rate name="EUR-PLN"><exr value="4,7003" /></rate><rate name="EUR-CHF"><exr value="0,9893" /></rate><rate name="EUR-ISK"><exr value="148,70" /></rate><rate name="EUR-NOK"><exr value="10,5255" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5525" /></rate><rate name="EUR-RON"><exr value="4,9180" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="19,6256" /></rate><rate name="EUR-AUD"><exr value="1,5728" /></rate><rate name="EUR-CAD"><exr value="1,4387" /></rate><rate name="EUR-CNY"><exr value="7,3476" /></rate><rate name="EUR-HKD"><exr value="8,1997" /></rate><rate name="EUR-IDR"><exr value="16 465,17" /></rate><rate name="EUR-KRW"><exr value="1 390,87" /></rate><rate name="EUR-MYR"><exr value="4,6301" /></rate><rate name="EUR-NZD"><exr value="1,6573" /></rate><rate name="EUR-PHP"><exr value="58,432" /></rate><rate name="EUR-SGD"><exr value="1,4286" /></rate><rate name="EUR-THB"><exr value="36,904" /></rate><rate name="EUR-ZAR"><exr value="18,1353" /></rate><rate name="EUR-XDR"><exr value="0,795411" /></rate><rate name="EUR-BRL"><exr value="5,5023" /></rate><rate name="EUR-INR"><exr value="86,6920" /></rate><rate name="EUR-ILS"><exr value="3,6260" /></rate><rate name="EUR-MXN"><exr value="20,7534" /></rate></rate_Collection></period><period value="2022-12-06"><rate_Collection><rate name="EUR-USD"><exr value="1,0516" /></rate><rate name="EUR-JPY"><exr value="143,33" /></rate><rate name="EUR-GBP"><exr value="0,86170" /></rate><rate name="EUR-SEK"><exr value="10,8890" /></rate><rate name="EUR-CZK"><exr value="24,316" /></rate><rate name="EUR-DKK"><exr value="7,4380" /></rate><rate name="EUR-HUF"><exr value="415,08" /></rate><rate name="EUR-PLN"><exr value="4,6975" /></rate><rate name="EUR-CHF"><exr value="0,9872" /></rate><rate name="EUR-ISK"><exr value="148,90" /></rate><rate name="EUR-NOK"><exr value="10,4408" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5563" /></rate><rate name="EUR-RON"><exr value="4,9130" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="19,6010" /></rate><rate name="EUR-AUD"><exr value="1,5625" /></rate><rate name="EUR-CAD"><exr value="1,4326" /></rate><rate name="EUR-CNY"><exr value="7,3494" /></rate><rate name="EUR-HKD"><exr value="8,1813" /></rate><rate name="EUR-IDR"><exr value="16 441,49" /></rate><rate name="EUR-KRW"><exr value="1 386,39" /></rate><rate name="EUR-MYR"><exr value="4,6223" /></rate><rate name="EUR-NZD"><exr value="1,6583" /></rate><rate name="EUR-PHP"><exr value="58,782" /></rate><rate name="EUR-SGD"><exr value="1,4263" /></rate><rate name="EUR-THB"><exr value="36,827" /></rate><rate name="EUR-ZAR"><exr value="18,2068" /></rate><rate name="EUR-XDR"><exr value="0,793008" /></rate><rate name="EUR-BRL"><exr value="5,5113" /></rate><rate name="EUR-INR"><exr value="86,6485" /></rate><rate name="EUR-ILS"><exr value="3,5831" /></rate><rate name="EUR-MXN"><exr value="20,6884" /></rate></rate_Collection></period><period value="2022-12-05"><rate_Collection><rate name="EUR-USD"><exr value="1,0587" /></rate><rate name="EUR-JPY"><exr value="143,07" /></rate><rate name="EUR-GBP"><exr value="0,86085" /></rate><rate name="EUR-SEK"><exr value="10,8931" /></rate><rate name="EUR-CZK"><exr value="24,351" /></rate><rate name="EUR-DKK"><exr value="7,4369" /></rate><rate name="EUR-HUF"><exr value="412,13" /></rate><rate name="EUR-PLN"><exr value="4,6950" /></rate><rate name="EUR-CHF"><exr value="0,9893" /></rate><rate name="EUR-ISK"><exr value="148,90" /></rate><rate name="EUR-NOK"><exr value="10,3366" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5510" /></rate><rate name="EUR-RON"><exr value="4,9215" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="19,7326" /></rate><rate name="EUR-AUD"><exr value="1,5542" /></rate><rate name="EUR-CAD"><exr value="1,4198" /></rate><rate name="EUR-CNY"><exr value="7,3573" /></rate><rate name="EUR-HKD"><exr value="8,2236" /></rate><rate name="EUR-IDR"><exr value="16 332,36" /></rate><rate name="EUR-KRW"><exr value="1 370,87" /></rate><rate name="EUR-MYR"><exr value="4,6255" /></rate><rate name="EUR-NZD"><exr value="1,6498" /></rate><rate name="EUR-PHP"><exr value="59,245" /></rate><rate name="EUR-SGD"><exr value="1,4271" /></rate><rate name="EUR-THB"><exr value="36,732" /></rate><rate name="EUR-ZAR"><exr value="18,2038" /></rate><rate name="EUR-XDR"><exr value="0,795920" /></rate><rate name="EUR-BRL"><exr value="5,5491" /></rate><rate name="EUR-INR"><exr value="86,5249" /></rate><rate name="EUR-ILS"><exr value="3,5856" /></rate><rate name="EUR-MXN"><exr value="20,7295" /></rate></rate_Collection></period><period value="2022-12-02"><rate_Collection><rate name="EUR-USD"><exr value="1,0538" /></rate><rate name="EUR-JPY"><exr value="141,32" /></rate><rate name="EUR-GBP"><exr value="0,85855" /></rate><rate name="EUR-SEK"><exr value="10,9020" /></rate><rate name="EUR-CZK"><exr value="24,377" /></rate><rate name="EUR-DKK"><exr value="7,4373" /></rate><rate name="EUR-HUF"><exr value="410,00" /></rate><rate name="EUR-PLN"><exr value="4,6840" /></rate><rate name="EUR-CHF"><exr value="0,9834" /></rate><rate name="EUR-ISK"><exr value="148,70" /></rate><rate name="EUR-NOK"><exr value="10,2615" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5503" /></rate><rate name="EUR-RON"><exr value="4,9298" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="19,6392" /></rate><rate name="EUR-AUD"><exr value="1,5457" /></rate><rate name="EUR-CAD"><exr value="1,4160" /></rate><rate name="EUR-CNY"><exr value="7,3971" /></rate><rate name="EUR-HKD"><exr value="8,2035" /></rate><rate name="EUR-IDR"><exr value="16 179,78" /></rate><rate name="EUR-KRW"><exr value="1 366,67" /></rate><rate name="EUR-MYR"><exr value="4,6241" /></rate><rate name="EUR-NZD"><exr value="1,6453" /></rate><rate name="EUR-PHP"><exr value="58,734" /></rate><rate name="EUR-SGD"><exr value="1,4227" /></rate><rate name="EUR-THB"><exr value="36,614" /></rate><rate name="EUR-ZAR"><exr value="18,2749" /></rate><rate name="EUR-XDR"><exr value="0,793310" /></rate><rate name="EUR-BRL"><exr value="5,4657" /></rate><rate name="EUR-INR"><exr value="85,6435" /></rate><rate name="EUR-ILS"><exr value="3,5769" /></rate><rate name="EUR-MXN"><exr value="20,1870" /></rate></rate_Collection></period><period value="2022-12-01"><rate_Collection><rate name="EUR-USD"><exr value="1,0454" /></rate><rate name="EUR-JPY"><exr value="142,48" /></rate><rate name="EUR-GBP"><exr value="0,85715" /></rate><rate name="EUR-SEK"><exr value="10,8984" /></rate><rate name="EUR-CZK"><exr value="24,361" /></rate><rate name="EUR-DKK"><exr value="7,4373" /></rate><rate name="EUR-HUF"><exr value="413,50" /></rate><rate name="EUR-PLN"><exr value="4,6998" /></rate><rate name="EUR-CHF"><exr value="0,9868" /></rate><rate name="EUR-ISK"><exr value="148,70" /></rate><rate name="EUR-NOK"><exr value="10,2495" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5500" /></rate><rate name="EUR-RON"><exr value="4,9303" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="19,4778" /></rate><rate name="EUR-AUD"><exr value="1,5377" /></rate><rate name="EUR-CAD"><exr value="1,4059" /></rate><rate name="EUR-CNY"><exr value="7,3965" /></rate><rate name="EUR-HKD"><exr value="8,1371" /></rate><rate name="EUR-IDR"><exr value="16 160,84" /></rate><rate name="EUR-KRW"><exr value="1 363,81" /></rate><rate name="EUR-MYR"><exr value="4,6050" /></rate><rate name="EUR-NZD"><exr value="1,6446" /></rate><rate name="EUR-PHP"><exr value="58,793" /></rate><rate name="EUR-SGD"><exr value="1,4195" /></rate><rate name="EUR-THB"><exr value="36,526" /></rate><rate name="EUR-ZAR"><exr value="18,5393" /></rate><rate name="EUR-XDR"><exr value="0,791457" /></rate><rate name="EUR-BRL"><exr value="5,4508" /></rate><rate name="EUR-INR"><exr value="84,9330" /></rate><rate name="EUR-ILS"><exr value="3,5642" /></rate><rate name="EUR-MXN"><exr value="20,1472" /></rate></rate_Collection></period><period value="2022-11-30"><rate_Collection><rate name="EUR-USD"><exr value="1,0376" /></rate><rate name="EUR-JPY"><exr value="144,28" /></rate><rate name="EUR-GBP"><exr value="0,86488" /></rate><rate name="EUR-SEK"><exr value="10,9345" /></rate><rate name="EUR-CZK"><exr value="24,338" /></rate><rate name="EUR-DKK"><exr value="7,4366" /></rate><rate name="EUR-HUF"><exr value="408,40" /></rate><rate name="EUR-PLN"><exr value="4,6635" /></rate><rate name="EUR-CHF"><exr value="0,9854" /></rate><rate name="EUR-ISK"><exr value="147,10" /></rate><rate name="EUR-NOK"><exr value="10,2648" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5490" /></rate><rate name="EUR-RON"><exr value="4,9245" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="19,3333" /></rate><rate name="EUR-AUD"><exr value="1,5425" /></rate><rate name="EUR-CAD"><exr value="1,4021" /></rate><rate name="EUR-CNY"><exr value="7,3437" /></rate><rate name="EUR-HKD"><exr value="8,0944" /></rate><rate name="EUR-IDR"><exr value="16 271,81" /></rate><rate name="EUR-KRW"><exr value="1 365,14" /></rate><rate name="EUR-MYR"><exr value="4,6147" /></rate><rate name="EUR-NZD"><exr value="1,6634" /></rate><rate name="EUR-PHP"><exr value="58,697" /></rate><rate name="EUR-SGD"><exr value="1,4180" /></rate><rate name="EUR-THB"><exr value="36,588" /></rate><rate name="EUR-ZAR"><exr value="17,5768" /></rate><rate name="EUR-XDR"><exr value="0,789145" /></rate><rate name="EUR-BRL"><exr value="5,5063" /></rate><rate name="EUR-INR"><exr value="84,4215" /></rate><rate name="EUR-ILS"><exr value="3,5691" /></rate><rate name="EUR-MXN"><exr value="20,0111" /></rate></rate_Collection></period><period value="2022-11-29"><rate_Collection><rate name="EUR-USD"><exr value="1,0366" /></rate><rate name="EUR-JPY"><exr value="143,36" /></rate><rate name="EUR-GBP"><exr value="0,86218" /></rate><rate name="EUR-SEK"><exr value="10,9010" /></rate><rate name="EUR-CZK"><exr value="24,334" /></rate><rate name="EUR-DKK"><exr value="7,4367" /></rate><rate name="EUR-HUF"><exr value="406,50" /></rate><rate name="EUR-PLN"><exr value="4,6730" /></rate><rate name="EUR-CHF"><exr value="0,9862" /></rate><rate name="EUR-ISK"><exr value="147,10" /></rate><rate name="EUR-NOK"><exr value="10,3313" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5500" /></rate><rate name="EUR-RON"><exr value="4,9193" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="19,3181" /></rate><rate name="EUR-AUD"><exr value="1,5414" /></rate><rate name="EUR-CAD"><exr value="1,4005" /></rate><rate name="EUR-CNY"><exr value="7,4289" /></rate><rate name="EUR-HKD"><exr value="8,0965" /></rate><rate name="EUR-IDR"><exr value="16 301,58" /></rate><rate name="EUR-KRW"><exr value="1 375,70" /></rate><rate name="EUR-MYR"><exr value="4,6735" /></rate><rate name="EUR-NZD"><exr value="1,6639" /></rate><rate name="EUR-PHP"><exr value="58,640" /></rate><rate name="EUR-SGD"><exr value="1,4237" /></rate><rate name="EUR-THB"><exr value="36,706" /></rate><rate name="EUR-ZAR"><exr value="17,6027" /></rate><rate name="EUR-XDR"><exr value="0,788739" /></rate><rate name="EUR-BRL"><exr value="5,5126" /></rate><rate name="EUR-INR"><exr value="84,6548" /></rate><rate name="EUR-ILS"><exr value="3,5581" /></rate><rate name="EUR-MXN"><exr value="19,8075" /></rate></rate_Collection></period><period value="2022-11-28"><rate_Collection><rate name="EUR-USD"><exr value="1,0463" /></rate><rate name="EUR-JPY"><exr value="144,90" /></rate><rate name="EUR-GBP"><exr value="0,86606" /></rate><rate name="EUR-SEK"><exr value="10,8973" /></rate><rate name="EUR-CZK"><exr value="24,348" /></rate><rate name="EUR-DKK"><exr value="7,4367" /></rate><rate name="EUR-HUF"><exr value="408,87" /></rate><rate name="EUR-PLN"><exr value="4,6938" /></rate><rate name="EUR-CHF"><exr value="0,9872" /></rate><rate name="EUR-ISK"><exr value="146,70" /></rate><rate name="EUR-NOK"><exr value="10,3640" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5488" /></rate><rate name="EUR-RON"><exr value="4,9246" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="19,4844" /></rate><rate name="EUR-AUD"><exr value="1,5632" /></rate><rate name="EUR-CAD"><exr value="1,4062" /></rate><rate name="EUR-CNY"><exr value="7,5326" /></rate><rate name="EUR-HKD"><exr value="8,1782" /></rate><rate name="EUR-IDR"><exr value="16 440,45" /></rate><rate name="EUR-KRW"><exr value="1 396,56" /></rate><rate name="EUR-MYR"><exr value="4,6874" /></rate><rate name="EUR-NZD"><exr value="1,6827" /></rate><rate name="EUR-PHP"><exr value="59,210" /></rate><rate name="EUR-SGD"><exr value="1,4375" /></rate><rate name="EUR-THB"><exr value="37,285" /></rate><rate name="EUR-ZAR"><exr value="17,9376" /></rate><rate name="EUR-XDR"><exr value="0,794389" /></rate><rate name="EUR-BRL"><exr value="5,6354" /></rate><rate name="EUR-INR"><exr value="85,4370" /></rate><rate name="EUR-ILS"><exr value="3,6002" /></rate><rate name="EUR-MXN"><exr value="20,2200" /></rate></rate_Collection></period><period value="2022-11-25"><rate_Collection><rate name="EUR-USD"><exr value="1,0375" /></rate><rate name="EUR-JPY"><exr value="144,62" /></rate><rate name="EUR-GBP"><exr value="0,85885" /></rate><rate name="EUR-SEK"><exr value="10,8183" /></rate><rate name="EUR-CZK"><exr value="24,367" /></rate><rate name="EUR-DKK"><exr value="7,4365" /></rate><rate name="EUR-HUF"><exr value="411,33" /></rate><rate name="EUR-PLN"><exr value="4,6875" /></rate><rate name="EUR-CHF"><exr value="0,9836" /></rate><rate name="EUR-ISK"><exr value="146,50" /></rate><rate name="EUR-NOK"><exr value="10,2985" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5473" /></rate><rate name="EUR-RON"><exr value="4,9255" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="19,3333" /></rate><rate name="EUR-AUD"><exr value="1,5404" /></rate><rate name="EUR-CAD"><exr value="1,3864" /></rate><rate name="EUR-CNY"><exr value="7,4425" /></rate><rate name="EUR-HKD"><exr value="8,1084" /></rate><rate name="EUR-IDR"><exr value="16 282,44" /></rate><rate name="EUR-KRW"><exr value="1 383,20" /></rate><rate name="EUR-MYR"><exr value="4,6480" /></rate><rate name="EUR-NZD"><exr value="1,6651" /></rate><rate name="EUR-PHP"><exr value="58,795" /></rate><rate name="EUR-SGD"><exr value="1,4277" /></rate><rate name="EUR-THB"><exr value="37,153" /></rate><rate name="EUR-ZAR"><exr value="17,7677" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="5,5476" /></rate><rate name="EUR-INR"><exr value="84,7145" /></rate><rate name="EUR-ILS"><exr value="3,5551" /></rate><rate name="EUR-MXN"><exr value="20,1069" /></rate></rate_Collection></period><period value="2022-11-24"><rate_Collection><rate name="EUR-USD"><exr value="1,0413" /></rate><rate name="EUR-JPY"><exr value="143,90" /></rate><rate name="EUR-GBP"><exr value="0,85933" /></rate><rate name="EUR-SEK"><exr value="10,8573" /></rate><rate name="EUR-CZK"><exr value="24,392" /></rate><rate name="EUR-DKK"><exr value="7,4369" /></rate><rate name="EUR-HUF"><exr value="413,33" /></rate><rate name="EUR-PLN"><exr value="4,6958" /></rate><rate name="EUR-CHF"><exr value="0,9818" /></rate><rate name="EUR-ISK"><exr value="146,50" /></rate><rate name="EUR-NOK"><exr value="10,3435" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5470" /></rate><rate name="EUR-RON"><exr value="4,9205" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="19,3969" /></rate><rate name="EUR-AUD"><exr value="1,5414" /></rate><rate name="EUR-CAD"><exr value="1,3894" /></rate><rate name="EUR-CNY"><exr value="7,4442" /></rate><rate name="EUR-HKD"><exr value="8,1324" /></rate><rate name="EUR-IDR"><exr value="16 295,35" /></rate><rate name="EUR-KRW"><exr value="1 382,28" /></rate><rate name="EUR-MYR"><exr value="4,6806" /></rate><rate name="EUR-NZD"><exr value="1,6598" /></rate><rate name="EUR-PHP"><exr value="58,992" /></rate><rate name="EUR-SGD"><exr value="1,4319" /></rate><rate name="EUR-THB"><exr value="37,258" /></rate><rate name="EUR-ZAR"><exr value="17,7246" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="5,5504" /></rate><rate name="EUR-INR"><exr value="85,0295" /></rate><rate name="EUR-ILS"><exr value="3,5607" /></rate><rate name="EUR-MXN"><exr value="20,1501" /></rate></rate_Collection></period><period value="2022-11-23"><rate_Collection><rate name="EUR-USD"><exr value="1,0325" /></rate><rate name="EUR-JPY"><exr value="145,75" /></rate><rate name="EUR-GBP"><exr value="0,86369" /></rate><rate name="EUR-SEK"><exr value="10,8933" /></rate><rate name="EUR-CZK"><exr value="24,356" /></rate><rate name="EUR-DKK"><exr value="7,4370" /></rate><rate name="EUR-HUF"><exr value="405,75" /></rate><rate name="EUR-PLN"><exr value="4,7033" /></rate><rate name="EUR-CHF"><exr value="0,9795" /></rate><rate name="EUR-ISK"><exr value="146,70" /></rate><rate name="EUR-NOK"><exr value="10,3659" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5435" /></rate><rate name="EUR-RON"><exr value="4,9370" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="19,2316" /></rate><rate name="EUR-AUD"><exr value="1,5522" /></rate><rate name="EUR-CAD"><exr value="1,3856" /></rate><rate name="EUR-CNY"><exr value="7,3982" /></rate><rate name="EUR-HKD"><exr value="8,0708" /></rate><rate name="EUR-IDR"><exr value="16 189,81" /></rate><rate name="EUR-KRW"><exr value="1 397,42" /></rate><rate name="EUR-MYR"><exr value="4,7237" /></rate><rate name="EUR-NZD"><exr value="1,6718" /></rate><rate name="EUR-PHP"><exr value="58,914" /></rate><rate name="EUR-SGD"><exr value="1,4295" /></rate><rate name="EUR-THB"><exr value="37,423" /></rate><rate name="EUR-ZAR"><exr value="17,7103" /></rate><rate name="EUR-XDR"><exr value="0,788855" /></rate><rate name="EUR-BRL"><exr value="5,5650" /></rate><rate name="EUR-INR"><exr value="84,4660" /></rate><rate name="EUR-ILS"><exr value="3,5681" /></rate><rate name="EUR-MXN"><exr value="20,0010" /></rate></rate_Collection></period><period value="2022-11-22"><rate_Collection><rate name="EUR-USD"><exr value="1,0274" /></rate><rate name="EUR-JPY"><exr value="145,20" /></rate><rate name="EUR-GBP"><exr value="0,86358" /></rate><rate name="EUR-SEK"><exr value="10,9653" /></rate><rate name="EUR-CZK"><exr value="24,351" /></rate><rate name="EUR-DKK"><exr value="7,4377" /></rate><rate name="EUR-HUF"><exr value="408,23" /></rate><rate name="EUR-PLN"><exr value="4,7125" /></rate><rate name="EUR-CHF"><exr value="0,9791" /></rate><rate name="EUR-ISK"><exr value="145,70" /></rate><rate name="EUR-NOK"><exr value="10,4445" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5438" /></rate><rate name="EUR-RON"><exr value="4,9269" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="19,1221" /></rate><rate name="EUR-AUD"><exr value="1,5473" /></rate><rate name="EUR-CAD"><exr value="1,3765" /></rate><rate name="EUR-CNY"><exr value="7,3344" /></rate><rate name="EUR-HKD"><exr value="8,0313" /></rate><rate name="EUR-IDR"><exr value="16 106,79" /></rate><rate name="EUR-KRW"><exr value="1 392,68" /></rate><rate name="EUR-MYR"><exr value="4,7055" /></rate><rate name="EUR-NZD"><exr value="1,6707" /></rate><rate name="EUR-PHP"><exr value="58,942" /></rate><rate name="EUR-SGD"><exr value="1,4167" /></rate><rate name="EUR-THB"><exr value="37,110" /></rate><rate name="EUR-ZAR"><exr value="17,7568" /></rate><rate name="EUR-XDR"><exr value="0,785916" /></rate><rate name="EUR-BRL"><exr value="5,4578" /></rate><rate name="EUR-INR"><exr value="83,8768" /></rate><rate name="EUR-ILS"><exr value="3,5615" /></rate><rate name="EUR-MXN"><exr value="20,0951" /></rate></rate_Collection></period><period value="2022-11-21"><rate_Collection><rate name="EUR-USD"><exr value="1,0246" /></rate><rate name="EUR-JPY"><exr value="145,33" /></rate><rate name="EUR-GBP"><exr value="0,86793" /></rate><rate name="EUR-SEK"><exr value="10,9873" /></rate><rate name="EUR-CZK"><exr value="24,356" /></rate><rate name="EUR-DKK"><exr value="7,4377" /></rate><rate name="EUR-HUF"><exr value="409,43" /></rate><rate name="EUR-PLN"><exr value="4,7075" /></rate><rate name="EUR-CHF"><exr value="0,9817" /></rate><rate name="EUR-ISK"><exr value="147,90" /></rate><rate name="EUR-NOK"><exr value="10,4898" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5425" /></rate><rate name="EUR-RON"><exr value="4,9413" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="19,0822" /></rate><rate name="EUR-AUD"><exr value="1,5471" /></rate><rate name="EUR-CAD"><exr value="1,3770" /></rate><rate name="EUR-CNY"><exr value="7,3419" /></rate><rate name="EUR-HKD"><exr value="7,9989" /></rate><rate name="EUR-IDR"><exr value="16 116,76" /></rate><rate name="EUR-KRW"><exr value="1 395,00" /></rate><rate name="EUR-MYR"><exr value="4,6927" /></rate><rate name="EUR-NZD"><exr value="1,6766" /></rate><rate name="EUR-PHP"><exr value="58,822" /></rate><rate name="EUR-SGD"><exr value="1,4162" /></rate><rate name="EUR-THB"><exr value="37,121" /></rate><rate name="EUR-ZAR"><exr value="17,7858" /></rate><rate name="EUR-XDR"><exr value="0,785700" /></rate><rate name="EUR-BRL"><exr value="5,4401" /></rate><rate name="EUR-INR"><exr value="83,7375" /></rate><rate name="EUR-ILS"><exr value="3,5515" /></rate><rate name="EUR-MXN"><exr value="19,9357" /></rate></rate_Collection></period><period value="2022-11-18"><rate_Collection><rate name="EUR-USD"><exr value="1,0366" /></rate><rate name="EUR-JPY"><exr value="145,12" /></rate><rate name="EUR-GBP"><exr value="0,87063" /></rate><rate name="EUR-SEK"><exr value="10,9805" /></rate><rate name="EUR-CZK"><exr value="24,351" /></rate><rate name="EUR-DKK"><exr value="7,4385" /></rate><rate name="EUR-HUF"><exr value="407,41" /></rate><rate name="EUR-PLN"><exr value="4,7033" /></rate><rate name="EUR-CHF"><exr value="0,9881" /></rate><rate name="EUR-ISK"><exr value="148,90" /></rate><rate name="EUR-NOK"><exr value="10,4860" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5415" /></rate><rate name="EUR-RON"><exr value="4,9413" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="19,3009" /></rate><rate name="EUR-AUD"><exr value="1,5433" /></rate><rate name="EUR-CAD"><exr value="1,3841" /></rate><rate name="EUR-CNY"><exr value="7,3790" /></rate><rate name="EUR-HKD"><exr value="8,1092" /></rate><rate name="EUR-IDR"><exr value="16 224,36" /></rate><rate name="EUR-KRW"><exr value="1 389,02" /></rate><rate name="EUR-MYR"><exr value="4,7202" /></rate><rate name="EUR-NZD"><exr value="1,6757" /></rate><rate name="EUR-PHP"><exr value="59,410" /></rate><rate name="EUR-SGD"><exr value="1,4229" /></rate><rate name="EUR-THB"><exr value="37,069" /></rate><rate name="EUR-ZAR"><exr value="17,9080" /></rate><rate name="EUR-XDR"><exr value="0,789811" /></rate><rate name="EUR-BRL"><exr value="5,5470" /></rate><rate name="EUR-INR"><exr value="84,6875" /></rate><rate name="EUR-ILS"><exr value="3,5910" /></rate><rate name="EUR-MXN"><exr value="20,1620" /></rate></rate_Collection></period><period value="2022-11-17"><rate_Collection><rate name="EUR-USD"><exr value="1,0319" /></rate><rate name="EUR-JPY"><exr value="144,80" /></rate><rate name="EUR-GBP"><exr value="0,87475" /></rate><rate name="EUR-SEK"><exr value="10,9871" /></rate><rate name="EUR-CZK"><exr value="24,399" /></rate><rate name="EUR-DKK"><exr value="7,4383" /></rate><rate name="EUR-HUF"><exr value="415,60" /></rate><rate name="EUR-PLN"><exr value="4,7153" /></rate><rate name="EUR-CHF"><exr value="0,9818" /></rate><rate name="EUR-ISK"><exr value="148,90" /></rate><rate name="EUR-NOK"><exr value="10,4980" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5410" /></rate><rate name="EUR-RON"><exr value="4,9254" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="19,2124" /></rate><rate name="EUR-AUD"><exr value="1,5526" /></rate><rate name="EUR-CAD"><exr value="1,3820" /></rate><rate name="EUR-CNY"><exr value="7,3859" /></rate><rate name="EUR-HKD"><exr value="8,0770" /></rate><rate name="EUR-IDR"><exr value="16 224,01" /></rate><rate name="EUR-KRW"><exr value="1 394,06" /></rate><rate name="EUR-MYR"><exr value="4,7122" /></rate><rate name="EUR-NZD"><exr value="1,6986" /></rate><rate name="EUR-PHP"><exr value="59,293" /></rate><rate name="EUR-SGD"><exr value="1,4221" /></rate><rate name="EUR-THB"><exr value="37,123" /></rate><rate name="EUR-ZAR"><exr value="18,0961" /></rate><rate name="EUR-XDR"><exr value="0,787299" /></rate><rate name="EUR-BRL"><exr value="5,6535" /></rate><rate name="EUR-INR"><exr value="84,3940" /></rate><rate name="EUR-ILS"><exr value="3,5796" /></rate><rate name="EUR-MXN"><exr value="20,0620" /></rate></rate_Collection></period><period value="2022-11-16"><rate_Collection><rate name="EUR-USD"><exr value="1,0412" /></rate><rate name="EUR-JPY"><exr value="145,29" /></rate><rate name="EUR-GBP"><exr value="0,87483" /></rate><rate name="EUR-SEK"><exr value="10,8754" /></rate><rate name="EUR-CZK"><exr value="24,355" /></rate><rate name="EUR-DKK"><exr value="7,4386" /></rate><rate name="EUR-HUF"><exr value="408,18" /></rate><rate name="EUR-PLN"><exr value="4,7065" /></rate><rate name="EUR-CHF"><exr value="0,9795" /></rate><rate name="EUR-ISK"><exr value="148,90" /></rate><rate name="EUR-NOK"><exr value="10,3675" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5443" /></rate><rate name="EUR-RON"><exr value="4,9206" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="19,3783" /></rate><rate name="EUR-AUD"><exr value="1,5400" /></rate><rate name="EUR-CAD"><exr value="1,3801" /></rate><rate name="EUR-CNY"><exr value="7,3720" /></rate><rate name="EUR-HKD"><exr value="8,1444" /></rate><rate name="EUR-IDR"><exr value="16 248,37" /></rate><rate name="EUR-KRW"><exr value="1 378,10" /></rate><rate name="EUR-MYR"><exr value="4,7323" /></rate><rate name="EUR-NZD"><exr value="1,6897" /></rate><rate name="EUR-PHP"><exr value="59,678" /></rate><rate name="EUR-SGD"><exr value="1,4250" /></rate><rate name="EUR-THB"><exr value="37,103" /></rate><rate name="EUR-ZAR"><exr value="18,0195" /></rate><rate name="EUR-XDR"><exr value="0,791589" /></rate><rate name="EUR-BRL"><exr value="5,5438" /></rate><rate name="EUR-INR"><exr value="84,5905" /></rate><rate name="EUR-ILS"><exr value="3,5684" /></rate><rate name="EUR-MXN"><exr value="20,1227" /></rate></rate_Collection></period><period value="2022-11-15"><rate_Collection><rate name="EUR-USD"><exr value="1,0404" /></rate><rate name="EUR-JPY"><exr value="144,84" /></rate><rate name="EUR-GBP"><exr value="0,87455" /></rate><rate name="EUR-SEK"><exr value="10,8081" /></rate><rate name="EUR-CZK"><exr value="24,326" /></rate><rate name="EUR-DKK"><exr value="7,4388" /></rate><rate name="EUR-HUF"><exr value="405,45" /></rate><rate name="EUR-PLN"><exr value="4,7073" /></rate><rate name="EUR-CHF"><exr value="0,9790" /></rate><rate name="EUR-ISK"><exr value="149,90" /></rate><rate name="EUR-NOK"><exr value="10,3570" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5459" /></rate><rate name="EUR-RON"><exr value="4,9116" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="19,3608" /></rate><rate name="EUR-AUD"><exr value="1,5415" /></rate><rate name="EUR-CAD"><exr value="1,3816" /></rate><rate name="EUR-CNY"><exr value="7,3299" /></rate><rate name="EUR-HKD"><exr value="8,1430" /></rate><rate name="EUR-IDR"><exr value="16 164,78" /></rate><rate name="EUR-KRW"><exr value="1 365,61" /></rate><rate name="EUR-MYR"><exr value="4,7208" /></rate><rate name="EUR-NZD"><exr value="1,6897" /></rate><rate name="EUR-PHP"><exr value="59,532" /></rate><rate name="EUR-SGD"><exr value="1,4238" /></rate><rate name="EUR-THB"><exr value="36,939" /></rate><rate name="EUR-ZAR"><exr value="17,8822" /></rate><rate name="EUR-XDR"><exr value="0,790595" /></rate><rate name="EUR-BRL"><exr value="5,5480" /></rate><rate name="EUR-INR"><exr value="84,1304" /></rate><rate name="EUR-ILS"><exr value="3,5694" /></rate><rate name="EUR-MXN"><exr value="20,0795" /></rate></rate_Collection></period><period value="2022-11-14"><rate_Collection><rate name="EUR-USD"><exr value="1,0319" /></rate><rate name="EUR-JPY"><exr value="144,86" /></rate><rate name="EUR-GBP"><exr value="0,87513" /></rate><rate name="EUR-SEK"><exr value="10,7713" /></rate><rate name="EUR-CZK"><exr value="24,289" /></rate><rate name="EUR-DKK"><exr value="7,4382" /></rate><rate name="EUR-HUF"><exr value="407,28" /></rate><rate name="EUR-PLN"><exr value="4,6898" /></rate><rate name="EUR-CHF"><exr value="0,9751" /></rate><rate name="EUR-ISK"><exr value="150,30" /></rate><rate name="EUR-NOK"><exr value="10,3143" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5465" /></rate><rate name="EUR-RON"><exr value="4,9043" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="19,1923" /></rate><rate name="EUR-AUD"><exr value="1,5427" /></rate><rate name="EUR-CAD"><exr value="1,3706" /></rate><rate name="EUR-CNY"><exr value="7,2906" /></rate><rate name="EUR-HKD"><exr value="8,0852" /></rate><rate name="EUR-IDR"><exr value="16 052,12" /></rate><rate name="EUR-KRW"><exr value="1 369,32" /></rate><rate name="EUR-MYR"><exr value="4,7429" /></rate><rate name="EUR-NZD"><exr value="1,6957" /></rate><rate name="EUR-PHP"><exr value="59,040" /></rate><rate name="EUR-SGD"><exr value="1,4177" /></rate><rate name="EUR-THB"><exr value="36,978" /></rate><rate name="EUR-ZAR"><exr value="17,8393" /></rate><rate name="EUR-XDR"><exr value="0,788506" /></rate><rate name="EUR-BRL"><exr value="5,4605" /></rate><rate name="EUR-INR"><exr value="83,7779" /></rate><rate name="EUR-ILS"><exr value="3,5410" /></rate><rate name="EUR-MXN"><exr value="20,0985" /></rate></rate_Collection></period><period value="2022-11-11"><rate_Collection><rate name="EUR-USD"><exr value="1,0308" /></rate><rate name="EUR-JPY"><exr value="143,89" /></rate><rate name="EUR-GBP"><exr value="0,87538" /></rate><rate name="EUR-SEK"><exr value="10,7241" /></rate><rate name="EUR-CZK"><exr value="24,278" /></rate><rate name="EUR-DKK"><exr value="7,4384" /></rate><rate name="EUR-HUF"><exr value="402,08" /></rate><rate name="EUR-PLN"><exr value="4,6765" /></rate><rate name="EUR-CHF"><exr value="0,9844" /></rate><rate name="EUR-ISK"><exr value="148,70" /></rate><rate name="EUR-NOK"><exr value="10,2635" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5445" /></rate><rate name="EUR-RON"><exr value="4,8940" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="19,0987" /></rate><rate name="EUR-AUD"><exr value="1,5459" /></rate><rate name="EUR-CAD"><exr value="1,3698" /></rate><rate name="EUR-CNY"><exr value="7,3267" /></rate><rate name="EUR-HKD"><exr value="8,0758" /></rate><rate name="EUR-IDR"><exr value="15 979,45" /></rate><rate name="EUR-KRW"><exr value="1 359,20" /></rate><rate name="EUR-MYR"><exr value="4,7700" /></rate><rate name="EUR-NZD"><exr value="1,7020" /></rate><rate name="EUR-PHP"><exr value="59,106" /></rate><rate name="EUR-SGD"><exr value="1,4199" /></rate><rate name="EUR-THB"><exr value="37,088" /></rate><rate name="EUR-ZAR"><exr value="17,7944" /></rate><rate name="EUR-XDR"><exr value="0,787412" /></rate><rate name="EUR-BRL"><exr value="5,5147" /></rate><rate name="EUR-INR"><exr value="83,2253" /></rate><rate name="EUR-ILS"><exr value="3,5255" /></rate><rate name="EUR-MXN"><exr value="20,0239" /></rate></rate_Collection></period><period value="2022-11-10"><rate_Collection><rate name="EUR-USD"><exr value="0,9954" /></rate><rate name="EUR-JPY"><exr value="145,47" /></rate><rate name="EUR-GBP"><exr value="0,87298" /></rate><rate name="EUR-SEK"><exr value="10,8743" /></rate><rate name="EUR-CZK"><exr value="24,361" /></rate><rate name="EUR-DKK"><exr value="7,4381" /></rate><rate name="EUR-HUF"><exr value="400,95" /></rate><rate name="EUR-PLN"><exr value="4,7060" /></rate><rate name="EUR-CHF"><exr value="0,9834" /></rate><rate name="EUR-ISK"><exr value="147,50" /></rate><rate name="EUR-NOK"><exr value="10,3615" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5427" /></rate><rate name="EUR-RON"><exr value="4,8913" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,5100" /></rate><rate name="EUR-AUD"><exr value="1,5525" /></rate><rate name="EUR-CAD"><exr value="1,3467" /></rate><rate name="EUR-CNY"><exr value="7,2184" /></rate><rate name="EUR-HKD"><exr value="7,8128" /></rate><rate name="EUR-IDR"><exr value="15 615,60" /></rate><rate name="EUR-KRW"><exr value="1 373,96" /></rate><rate name="EUR-MYR"><exr value="4,6789" /></rate><rate name="EUR-NZD"><exr value="1,6984" /></rate><rate name="EUR-PHP"><exr value="57,793" /></rate><rate name="EUR-SGD"><exr value="1,3963" /></rate><rate name="EUR-THB"><exr value="36,700" /></rate><rate name="EUR-ZAR"><exr value="17,6882" /></rate><rate name="EUR-XDR"><exr value="0,774627" /></rate><rate name="EUR-BRL"><exr value="5,2860" /></rate><rate name="EUR-INR"><exr value="81,3058" /></rate><rate name="EUR-ILS"><exr value="3,5453" /></rate><rate name="EUR-MXN"><exr value="19,4562" /></rate></rate_Collection></period><period value="2022-11-09"><rate_Collection><rate name="EUR-USD"><exr value="1,0039" /></rate><rate name="EUR-JPY"><exr value="146,82" /></rate><rate name="EUR-GBP"><exr value="0,87774" /></rate><rate name="EUR-SEK"><exr value="10,8450" /></rate><rate name="EUR-CZK"><exr value="24,337" /></rate><rate name="EUR-DKK"><exr value="7,4382" /></rate><rate name="EUR-HUF"><exr value="403,53" /></rate><rate name="EUR-PLN"><exr value="4,7010" /></rate><rate name="EUR-CHF"><exr value="0,9880" /></rate><rate name="EUR-ISK"><exr value="146,70" /></rate><rate name="EUR-NOK"><exr value="10,3220" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5425" /></rate><rate name="EUR-RON"><exr value="4,9045" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,6728" /></rate><rate name="EUR-AUD"><exr value="1,5538" /></rate><rate name="EUR-CAD"><exr value="1,3501" /></rate><rate name="EUR-CNY"><exr value="7,2813" /></rate><rate name="EUR-HKD"><exr value="7,8801" /></rate><rate name="EUR-IDR"><exr value="15 717,07" /></rate><rate name="EUR-KRW"><exr value="1 369,73" /></rate><rate name="EUR-MYR"><exr value="4,7098" /></rate><rate name="EUR-NZD"><exr value="1,7033" /></rate><rate name="EUR-PHP"><exr value="58,236" /></rate><rate name="EUR-SGD"><exr value="1,4061" /></rate><rate name="EUR-THB"><exr value="36,999" /></rate><rate name="EUR-ZAR"><exr value="17,8770" /></rate><rate name="EUR-XDR"><exr value="0,778085" /></rate><rate name="EUR-BRL"><exr value="5,1947" /></rate><rate name="EUR-INR"><exr value="81,6575" /></rate><rate name="EUR-ILS"><exr value="3,5621" /></rate><rate name="EUR-MXN"><exr value="19,6554" /></rate></rate_Collection></period><period value="2022-11-08"><rate_Collection><rate name="EUR-USD"><exr value="0,9996" /></rate><rate name="EUR-JPY"><exr value="146,25" /></rate><rate name="EUR-GBP"><exr value="0,87378" /></rate><rate name="EUR-SEK"><exr value="10,8373" /></rate><rate name="EUR-CZK"><exr value="24,326" /></rate><rate name="EUR-DKK"><exr value="7,4378" /></rate><rate name="EUR-HUF"><exr value="400,75" /></rate><rate name="EUR-PLN"><exr value="4,6918" /></rate><rate name="EUR-CHF"><exr value="0,9911" /></rate><rate name="EUR-ISK"><exr value="146,30" /></rate><rate name="EUR-NOK"><exr value="10,2795" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5390" /></rate><rate name="EUR-RON"><exr value="4,8978" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,5991" /></rate><rate name="EUR-AUD"><exr value="1,5435" /></rate><rate name="EUR-CAD"><exr value="1,3489" /></rate><rate name="EUR-CNY"><exr value="7,2495" /></rate><rate name="EUR-HKD"><exr value="7,8468" /></rate><rate name="EUR-IDR"><exr value="15 652,76" /></rate><rate name="EUR-KRW"><exr value="1 377,94" /></rate><rate name="EUR-MYR"><exr value="4,7346" /></rate><rate name="EUR-NZD"><exr value="1,6860" /></rate><rate name="EUR-PHP"><exr value="58,187" /></rate><rate name="EUR-SGD"><exr value="1,4022" /></rate><rate name="EUR-THB"><exr value="37,220" /></rate><rate name="EUR-ZAR"><exr value="17,8397" /></rate><rate name="EUR-XDR"><exr value="0,776056" /></rate><rate name="EUR-BRL"><exr value="5,2030" /></rate><rate name="EUR-INR"><exr value="81,5180" /></rate><rate name="EUR-ILS"><exr value="3,5436" /></rate><rate name="EUR-MXN"><exr value="19,4495" /></rate></rate_Collection></period><period value="2022-11-07"><rate_Collection><rate name="EUR-USD"><exr value="0,9993" /></rate><rate name="EUR-JPY"><exr value="146,18" /></rate><rate name="EUR-GBP"><exr value="0,87135" /></rate><rate name="EUR-SEK"><exr value="10,8320" /></rate><rate name="EUR-CZK"><exr value="24,301" /></rate><rate name="EUR-DKK"><exr value="7,4393" /></rate><rate name="EUR-HUF"><exr value="401,03" /></rate><rate name="EUR-PLN"><exr value="4,6865" /></rate><rate name="EUR-CHF"><exr value="0,9874" /></rate><rate name="EUR-ISK"><exr value="145,90" /></rate><rate name="EUR-NOK"><exr value="10,2555" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5375" /></rate><rate name="EUR-RON"><exr value="4,8855" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,5875" /></rate><rate name="EUR-AUD"><exr value="1,5428" /></rate><rate name="EUR-CAD"><exr value="1,3464" /></rate><rate name="EUR-CNY"><exr value="7,2189" /></rate><rate name="EUR-HKD"><exr value="7,8444" /></rate><rate name="EUR-IDR"><exr value="15 648,95" /></rate><rate name="EUR-KRW"><exr value="1 391,25" /></rate><rate name="EUR-MYR"><exr value="4,7362" /></rate><rate name="EUR-NZD"><exr value="1,6834" /></rate><rate name="EUR-PHP"><exr value="58,361" /></rate><rate name="EUR-SGD"><exr value="1,4022" /></rate><rate name="EUR-THB"><exr value="37,284" /></rate><rate name="EUR-ZAR"><exr value="17,7583" /></rate><rate name="EUR-XDR"><exr value="0,776123" /></rate><rate name="EUR-BRL"><exr value="5,0700" /></rate><rate name="EUR-INR"><exr value="81,8407" /></rate><rate name="EUR-ILS"><exr value="3,5402" /></rate><rate name="EUR-MXN"><exr value="19,4395" /></rate></rate_Collection></period><period value="2022-11-04"><rate_Collection><rate name="EUR-USD"><exr value="0,9872" /></rate><rate name="EUR-JPY"><exr value="145,19" /></rate><rate name="EUR-GBP"><exr value="0,87478" /></rate><rate name="EUR-SEK"><exr value="10,8538" /></rate><rate name="EUR-CZK"><exr value="24,422" /></rate><rate name="EUR-DKK"><exr value="7,4419" /></rate><rate name="EUR-HUF"><exr value="401,15" /></rate><rate name="EUR-PLN"><exr value="4,6825" /></rate><rate name="EUR-CHF"><exr value="0,9863" /></rate><rate name="EUR-ISK"><exr value="145,50" /></rate><rate name="EUR-NOK"><exr value="10,2019" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5353" /></rate><rate name="EUR-RON"><exr value="4,8893" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,3845" /></rate><rate name="EUR-AUD"><exr value="1,5311" /></rate><rate name="EUR-CAD"><exr value="1,3351" /></rate><rate name="EUR-CNY"><exr value="7,0894" /></rate><rate name="EUR-HKD"><exr value="7,7493" /></rate><rate name="EUR-IDR"><exr value="15 491,81" /></rate><rate name="EUR-KRW"><exr value="1 397,70" /></rate><rate name="EUR-MYR"><exr value="4,6872" /></rate><rate name="EUR-NZD"><exr value="1,6769" /></rate><rate name="EUR-PHP"><exr value="57,672" /></rate><rate name="EUR-SGD"><exr value="1,3891" /></rate><rate name="EUR-THB"><exr value="36,906" /></rate><rate name="EUR-ZAR"><exr value="17,7983" /></rate><rate name="EUR-XDR"><exr value="0,772247" /></rate><rate name="EUR-BRL"><exr value="4,9682" /></rate><rate name="EUR-INR"><exr value="81,0200" /></rate><rate name="EUR-ILS"><exr value="3,5065" /></rate><rate name="EUR-MXN"><exr value="19,2611" /></rate></rate_Collection></period><period value="2022-11-03"><rate_Collection><rate name="EUR-USD"><exr value="0,9753" /></rate><rate name="EUR-JPY"><exr value="144,58" /></rate><rate name="EUR-GBP"><exr value="0,87228" /></rate><rate name="EUR-SEK"><exr value="10,9320" /></rate><rate name="EUR-CZK"><exr value="24,539" /></rate><rate name="EUR-DKK"><exr value="7,4433" /></rate><rate name="EUR-HUF"><exr value="407,87" /></rate><rate name="EUR-PLN"><exr value="4,7090" /></rate><rate name="EUR-CHF"><exr value="0,9889" /></rate><rate name="EUR-ISK"><exr value="144,90" /></rate><rate name="EUR-NOK"><exr value="10,3543" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5375" /></rate><rate name="EUR-RON"><exr value="4,9013" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,1602" /></rate><rate name="EUR-AUD"><exr value="1,5517" /></rate><rate name="EUR-CAD"><exr value="1,3452" /></rate><rate name="EUR-CNY"><exr value="7,1367" /></rate><rate name="EUR-HKD"><exr value="7,6560" /></rate><rate name="EUR-IDR"><exr value="15 400,20" /></rate><rate name="EUR-KRW"><exr value="1 391,75" /></rate><rate name="EUR-MYR"><exr value="4,6271" /></rate><rate name="EUR-NZD"><exr value="1,6957" /></rate><rate name="EUR-PHP"><exr value="57,463" /></rate><rate name="EUR-SGD"><exr value="1,3878" /></rate><rate name="EUR-THB"><exr value="37,091" /></rate><rate name="EUR-ZAR"><exr value="18,0173" /></rate><rate name="EUR-XDR"><exr value="0,766017" /></rate><rate name="EUR-BRL"><exr value="5,0262" /></rate><rate name="EUR-INR"><exr value="80,8845" /></rate><rate name="EUR-ILS"><exr value="3,4847" /></rate><rate name="EUR-MXN"><exr value="19,2363" /></rate></rate_Collection></period><period value="2022-11-02"><rate_Collection><rate name="EUR-USD"><exr value="0,9908" /></rate><rate name="EUR-JPY"><exr value="145,75" /></rate><rate name="EUR-GBP"><exr value="0,86100" /></rate><rate name="EUR-SEK"><exr value="10,9065" /></rate><rate name="EUR-CZK"><exr value="24,506" /></rate><rate name="EUR-DKK"><exr value="7,4431" /></rate><rate name="EUR-HUF"><exr value="407,00" /></rate><rate name="EUR-PLN"><exr value="4,7035" /></rate><rate name="EUR-CHF"><exr value="0,9861" /></rate><rate name="EUR-ISK"><exr value="143,70" /></rate><rate name="EUR-NOK"><exr value="10,2388" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5335" /></rate><rate name="EUR-RON"><exr value="4,9120" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,4488" /></rate><rate name="EUR-AUD"><exr value="1,5426" /></rate><rate name="EUR-CAD"><exr value="1,3470" /></rate><rate name="EUR-CNY"><exr value="7,2156" /></rate><rate name="EUR-HKD"><exr value="7,7774" /></rate><rate name="EUR-IDR"><exr value="15 492,57" /></rate><rate name="EUR-KRW"><exr value="1 402,01" /></rate><rate name="EUR-MYR"><exr value="4,6944" /></rate><rate name="EUR-NZD"><exr value="1,6844" /></rate><rate name="EUR-PHP"><exr value="57,841" /></rate><rate name="EUR-SGD"><exr value="1,3983" /></rate><rate name="EUR-THB"><exr value="37,314" /></rate><rate name="EUR-ZAR"><exr value="17,9608" /></rate><rate name="EUR-XDR"><exr value="0,772040" /></rate><rate name="EUR-BRL"><exr value="5,0964" /></rate><rate name="EUR-INR"><exr value="81,9920" /></rate><rate name="EUR-ILS"><exr value="3,4987" /></rate><rate name="EUR-MXN"><exr value="19,4921" /></rate></rate_Collection></period><period value="2022-11-01"><rate_Collection><rate name="EUR-USD"><exr value="0,9947" /></rate><rate name="EUR-JPY"><exr value="146,35" /></rate><rate name="EUR-GBP"><exr value="0,86058" /></rate><rate name="EUR-SEK"><exr value="10,8740" /></rate><rate name="EUR-CZK"><exr value="24,484" /></rate><rate name="EUR-DKK"><exr value="7,4438" /></rate><rate name="EUR-HUF"><exr value="406,90" /></rate><rate name="EUR-PLN"><exr value="4,7053" /></rate><rate name="EUR-CHF"><exr value="0,9878" /></rate><rate name="EUR-ISK"><exr value="143,30" /></rate><rate name="EUR-NOK"><exr value="10,1835" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5342" /></rate><rate name="EUR-RON"><exr value="4,9138" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,5216" /></rate><rate name="EUR-AUD"><exr value="1,5409" /></rate><rate name="EUR-CAD"><exr value="1,3469" /></rate><rate name="EUR-CNY"><exr value="7,2165" /></rate><rate name="EUR-HKD"><exr value="7,8079" /></rate><rate name="EUR-IDR"><exr value="15 534,60" /></rate><rate name="EUR-KRW"><exr value="1 404,63" /></rate><rate name="EUR-MYR"><exr value="4,7119" /></rate><rate name="EUR-NZD"><exr value="1,6876" /></rate><rate name="EUR-PHP"><exr value="57,786" /></rate><rate name="EUR-SGD"><exr value="1,4017" /></rate><rate name="EUR-THB"><exr value="37,450" /></rate><rate name="EUR-ZAR"><exr value="17,9802" /></rate><rate name="EUR-XDR"><exr value="0,773661" /></rate><rate name="EUR-BRL"><exr value="5,1337" /></rate><rate name="EUR-INR"><exr value="82,0840" /></rate><rate name="EUR-ILS"><exr value="3,4922" /></rate><rate name="EUR-MXN"><exr value="19,5984" /></rate></rate_Collection></period><period value="2022-10-31"><rate_Collection><rate name="EUR-USD"><exr value="0,9914" /></rate><rate name="EUR-JPY"><exr value="147,40" /></rate><rate name="EUR-GBP"><exr value="0,86115" /></rate><rate name="EUR-SEK"><exr value="10,9010" /></rate><rate name="EUR-CZK"><exr value="24,488" /></rate><rate name="EUR-DKK"><exr value="7,4444" /></rate><rate name="EUR-HUF"><exr value="409,65" /></rate><rate name="EUR-PLN"><exr value="4,7085" /></rate><rate name="EUR-CHF"><exr value="0,9925" /></rate><rate name="EUR-ISK"><exr value="143,30" /></rate><rate name="EUR-NOK"><exr value="10,3028" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5310" /></rate><rate name="EUR-RON"><exr value="4,9143" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,4562" /></rate><rate name="EUR-AUD"><exr value="1,5529" /></rate><rate name="EUR-CAD"><exr value="1,3553" /></rate><rate name="EUR-CNY"><exr value="7,2380" /></rate><rate name="EUR-HKD"><exr value="7,7822" /></rate><rate name="EUR-IDR"><exr value="15 489,55" /></rate><rate name="EUR-KRW"><exr value="1 416,12" /></rate><rate name="EUR-MYR"><exr value="4,6873" /></rate><rate name="EUR-NZD"><exr value="1,7099" /></rate><rate name="EUR-PHP"><exr value="57,800" /></rate><rate name="EUR-SGD"><exr value="1,4038" /></rate><rate name="EUR-THB"><exr value="37,748" /></rate><rate name="EUR-ZAR"><exr value="18,1736" /></rate><rate name="EUR-XDR"><exr value="0,772543" /></rate><rate name="EUR-BRL"><exr value="5,2694" /></rate><rate name="EUR-INR"><exr value="82,1035" /></rate><rate name="EUR-ILS"><exr value="3,4933" /></rate><rate name="EUR-MXN"><exr value="19,7122" /></rate></rate_Collection></period><period value="2022-10-28"><rate_Collection><rate name="EUR-USD"><exr value="0,9951" /></rate><rate name="EUR-JPY"><exr value="146,79" /></rate><rate name="EUR-GBP"><exr value="0,86120" /></rate><rate name="EUR-SEK"><exr value="10,9403" /></rate><rate name="EUR-CZK"><exr value="24,465" /></rate><rate name="EUR-DKK"><exr value="7,4423" /></rate><rate name="EUR-HUF"><exr value="411,70" /></rate><rate name="EUR-PLN"><exr value="4,7275" /></rate><rate name="EUR-CHF"><exr value="0,9920" /></rate><rate name="EUR-ISK"><exr value="143,30" /></rate><rate name="EUR-NOK"><exr value="10,2695" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5320" /></rate><rate name="EUR-RON"><exr value="4,9189" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,5219" /></rate><rate name="EUR-AUD"><exr value="1,5511" /></rate><rate name="EUR-CAD"><exr value="1,3542" /></rate><rate name="EUR-CNY"><exr value="7,2159" /></rate><rate name="EUR-HKD"><exr value="7,8107" /></rate><rate name="EUR-IDR"><exr value="15 481,88" /></rate><rate name="EUR-KRW"><exr value="1 417,70" /></rate><rate name="EUR-MYR"><exr value="4,6994" /></rate><rate name="EUR-NZD"><exr value="1,7151" /></rate><rate name="EUR-PHP"><exr value="57,739" /></rate><rate name="EUR-SGD"><exr value="1,4055" /></rate><rate name="EUR-THB"><exr value="37,724" /></rate><rate name="EUR-ZAR"><exr value="18,0530" /></rate><rate name="EUR-XDR"><exr value="0,774145" /></rate><rate name="EUR-BRL"><exr value="5,3270" /></rate><rate name="EUR-INR"><exr value="82,0565" /></rate><rate name="EUR-ILS"><exr value="3,5215" /></rate><rate name="EUR-MXN"><exr value="19,7718" /></rate></rate_Collection></period><period value="2022-10-27"><rate_Collection><rate name="EUR-USD"><exr value="1,0037" /></rate><rate name="EUR-JPY"><exr value="147,37" /></rate><rate name="EUR-GBP"><exr value="0,86745" /></rate><rate name="EUR-SEK"><exr value="10,9583" /></rate><rate name="EUR-CZK"><exr value="24,530" /></rate><rate name="EUR-DKK"><exr value="7,4387" /></rate><rate name="EUR-HUF"><exr value="412,15" /></rate><rate name="EUR-PLN"><exr value="4,7585" /></rate><rate name="EUR-CHF"><exr value="0,9949" /></rate><rate name="EUR-ISK"><exr value="143,10" /></rate><rate name="EUR-NOK"><exr value="10,3420" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5330" /></rate><rate name="EUR-RON"><exr value="4,8893" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,6810" /></rate><rate name="EUR-AUD"><exr value="1,5610" /></rate><rate name="EUR-CAD"><exr value="1,3672" /></rate><rate name="EUR-CNY"><exr value="7,2552" /></rate><rate name="EUR-HKD"><exr value="7,8782" /></rate><rate name="EUR-IDR"><exr value="15 629,06" /></rate><rate name="EUR-KRW"><exr value="1 428,57" /></rate><rate name="EUR-MYR"><exr value="4,7324" /></rate><rate name="EUR-NZD"><exr value="1,7316" /></rate><rate name="EUR-PHP"><exr value="58,441" /></rate><rate name="EUR-SGD"><exr value="1,4154" /></rate><rate name="EUR-THB"><exr value="37,975" /></rate><rate name="EUR-ZAR"><exr value="18,1521" /></rate><rate name="EUR-XDR"><exr value="0,777827" /></rate><rate name="EUR-BRL"><exr value="5,3889" /></rate><rate name="EUR-INR"><exr value="82,6560" /></rate><rate name="EUR-ILS"><exr value="3,5376" /></rate><rate name="EUR-MXN"><exr value="20,0150" /></rate></rate_Collection></period><period value="2022-10-26"><rate_Collection><rate name="EUR-USD"><exr value="1,0023" /></rate><rate name="EUR-JPY"><exr value="147,32" /></rate><rate name="EUR-GBP"><exr value="0,86603" /></rate><rate name="EUR-SEK"><exr value="10,9530" /></rate><rate name="EUR-CZK"><exr value="24,535" /></rate><rate name="EUR-DKK"><exr value="7,4381" /></rate><rate name="EUR-HUF"><exr value="408,09" /></rate><rate name="EUR-PLN"><exr value="4,7548" /></rate><rate name="EUR-CHF"><exr value="0,9917" /></rate><rate name="EUR-ISK"><exr value="143,50" /></rate><rate name="EUR-NOK"><exr value="10,3408" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5320" /></rate><rate name="EUR-RON"><exr value="4,8806" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,6461" /></rate><rate name="EUR-AUD"><exr value="1,5466" /></rate><rate name="EUR-CAD"><exr value="1,3568" /></rate><rate name="EUR-CNY"><exr value="7,1948" /></rate><rate name="EUR-HKD"><exr value="7,8678" /></rate><rate name="EUR-IDR"><exr value="15 589,27" /></rate><rate name="EUR-KRW"><exr value="1 422,11" /></rate><rate name="EUR-MYR"><exr value="4,7262" /></rate><rate name="EUR-NZD"><exr value="1,7249" /></rate><rate name="EUR-PHP"><exr value="58,493" /></rate><rate name="EUR-SGD"><exr value="1,4104" /></rate><rate name="EUR-THB"><exr value="37,862" /></rate><rate name="EUR-ZAR"><exr value="18,0212" /></rate><rate name="EUR-XDR"><exr value="0,776617" /></rate><rate name="EUR-BRL"><exr value="5,2944" /></rate><rate name="EUR-INR"><exr value="82,2060" /></rate><rate name="EUR-ILS"><exr value="3,5145" /></rate><rate name="EUR-MXN"><exr value="19,8501" /></rate></rate_Collection></period><period value="2022-10-25"><rate_Collection><rate name="EUR-USD"><exr value="0,9861" /></rate><rate name="EUR-JPY"><exr value="146,84" /></rate><rate name="EUR-GBP"><exr value="0,87143" /></rate><rate name="EUR-SEK"><exr value="10,9728" /></rate><rate name="EUR-CZK"><exr value="24,472" /></rate><rate name="EUR-DKK"><exr value="7,4387" /></rate><rate name="EUR-HUF"><exr value="413,70" /></rate><rate name="EUR-PLN"><exr value="4,7770" /></rate><rate name="EUR-CHF"><exr value="0,9888" /></rate><rate name="EUR-ISK"><exr value="142,90" /></rate><rate name="EUR-NOK"><exr value="10,3910" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5315" /></rate><rate name="EUR-RON"><exr value="4,9036" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,3508" /></rate><rate name="EUR-AUD"><exr value="1,5599" /></rate><rate name="EUR-CAD"><exr value="1,3537" /></rate><rate name="EUR-CNY"><exr value="7,2072" /></rate><rate name="EUR-HKD"><exr value="7,7407" /></rate><rate name="EUR-IDR"><exr value="15 407,12" /></rate><rate name="EUR-KRW"><exr value="1 417,50" /></rate><rate name="EUR-MYR"><exr value="4,6697" /></rate><rate name="EUR-NZD"><exr value="1,7321" /></rate><rate name="EUR-PHP"><exr value="57,988" /></rate><rate name="EUR-SGD"><exr value="1,4050" /></rate><rate name="EUR-THB"><exr value="37,758" /></rate><rate name="EUR-ZAR"><exr value="18,2211" /></rate><rate name="EUR-XDR"><exr value="0,771625" /></rate><rate name="EUR-BRL"><exr value="5,2254" /></rate><rate name="EUR-INR"><exr value="81,6530" /></rate><rate name="EUR-ILS"><exr value="3,5060" /></rate><rate name="EUR-MXN"><exr value="19,6353" /></rate></rate_Collection></period><period value="2022-10-24"><rate_Collection><rate name="EUR-USD"><exr value="0,9851" /></rate><rate name="EUR-JPY"><exr value="146,76" /></rate><rate name="EUR-GBP"><exr value="0,87070" /></rate><rate name="EUR-SEK"><exr value="11,0795" /></rate><rate name="EUR-CZK"><exr value="24,482" /></rate><rate name="EUR-DKK"><exr value="7,4385" /></rate><rate name="EUR-HUF"><exr value="411,88" /></rate><rate name="EUR-PLN"><exr value="4,7908" /></rate><rate name="EUR-CHF"><exr value="0,9856" /></rate><rate name="EUR-ISK"><exr value="142,50" /></rate><rate name="EUR-NOK"><exr value="10,3920" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5337" /></rate><rate name="EUR-RON"><exr value="4,9128" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,3298" /></rate><rate name="EUR-AUD"><exr value="1,5631" /></rate><rate name="EUR-CAD"><exr value="1,3502" /></rate><rate name="EUR-CNY"><exr value="7,1544" /></rate><rate name="EUR-HKD"><exr value="7,7329" /></rate><rate name="EUR-IDR"><exr value="15 362,63" /></rate><rate name="EUR-KRW"><exr value="1 418,40" /></rate><rate name="EUR-MYR"><exr value="4,6674" /></rate><rate name="EUR-NZD"><exr value="1,7343" /></rate><rate name="EUR-PHP"><exr value="58,021" /></rate><rate name="EUR-SGD"><exr value="1,4008" /></rate><rate name="EUR-THB"><exr value="37,600" /></rate><rate name="EUR-ZAR"><exr value="18,0625" /></rate><rate name="EUR-XDR"><exr value="0,771302" /></rate><rate name="EUR-BRL"><exr value="5,1461" /></rate><rate name="EUR-INR"><exr value="81,5451" /></rate><rate name="EUR-ILS"><exr value="3,4997" /></rate><rate name="EUR-MXN"><exr value="19,6514" /></rate></rate_Collection></period><period value="2022-10-21"><rate_Collection><rate name="EUR-USD"><exr value="0,9730" /></rate><rate name="EUR-JPY"><exr value="147,59" /></rate><rate name="EUR-GBP"><exr value="0,87728" /></rate><rate name="EUR-SEK"><exr value="11,0868" /></rate><rate name="EUR-CZK"><exr value="24,511" /></rate><rate name="EUR-DKK"><exr value="7,4382" /></rate><rate name="EUR-HUF"><exr value="412,88" /></rate><rate name="EUR-PLN"><exr value="4,7885" /></rate><rate name="EUR-CHF"><exr value="0,9855" /></rate><rate name="EUR-ISK"><exr value="141,10" /></rate><rate name="EUR-NOK"><exr value="10,4315" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5325" /></rate><rate name="EUR-RON"><exr value="4,9125" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,0988" /></rate><rate name="EUR-AUD"><exr value="1,5646" /></rate><rate name="EUR-CAD"><exr value="1,3465" /></rate><rate name="EUR-CNY"><exr value="7,0504" /></rate><rate name="EUR-HKD"><exr value="7,6376" /></rate><rate name="EUR-IDR"><exr value="15 199,12" /></rate><rate name="EUR-KRW"><exr value="1 404,32" /></rate><rate name="EUR-MYR"><exr value="4,6101" /></rate><rate name="EUR-NZD"><exr value="1,7347" /></rate><rate name="EUR-PHP"><exr value="57,287" /></rate><rate name="EUR-SGD"><exr value="1,3917" /></rate><rate name="EUR-THB"><exr value="37,349" /></rate><rate name="EUR-ZAR"><exr value="18,0021" /></rate><rate name="EUR-XDR"><exr value="0,764499" /></rate><rate name="EUR-BRL"><exr value="5,1117" /></rate><rate name="EUR-INR"><exr value="80,7390" /></rate><rate name="EUR-ILS"><exr value="3,4803" /></rate><rate name="EUR-MXN"><exr value="19,5521" /></rate></rate_Collection></period><period value="2022-10-20"><rate_Collection><rate name="EUR-USD"><exr value="0,9811" /></rate><rate name="EUR-JPY"><exr value="146,99" /></rate><rate name="EUR-GBP"><exr value="0,87258" /></rate><rate name="EUR-SEK"><exr value="10,9820" /></rate><rate name="EUR-CZK"><exr value="24,525" /></rate><rate name="EUR-DKK"><exr value="7,4389" /></rate><rate name="EUR-HUF"><exr value="411,20" /></rate><rate name="EUR-PLN"><exr value="4,7728" /></rate><rate name="EUR-CHF"><exr value="0,9836" /></rate><rate name="EUR-ISK"><exr value="141,10" /></rate><rate name="EUR-NOK"><exr value="10,4020" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5353" /></rate><rate name="EUR-RON"><exr value="4,9203" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,2257" /></rate><rate name="EUR-AUD"><exr value="1,5554" /></rate><rate name="EUR-CAD"><exr value="1,3461" /></rate><rate name="EUR-CNY"><exr value="7,0858" /></rate><rate name="EUR-HKD"><exr value="7,7008" /></rate><rate name="EUR-IDR"><exr value="15 250,05" /></rate><rate name="EUR-KRW"><exr value="1 400,30" /></rate><rate name="EUR-MYR"><exr value="4,6396" /></rate><rate name="EUR-NZD"><exr value="1,7206" /></rate><rate name="EUR-PHP"><exr value="57,742" /></rate><rate name="EUR-SGD"><exr value="1,3959" /></rate><rate name="EUR-THB"><exr value="37,360" /></rate><rate name="EUR-ZAR"><exr value="17,9106" /></rate><rate name="EUR-XDR"><exr value="0,768358" /></rate><rate name="EUR-BRL"><exr value="5,1387" /></rate><rate name="EUR-INR"><exr value="81,1755" /></rate><rate name="EUR-ILS"><exr value="3,4754" /></rate><rate name="EUR-MXN"><exr value="19,7005" /></rate></rate_Collection></period><period value="2022-10-19"><rate_Collection><rate name="EUR-USD"><exr value="0,9778" /></rate><rate name="EUR-JPY"><exr value="146,34" /></rate><rate name="EUR-GBP"><exr value="0,86993" /></rate><rate name="EUR-SEK"><exr value="10,9448" /></rate><rate name="EUR-CZK"><exr value="24,563" /></rate><rate name="EUR-DKK"><exr value="7,4390" /></rate><rate name="EUR-HUF"><exr value="413,78" /></rate><rate name="EUR-PLN"><exr value="4,7878" /></rate><rate name="EUR-CHF"><exr value="0,9810" /></rate><rate name="EUR-ISK"><exr value="141,10" /></rate><rate name="EUR-NOK"><exr value="10,3823" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5325" /></rate><rate name="EUR-RON"><exr value="4,9248" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,1793" /></rate><rate name="EUR-AUD"><exr value="1,5568" /></rate><rate name="EUR-CAD"><exr value="1,3479" /></rate><rate name="EUR-CNY"><exr value="7,0672" /></rate><rate name="EUR-HKD"><exr value="7,6757" /></rate><rate name="EUR-IDR"><exr value="15 185,10" /></rate><rate name="EUR-KRW"><exr value="1 398,35" /></rate><rate name="EUR-MYR"><exr value="4,6152" /></rate><rate name="EUR-NZD"><exr value="1,7264" /></rate><rate name="EUR-PHP"><exr value="57,741" /></rate><rate name="EUR-SGD"><exr value="1,3931" /></rate><rate name="EUR-THB"><exr value="37,469" /></rate><rate name="EUR-ZAR"><exr value="17,8339" /></rate><rate name="EUR-XDR"><exr value="0,766180" /></rate><rate name="EUR-BRL"><exr value="5,1755" /></rate><rate name="EUR-INR"><exr value="81,1955" /></rate><rate name="EUR-ILS"><exr value="3,4628" /></rate><rate name="EUR-MXN"><exr value="19,6845" /></rate></rate_Collection></period><period value="2022-10-18"><rate_Collection><rate name="EUR-USD"><exr value="0,9835" /></rate><rate name="EUR-JPY"><exr value="146,65" /></rate><rate name="EUR-GBP"><exr value="0,86928" /></rate><rate name="EUR-SEK"><exr value="10,9060" /></rate><rate name="EUR-CZK"><exr value="24,593" /></rate><rate name="EUR-DKK"><exr value="7,4393" /></rate><rate name="EUR-HUF"><exr value="413,08" /></rate><rate name="EUR-PLN"><exr value="4,8040" /></rate><rate name="EUR-CHF"><exr value="0,9792" /></rate><rate name="EUR-ISK"><exr value="141,50" /></rate><rate name="EUR-NOK"><exr value="10,3528" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5298" /></rate><rate name="EUR-RON"><exr value="4,9359" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,2813" /></rate><rate name="EUR-AUD"><exr value="1,5557" /></rate><rate name="EUR-CAD"><exr value="1,3495" /></rate><rate name="EUR-CNY"><exr value="7,0805" /></rate><rate name="EUR-HKD"><exr value="7,7200" /></rate><rate name="EUR-IDR"><exr value="15 214,98" /></rate><rate name="EUR-KRW"><exr value="1 400,92" /></rate><rate name="EUR-MYR"><exr value="4,6382" /></rate><rate name="EUR-NZD"><exr value="1,7251" /></rate><rate name="EUR-PHP"><exr value="57,897" /></rate><rate name="EUR-SGD"><exr value="1,3963" /></rate><rate name="EUR-THB"><exr value="37,422" /></rate><rate name="EUR-ZAR"><exr value="17,7904" /></rate><rate name="EUR-XDR"><exr value="0,769105" /></rate><rate name="EUR-BRL"><exr value="5,1795" /></rate><rate name="EUR-INR"><exr value="80,9195" /></rate><rate name="EUR-ILS"><exr value="3,4640" /></rate><rate name="EUR-MXN"><exr value="19,6640" /></rate></rate_Collection></period><period value="2022-10-17"><rate_Collection><rate name="EUR-USD"><exr value="0,9739" /></rate><rate name="EUR-JPY"><exr value="145,00" /></rate><rate name="EUR-GBP"><exr value="0,86250" /></rate><rate name="EUR-SEK"><exr value="10,9893" /></rate><rate name="EUR-CZK"><exr value="24,562" /></rate><rate name="EUR-DKK"><exr value="7,4379" /></rate><rate name="EUR-HUF"><exr value="418,30" /></rate><rate name="EUR-PLN"><exr value="4,8143" /></rate><rate name="EUR-CHF"><exr value="0,9762" /></rate><rate name="EUR-ISK"><exr value="140,90" /></rate><rate name="EUR-NOK"><exr value="10,3420" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5265" /></rate><rate name="EUR-RON"><exr value="4,9370" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,1043" /></rate><rate name="EUR-AUD"><exr value="1,5599" /></rate><rate name="EUR-CAD"><exr value="1,3452" /></rate><rate name="EUR-CNY"><exr value="7,0130" /></rate><rate name="EUR-HKD"><exr value="7,6448" /></rate><rate name="EUR-IDR"><exr value="15 061,80" /></rate><rate name="EUR-KRW"><exr value="1 399,41" /></rate><rate name="EUR-MYR"><exr value="4,5934" /></rate><rate name="EUR-NZD"><exr value="1,7404" /></rate><rate name="EUR-PHP"><exr value="57,433" /></rate><rate name="EUR-SGD"><exr value="1,3896" /></rate><rate name="EUR-THB"><exr value="37,169" /></rate><rate name="EUR-ZAR"><exr value="17,6769" /></rate><rate name="EUR-XDR"><exr value="0,762896" /></rate><rate name="EUR-BRL"><exr value="5,1497" /></rate><rate name="EUR-INR"><exr value="80,1280" /></rate><rate name="EUR-ILS"><exr value="3,4486" /></rate><rate name="EUR-MXN"><exr value="19,5000" /></rate></rate_Collection></period><period value="2022-10-14"><rate_Collection><rate name="EUR-USD"><exr value="0,9717" /></rate><rate name="EUR-JPY"><exr value="143,63" /></rate><rate name="EUR-GBP"><exr value="0,86823" /></rate><rate name="EUR-SEK"><exr value="11,0035" /></rate><rate name="EUR-CZK"><exr value="24,587" /></rate><rate name="EUR-DKK"><exr value="7,4378" /></rate><rate name="EUR-HUF"><exr value="418,24" /></rate><rate name="EUR-PLN"><exr value="4,8328" /></rate><rate name="EUR-CHF"><exr value="0,9757" /></rate><rate name="EUR-ISK"><exr value="140,50" /></rate><rate name="EUR-NOK"><exr value="10,3323" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5266" /></rate><rate name="EUR-RON"><exr value="4,9335" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,0614" /></rate><rate name="EUR-AUD"><exr value="1,5493" /></rate><rate name="EUR-CAD"><exr value="1,3426" /></rate><rate name="EUR-CNY"><exr value="6,9952" /></rate><rate name="EUR-HKD"><exr value="7,6278" /></rate><rate name="EUR-IDR"><exr value="15 031,50" /></rate><rate name="EUR-KRW"><exr value="1 398,50" /></rate><rate name="EUR-MYR"><exr value="4,5689" /></rate><rate name="EUR-NZD"><exr value="1,7302" /></rate><rate name="EUR-PHP"><exr value="57,375" /></rate><rate name="EUR-SGD"><exr value="1,3852" /></rate><rate name="EUR-THB"><exr value="37,109" /></rate><rate name="EUR-ZAR"><exr value="17,6932" /></rate><rate name="EUR-XDR"><exr value="0,761225" /></rate><rate name="EUR-BRL"><exr value="5,1177" /></rate><rate name="EUR-INR"><exr value="79,9695" /></rate><rate name="EUR-ILS"><exr value="3,4440" /></rate><rate name="EUR-MXN"><exr value="19,5032" /></rate></rate_Collection></period><period value="2022-10-13"><rate_Collection><rate name="EUR-USD"><exr value="0,9739" /></rate><rate name="EUR-JPY"><exr value="142,94" /></rate><rate name="EUR-GBP"><exr value="0,86513" /></rate><rate name="EUR-SEK"><exr value="11,0098" /></rate><rate name="EUR-CZK"><exr value="24,569" /></rate><rate name="EUR-DKK"><exr value="7,4385" /></rate><rate name="EUR-HUF"><exr value="430,65" /></rate><rate name="EUR-PLN"><exr value="4,8303" /></rate><rate name="EUR-CHF"><exr value="0,9725" /></rate><rate name="EUR-ISK"><exr value="140,50" /></rate><rate name="EUR-NOK"><exr value="10,3525" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5310" /></rate><rate name="EUR-RON"><exr value="4,9355" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,1041" /></rate><rate name="EUR-AUD"><exr value="1,5495" /></rate><rate name="EUR-CAD"><exr value="1,3443" /></rate><rate name="EUR-CNY"><exr value="6,9945" /></rate><rate name="EUR-HKD"><exr value="7,6440" /></rate><rate name="EUR-IDR"><exr value="14 952,86" /></rate><rate name="EUR-KRW"><exr value="1 392,71" /></rate><rate name="EUR-MYR"><exr value="4,5691" /></rate><rate name="EUR-NZD"><exr value="1,7314" /></rate><rate name="EUR-PHP"><exr value="57,352" /></rate><rate name="EUR-SGD"><exr value="1,3949" /></rate><rate name="EUR-THB"><exr value="36,843" /></rate><rate name="EUR-ZAR"><exr value="17,8173" /></rate><rate name="EUR-XDR"><exr value="0,763027" /></rate><rate name="EUR-BRL"><exr value="5,1214" /></rate><rate name="EUR-INR"><exr value="79,9981" /></rate><rate name="EUR-ILS"><exr value="3,4731" /></rate><rate name="EUR-MXN"><exr value="19,4442" /></rate></rate_Collection></period><period value="2022-10-12"><rate_Collection><rate name="EUR-USD"><exr value="0,9706" /></rate><rate name="EUR-JPY"><exr value="142,34" /></rate><rate name="EUR-GBP"><exr value="0,87840" /></rate><rate name="EUR-SEK"><exr value="11,0200" /></rate><rate name="EUR-CZK"><exr value="24,561" /></rate><rate name="EUR-DKK"><exr value="7,4399" /></rate><rate name="EUR-HUF"><exr value="429,65" /></rate><rate name="EUR-PLN"><exr value="4,8495" /></rate><rate name="EUR-CHF"><exr value="0,9664" /></rate><rate name="EUR-ISK"><exr value="140,10" /></rate><rate name="EUR-NOK"><exr value="10,4145" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5290" /></rate><rate name="EUR-RON"><exr value="4,9400" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,0427" /></rate><rate name="EUR-AUD"><exr value="1,5525" /></rate><rate name="EUR-CAD"><exr value="1,3395" /></rate><rate name="EUR-CNY"><exr value="6,9603" /></rate><rate name="EUR-HKD"><exr value="7,6192" /></rate><rate name="EUR-IDR"><exr value="14 907,04" /></rate><rate name="EUR-KRW"><exr value="1 384,66" /></rate><rate name="EUR-MYR"><exr value="4,5448" /></rate><rate name="EUR-NZD"><exr value="1,7372" /></rate><rate name="EUR-PHP"><exr value="57,148" /></rate><rate name="EUR-SGD"><exr value="1,3941" /></rate><rate name="EUR-THB"><exr value="36,902" /></rate><rate name="EUR-ZAR"><exr value="17,6876" /></rate><rate name="EUR-XDR"><exr value="0,760718" /></rate><rate name="EUR-BRL"><exr value="5,1378" /></rate><rate name="EUR-INR"><exr value="79,8955" /></rate><rate name="EUR-ILS"><exr value="3,4623" /></rate><rate name="EUR-MXN"><exr value="19,4522" /></rate></rate_Collection></period><period value="2022-10-11"><rate_Collection><rate name="EUR-USD"><exr value="0,9723" /></rate><rate name="EUR-JPY"><exr value="141,54" /></rate><rate name="EUR-GBP"><exr value="0,87703" /></rate><rate name="EUR-SEK"><exr value="11,0015" /></rate><rate name="EUR-CZK"><exr value="24,535" /></rate><rate name="EUR-DKK"><exr value="7,4390" /></rate><rate name="EUR-HUF"><exr value="428,73" /></rate><rate name="EUR-PLN"><exr value="4,8690" /></rate><rate name="EUR-CHF"><exr value="0,9675" /></rate><rate name="EUR-ISK"><exr value="140,70" /></rate><rate name="EUR-NOK"><exr value="10,4235" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5293" /></rate><rate name="EUR-RON"><exr value="4,9394" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,0686" /></rate><rate name="EUR-AUD"><exr value="1,5450" /></rate><rate name="EUR-CAD"><exr value="1,3402" /></rate><rate name="EUR-CNY"><exr value="6,9669" /></rate><rate name="EUR-HKD"><exr value="7,6325" /></rate><rate name="EUR-IDR"><exr value="14 930,83" /></rate><rate name="EUR-KRW"><exr value="1 392,84" /></rate><rate name="EUR-MYR"><exr value="4,5436" /></rate><rate name="EUR-NZD"><exr value="1,7323" /></rate><rate name="EUR-PHP"><exr value="57,243" /></rate><rate name="EUR-SGD"><exr value="1,3967" /></rate><rate name="EUR-THB"><exr value="37,030" /></rate><rate name="EUR-ZAR"><exr value="17,6153" /></rate><rate name="EUR-XDR"><exr value="0,761692" /></rate><rate name="EUR-BRL"><exr value="5,0456" /></rate><rate name="EUR-INR"><exr value="79,9555" /></rate><rate name="EUR-ILS"><exr value="3,4776" /></rate><rate name="EUR-MXN"><exr value="19,4115" /></rate></rate_Collection></period><period value="2022-10-10"><rate_Collection><rate name="EUR-USD"><exr value="0,9697" /></rate><rate name="EUR-JPY"><exr value="141,16" /></rate><rate name="EUR-GBP"><exr value="0,87730" /></rate><rate name="EUR-SEK"><exr value="10,9502" /></rate><rate name="EUR-CZK"><exr value="24,521" /></rate><rate name="EUR-DKK"><exr value="7,4384" /></rate><rate name="EUR-HUF"><exr value="428,20" /></rate><rate name="EUR-PLN"><exr value="4,8655" /></rate><rate name="EUR-CHF"><exr value="0,9680" /></rate><rate name="EUR-ISK"><exr value="139,90" /></rate><rate name="EUR-NOK"><exr value="10,3378" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5280" /></rate><rate name="EUR-RON"><exr value="4,9400" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,0131" /></rate><rate name="EUR-AUD"><exr value="1,5360" /></rate><rate name="EUR-CAD"><exr value="1,3312" /></rate><rate name="EUR-CNY"><exr value="6,9344" /></rate><rate name="EUR-HKD"><exr value="7,6120" /></rate><rate name="EUR-IDR"><exr value="14 872,51" /></rate><rate name="EUR-KRW"><exr value="1 384,26" /></rate><rate name="EUR-MYR"><exr value="4,5091" /></rate><rate name="EUR-NZD"><exr value="1,7369" /></rate><rate name="EUR-PHP"><exr value="57,197" /></rate><rate name="EUR-SGD"><exr value="1,3939" /></rate><rate name="EUR-THB"><exr value="36,810" /></rate><rate name="EUR-ZAR"><exr value="17,5866" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="5,0328" /></rate><rate name="EUR-INR"><exr value="79,9678" /></rate><rate name="EUR-ILS"><exr value="3,4463" /></rate><rate name="EUR-MXN"><exr value="19,3588" /></rate></rate_Collection></period><period value="2022-10-07"><rate_Collection><rate name="EUR-USD"><exr value="0,9797" /></rate><rate name="EUR-JPY"><exr value="141,92" /></rate><rate name="EUR-GBP"><exr value="0,87383" /></rate><rate name="EUR-SEK"><exr value="10,8555" /></rate><rate name="EUR-CZK"><exr value="24,517" /></rate><rate name="EUR-DKK"><exr value="7,4381" /></rate><rate name="EUR-HUF"><exr value="423,85" /></rate><rate name="EUR-PLN"><exr value="4,8595" /></rate><rate name="EUR-CHF"><exr value="0,9700" /></rate><rate name="EUR-ISK"><exr value="140,70" /></rate><rate name="EUR-NOK"><exr value="10,4498" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5270" /></rate><rate name="EUR-RON"><exr value="4,9415" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,2090" /></rate><rate name="EUR-AUD"><exr value="1,5266" /></rate><rate name="EUR-CAD"><exr value="1,3437" /></rate><rate name="EUR-CNY"><exr value="6,9715" /></rate><rate name="EUR-HKD"><exr value="7,6906" /></rate><rate name="EUR-IDR"><exr value="14 933,14" /></rate><rate name="EUR-KRW"><exr value="1 381,42" /></rate><rate name="EUR-MYR"><exr value="4,5556" /></rate><rate name="EUR-NZD"><exr value="1,7328" /></rate><rate name="EUR-PHP"><exr value="57,747" /></rate><rate name="EUR-SGD"><exr value="1,3996" /></rate><rate name="EUR-THB"><exr value="36,602" /></rate><rate name="EUR-ZAR"><exr value="17,6222" /></rate><rate name="EUR-XDR"><exr value="0,763888" /></rate><rate name="EUR-BRL"><exr value="5,1075" /></rate><rate name="EUR-INR"><exr value="80,5460" /></rate><rate name="EUR-ILS"><exr value="3,4477" /></rate><rate name="EUR-MXN"><exr value="19,6430" /></rate></rate_Collection></period><period value="2022-10-06"><rate_Collection><rate name="EUR-USD"><exr value="0,9860" /></rate><rate name="EUR-JPY"><exr value="142,68" /></rate><rate name="EUR-GBP"><exr value="0,87583" /></rate><rate name="EUR-SEK"><exr value="10,8728" /></rate><rate name="EUR-CZK"><exr value="24,479" /></rate><rate name="EUR-DKK"><exr value="7,4390" /></rate><rate name="EUR-HUF"><exr value="422,59" /></rate><rate name="EUR-PLN"><exr value="4,8505" /></rate><rate name="EUR-CHF"><exr value="0,9709" /></rate><rate name="EUR-ISK"><exr value="139,90" /></rate><rate name="EUR-NOK"><exr value="10,4278" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5288" /></rate><rate name="EUR-RON"><exr value="4,9364" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,3191" /></rate><rate name="EUR-AUD"><exr value="1,5263" /></rate><rate name="EUR-CAD"><exr value="1,3475" /></rate><rate name="EUR-CNY"><exr value="7,0164" /></rate><rate name="EUR-HKD"><exr value="7,7400" /></rate><rate name="EUR-IDR"><exr value="15 021,24" /></rate><rate name="EUR-KRW"><exr value="1 388,39" /></rate><rate name="EUR-MYR"><exr value="4,5726" /></rate><rate name="EUR-NZD"><exr value="1,7280" /></rate><rate name="EUR-PHP"><exr value="57,949" /></rate><rate name="EUR-SGD"><exr value="1,4057" /></rate><rate name="EUR-THB"><exr value="36,827" /></rate><rate name="EUR-ZAR"><exr value="17,5769" /></rate><rate name="EUR-XDR"><exr value="0,765976" /></rate><rate name="EUR-BRL"><exr value="5,1185" /></rate><rate name="EUR-INR"><exr value="81,0615" /></rate><rate name="EUR-ILS"><exr value="3,4846" /></rate><rate name="EUR-MXN"><exr value="19,8170" /></rate></rate_Collection></period><period value="2022-10-05"><rate_Collection><rate name="EUR-USD"><exr value="0,9915" /></rate><rate name="EUR-JPY"><exr value="143,18" /></rate><rate name="EUR-GBP"><exr value="0,87340" /></rate><rate name="EUR-SEK"><exr value="10,8376" /></rate><rate name="EUR-CZK"><exr value="24,524" /></rate><rate name="EUR-DKK"><exr value="7,4388" /></rate><rate name="EUR-HUF"><exr value="423,60" /></rate><rate name="EUR-PLN"><exr value="4,7910" /></rate><rate name="EUR-CHF"><exr value="0,9756" /></rate><rate name="EUR-ISK"><exr value="141,30" /></rate><rate name="EUR-NOK"><exr value="10,4858" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5255" /></rate><rate name="EUR-RON"><exr value="4,9385" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,4201" /></rate><rate name="EUR-AUD"><exr value="1,5380" /></rate><rate name="EUR-CAD"><exr value="1,3493" /></rate><rate name="EUR-CNY"><exr value="7,0555" /></rate><rate name="EUR-HKD"><exr value="7,7831" /></rate><rate name="EUR-IDR"><exr value="15 061,81" /></rate><rate name="EUR-KRW"><exr value="1 406,71" /></rate><rate name="EUR-MYR"><exr value="4,5911" /></rate><rate name="EUR-NZD"><exr value="1,7419" /></rate><rate name="EUR-PHP"><exr value="58,212" /></rate><rate name="EUR-SGD"><exr value="1,4124" /></rate><rate name="EUR-THB"><exr value="37,102" /></rate><rate name="EUR-ZAR"><exr value="17,6228" /></rate><rate name="EUR-XDR"><exr value="0,768599" /></rate><rate name="EUR-BRL"><exr value="5,1575" /></rate><rate name="EUR-INR"><exr value="80,9090" /></rate><rate name="EUR-ILS"><exr value="3,5030" /></rate><rate name="EUR-MXN"><exr value="19,8625" /></rate></rate_Collection></period><period value="2022-10-04"><rate_Collection><rate name="EUR-USD"><exr value="0,9891" /></rate><rate name="EUR-JPY"><exr value="143,30" /></rate><rate name="EUR-GBP"><exr value="0,87273" /></rate><rate name="EUR-SEK"><exr value="10,8166" /></rate><rate name="EUR-CZK"><exr value="24,544" /></rate><rate name="EUR-DKK"><exr value="7,4374" /></rate><rate name="EUR-HUF"><exr value="417,68" /></rate><rate name="EUR-PLN"><exr value="4,8193" /></rate><rate name="EUR-CHF"><exr value="0,9767" /></rate><rate name="EUR-ISK"><exr value="141,90" /></rate><rate name="EUR-NOK"><exr value="10,4915" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5230" /></rate><rate name="EUR-RON"><exr value="4,9418" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,3374" /></rate><rate name="EUR-AUD"><exr value="1,5318" /></rate><rate name="EUR-CAD"><exr value="1,3503" /></rate><rate name="EUR-CNY"><exr value="7,0384" /></rate><rate name="EUR-HKD"><exr value="7,7644" /></rate><rate name="EUR-IDR"><exr value="15 080,18" /></rate><rate name="EUR-KRW"><exr value="1 412,20" /></rate><rate name="EUR-MYR"><exr value="4,5939" /></rate><rate name="EUR-NZD"><exr value="1,7368" /></rate><rate name="EUR-PHP"><exr value="58,104" /></rate><rate name="EUR-SGD"><exr value="1,4148" /></rate><rate name="EUR-THB"><exr value="37,160" /></rate><rate name="EUR-ZAR"><exr value="17,5437" /></rate><rate name="EUR-XDR"><exr value="0,767884" /></rate><rate name="EUR-BRL"><exr value="5,0589" /></rate><rate name="EUR-INR"><exr value="80,6995" /></rate><rate name="EUR-ILS"><exr value="3,4885" /></rate><rate name="EUR-MXN"><exr value="19,7770" /></rate></rate_Collection></period><period value="2022-10-03"><rate_Collection><rate name="EUR-USD"><exr value="0,9764" /></rate><rate name="EUR-JPY"><exr value="141,49" /></rate><rate name="EUR-GBP"><exr value="0,87070" /></rate><rate name="EUR-SEK"><exr value="10,8743" /></rate><rate name="EUR-CZK"><exr value="24,527" /></rate><rate name="EUR-DKK"><exr value="7,4366" /></rate><rate name="EUR-HUF"><exr value="424,86" /></rate><rate name="EUR-PLN"><exr value="4,8320" /></rate><rate name="EUR-CHF"><exr value="0,9658" /></rate><rate name="EUR-ISK"><exr value="141,70" /></rate><rate name="EUR-NOK"><exr value="10,5655" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5275" /></rate><rate name="EUR-RON"><exr value="4,9479" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,1240" /></rate><rate name="EUR-AUD"><exr value="1,5128" /></rate><rate name="EUR-CAD"><exr value="1,3412" /></rate><rate name="EUR-CNY"><exr value="6,9481" /></rate><rate name="EUR-HKD"><exr value="7,6647" /></rate><rate name="EUR-IDR"><exr value="14 969,79" /></rate><rate name="EUR-KRW"><exr value="1 408,25" /></rate><rate name="EUR-MYR"><exr value="4,5383" /></rate><rate name="EUR-NZD"><exr value="1,7263" /></rate><rate name="EUR-PHP"><exr value="57,599" /></rate><rate name="EUR-SGD"><exr value="1,4015" /></rate><rate name="EUR-THB"><exr value="37,181" /></rate><rate name="EUR-ZAR"><exr value="17,5871" /></rate><rate name="EUR-XDR"><exr value="0,762407" /></rate><rate name="EUR-BRL"><exr value="5,1780" /></rate><rate name="EUR-INR"><exr value="79,8980" /></rate><rate name="EUR-ILS"><exr value="3,4980" /></rate><rate name="EUR-MXN"><exr value="19,6040" /></rate></rate_Collection></period><period value="2022-09-30"><rate_Collection><rate name="EUR-USD"><exr value="0,9748" /></rate><rate name="EUR-JPY"><exr value="141,01" /></rate><rate name="EUR-GBP"><exr value="0,88300" /></rate><rate name="EUR-SEK"><exr value="10,8993" /></rate><rate name="EUR-CZK"><exr value="24,549" /></rate><rate name="EUR-DKK"><exr value="7,4365" /></rate><rate name="EUR-HUF"><exr value="422,18" /></rate><rate name="EUR-PLN"><exr value="4,8483" /></rate><rate name="EUR-CHF"><exr value="0,9561" /></rate><rate name="EUR-ISK"><exr value="140,90" /></rate><rate name="EUR-NOK"><exr value="10,5838" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5240" /></rate><rate name="EUR-RON"><exr value="4,9490" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,0841" /></rate><rate name="EUR-AUD"><exr value="1,5076" /></rate><rate name="EUR-CAD"><exr value="1,3401" /></rate><rate name="EUR-CNY"><exr value="6,9368" /></rate><rate name="EUR-HKD"><exr value="7,6521" /></rate><rate name="EUR-IDR"><exr value="14 863,26" /></rate><rate name="EUR-KRW"><exr value="1 400,69" /></rate><rate name="EUR-MYR"><exr value="4,5201" /></rate><rate name="EUR-NZD"><exr value="1,7177" /></rate><rate name="EUR-PHP"><exr value="57,276" /></rate><rate name="EUR-SGD"><exr value="1,4001" /></rate><rate name="EUR-THB"><exr value="36,823" /></rate><rate name="EUR-ZAR"><exr value="17,5353" /></rate><rate name="EUR-XDR"><exr value="0,761634" /></rate><rate name="EUR-BRL"><exr value="5,2584" /></rate><rate name="EUR-INR"><exr value="79,4250" /></rate><rate name="EUR-ILS"><exr value="3,4759" /></rate><rate name="EUR-MXN"><exr value="19,6393" /></rate></rate_Collection></period><period value="2022-09-29"><rate_Collection><rate name="EUR-USD"><exr value="0,9706" /></rate><rate name="EUR-JPY"><exr value="140,46" /></rate><rate name="EUR-GBP"><exr value="0,89485" /></rate><rate name="EUR-SEK"><exr value="10,9580" /></rate><rate name="EUR-CZK"><exr value="24,687" /></rate><rate name="EUR-DKK"><exr value="7,4365" /></rate><rate name="EUR-HUF"><exr value="421,93" /></rate><rate name="EUR-PLN"><exr value="4,8570" /></rate><rate name="EUR-CHF"><exr value="0,9538" /></rate><rate name="EUR-ISK"><exr value="140,10" /></rate><rate name="EUR-NOK"><exr value="10,4518" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5280" /></rate><rate name="EUR-RON"><exr value="4,9481" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,0000" /></rate><rate name="EUR-AUD"><exr value="1,4982" /></rate><rate name="EUR-CAD"><exr value="1,3294" /></rate><rate name="EUR-CNY"><exr value="6,9223" /></rate><rate name="EUR-HKD"><exr value="7,6192" /></rate><rate name="EUR-IDR"><exr value="14 735,97" /></rate><rate name="EUR-KRW"><exr value="1 388,34" /></rate><rate name="EUR-MYR"><exr value="4,4992" /></rate><rate name="EUR-NZD"><exr value="1,7040" /></rate><rate name="EUR-PHP"><exr value="56,860" /></rate><rate name="EUR-SGD"><exr value="1,3961" /></rate><rate name="EUR-THB"><exr value="36,946" /></rate><rate name="EUR-ZAR"><exr value="17,4466" /></rate><rate name="EUR-XDR"><exr value="0,760729" /></rate><rate name="EUR-BRL"><exr value="5,2521" /></rate><rate name="EUR-INR"><exr value="79,3140" /></rate><rate name="EUR-ILS"><exr value="3,4422" /></rate><rate name="EUR-MXN"><exr value="19,5779" /></rate></rate_Collection></period><period value="2022-09-28"><rate_Collection><rate name="EUR-USD"><exr value="0,9565" /></rate><rate name="EUR-JPY"><exr value="138,39" /></rate><rate name="EUR-GBP"><exr value="0,90268" /></rate><rate name="EUR-SEK"><exr value="10,9194" /></rate><rate name="EUR-CZK"><exr value="24,650" /></rate><rate name="EUR-DKK"><exr value="7,4368" /></rate><rate name="EUR-HUF"><exr value="411,72" /></rate><rate name="EUR-PLN"><exr value="4,8043" /></rate><rate name="EUR-CHF"><exr value="0,9437" /></rate><rate name="EUR-ISK"><exr value="139,70" /></rate><rate name="EUR-NOK"><exr value="10,4576" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5313" /></rate><rate name="EUR-RON"><exr value="4,9485" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="17,7311" /></rate><rate name="EUR-AUD"><exr value="1,4924" /></rate><rate name="EUR-CAD"><exr value="1,3157" /></rate><rate name="EUR-CNY"><exr value="6,9199" /></rate><rate name="EUR-HKD"><exr value="7,5084" /></rate><rate name="EUR-IDR"><exr value="14 622,96" /></rate><rate name="EUR-KRW"><exr value="1 378,84" /></rate><rate name="EUR-MYR"><exr value="4,4281" /></rate><rate name="EUR-NZD"><exr value="1,6998" /></rate><rate name="EUR-PHP"><exr value="56,528" /></rate><rate name="EUR-SGD"><exr value="1,3846" /></rate><rate name="EUR-THB"><exr value="36,687" /></rate><rate name="EUR-ZAR"><exr value="17,2916" /></rate><rate name="EUR-XDR"><exr value="0,755019" /></rate><rate name="EUR-BRL"><exr value="5,1728" /></rate><rate name="EUR-INR"><exr value="78,2655" /></rate><rate name="EUR-ILS"><exr value="3,3931" /></rate><rate name="EUR-MXN"><exr value="19,5294" /></rate></rate_Collection></period><period value="2022-09-27"><rate_Collection><rate name="EUR-USD"><exr value="0,9644" /></rate><rate name="EUR-JPY"><exr value="139,28" /></rate><rate name="EUR-GBP"><exr value="0,89275" /></rate><rate name="EUR-SEK"><exr value="10,8533" /></rate><rate name="EUR-CZK"><exr value="24,661" /></rate><rate name="EUR-DKK"><exr value="7,4366" /></rate><rate name="EUR-HUF"><exr value="406,65" /></rate><rate name="EUR-PLN"><exr value="4,7640" /></rate><rate name="EUR-CHF"><exr value="0,9503" /></rate><rate name="EUR-ISK"><exr value="139,30" /></rate><rate name="EUR-NOK"><exr value="10,3473" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5280" /></rate><rate name="EUR-RON"><exr value="4,9444" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="17,8240" /></rate><rate name="EUR-AUD"><exr value="1,4859" /></rate><rate name="EUR-CAD"><exr value="1,3196" /></rate><rate name="EUR-CNY"><exr value="6,9156" /></rate><rate name="EUR-HKD"><exr value="7,5704" /></rate><rate name="EUR-IDR"><exr value="14 604,52" /></rate><rate name="EUR-KRW"><exr value="1 370,06" /></rate><rate name="EUR-MYR"><exr value="4,4466" /></rate><rate name="EUR-NZD"><exr value="1,6921" /></rate><rate name="EUR-PHP"><exr value="56,933" /></rate><rate name="EUR-SGD"><exr value="1,3838" /></rate><rate name="EUR-THB"><exr value="36,565" /></rate><rate name="EUR-ZAR"><exr value="17,2361" /></rate><rate name="EUR-XDR"><exr value="0,758250" /></rate><rate name="EUR-BRL"><exr value="5,1235" /></rate><rate name="EUR-INR"><exr value="78,5740" /></rate><rate name="EUR-ILS"><exr value="3,3714" /></rate><rate name="EUR-MXN"><exr value="19,5832" /></rate></rate_Collection></period><period value="2022-09-26"><rate_Collection><rate name="EUR-USD"><exr value="0,9646" /></rate><rate name="EUR-JPY"><exr value="139,07" /></rate><rate name="EUR-GBP"><exr value="0,89404" /></rate><rate name="EUR-SEK"><exr value="10,9275" /></rate><rate name="EUR-CZK"><exr value="24,640" /></rate><rate name="EUR-DKK"><exr value="7,4365" /></rate><rate name="EUR-HUF"><exr value="408,83" /></rate><rate name="EUR-PLN"><exr value="4,7608" /></rate><rate name="EUR-CHF"><exr value="0,9555" /></rate><rate name="EUR-ISK"><exr value="138,90" /></rate><rate name="EUR-NOK"><exr value="10,3585" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5278" /></rate><rate name="EUR-RON"><exr value="4,9418" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="17,8001" /></rate><rate name="EUR-AUD"><exr value="1,4858" /></rate><rate name="EUR-CAD"><exr value="1,3195" /></rate><rate name="EUR-CNY"><exr value="6,9075" /></rate><rate name="EUR-HKD"><exr value="7,5720" /></rate><rate name="EUR-IDR"><exr value="14 620,74" /></rate><rate name="EUR-KRW"><exr value="1 379,40" /></rate><rate name="EUR-MYR"><exr value="4,4401" /></rate><rate name="EUR-NZD"><exr value="1,6886" /></rate><rate name="EUR-PHP"><exr value="56,908" /></rate><rate name="EUR-SGD"><exr value="1,3842" /></rate><rate name="EUR-THB"><exr value="36,496" /></rate><rate name="EUR-ZAR"><exr value="17,4247" /></rate><rate name="EUR-XDR"><exr value="0,758342" /></rate><rate name="EUR-BRL"><exr value="5,1504" /></rate><rate name="EUR-INR"><exr value="78,7040" /></rate><rate name="EUR-ILS"><exr value="3,4069" /></rate><rate name="EUR-MXN"><exr value="19,6066" /></rate></rate_Collection></period><period value="2022-09-23"><rate_Collection><rate name="EUR-USD"><exr value="0,9754" /></rate><rate name="EUR-JPY"><exr value="139,43" /></rate><rate name="EUR-GBP"><exr value="0,88201" /></rate><rate name="EUR-SEK"><exr value="10,9328" /></rate><rate name="EUR-CZK"><exr value="24,658" /></rate><rate name="EUR-DKK"><exr value="7,4365" /></rate><rate name="EUR-HUF"><exr value="406,30" /></rate><rate name="EUR-PLN"><exr value="4,7543" /></rate><rate name="EUR-CHF"><exr value="0,9565" /></rate><rate name="EUR-ISK"><exr value="139,90" /></rate><rate name="EUR-NOK"><exr value="10,2335" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5228" /></rate><rate name="EUR-RON"><exr value="4,9433" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="17,9515" /></rate><rate name="EUR-AUD"><exr value="1,4828" /></rate><rate name="EUR-CAD"><exr value="1,3177" /></rate><rate name="EUR-CNY"><exr value="6,9442" /></rate><rate name="EUR-HKD"><exr value="7,6567" /></rate><rate name="EUR-IDR"><exr value="14 697,30" /></rate><rate name="EUR-KRW"><exr value="1 381,97" /></rate><rate name="EUR-MYR"><exr value="4,4659" /></rate><rate name="EUR-NZD"><exr value="1,6846" /></rate><rate name="EUR-PHP"><exr value="57,217" /></rate><rate name="EUR-SGD"><exr value="1,3897" /></rate><rate name="EUR-THB"><exr value="36,636" /></rate><rate name="EUR-ZAR"><exr value="17,3853" /></rate><rate name="EUR-XDR"><exr value="0,762061" /></rate><rate name="EUR-BRL"><exr value="5,0456" /></rate><rate name="EUR-INR"><exr value="79,0705" /></rate><rate name="EUR-ILS"><exr value="3,4152" /></rate><rate name="EUR-MXN"><exr value="19,5708" /></rate></rate_Collection></period><period value="2022-09-22"><rate_Collection><rate name="EUR-USD"><exr value="0,9884" /></rate><rate name="EUR-JPY"><exr value="139,18" /></rate><rate name="EUR-GBP"><exr value="0,87256" /></rate><rate name="EUR-SEK"><exr value="10,8724" /></rate><rate name="EUR-CZK"><exr value="24,657" /></rate><rate name="EUR-DKK"><exr value="7,4365" /></rate><rate name="EUR-HUF"><exr value="405,25" /></rate><rate name="EUR-PLN"><exr value="4,7592" /></rate><rate name="EUR-CHF"><exr value="0,9684" /></rate><rate name="EUR-ISK"><exr value="139,90" /></rate><rate name="EUR-NOK"><exr value="10,2350" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5235" /></rate><rate name="EUR-RON"><exr value="4,9411" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,1559" /></rate><rate name="EUR-AUD"><exr value="1,4840" /></rate><rate name="EUR-CAD"><exr value="1,3278" /></rate><rate name="EUR-CNY"><exr value="6,9804" /></rate><rate name="EUR-HKD"><exr value="7,7583" /></rate><rate name="EUR-IDR"><exr value="14 824,28" /></rate><rate name="EUR-KRW"><exr value="1 384,79" /></rate><rate name="EUR-MYR"><exr value="4,5140" /></rate><rate name="EUR-NZD"><exr value="1,6832" /></rate><rate name="EUR-PHP"><exr value="57,721" /></rate><rate name="EUR-SGD"><exr value="1,3998" /></rate><rate name="EUR-THB"><exr value="36,803" /></rate><rate name="EUR-ZAR"><exr value="17,3514" /></rate><rate name="EUR-XDR"><exr value="0,767318" /></rate><rate name="EUR-BRL"><exr value="5,0677" /></rate><rate name="EUR-INR"><exr value="79,8970" /></rate><rate name="EUR-ILS"><exr value="3,4216" /></rate><rate name="EUR-MXN"><exr value="19,6129" /></rate></rate_Collection></period><period value="2022-09-21"><rate_Collection><rate name="EUR-USD"><exr value="0,9906" /></rate><rate name="EUR-JPY"><exr value="142,66" /></rate><rate name="EUR-GBP"><exr value="0,87335" /></rate><rate name="EUR-SEK"><exr value="10,9214" /></rate><rate name="EUR-CZK"><exr value="24,637" /></rate><rate name="EUR-DKK"><exr value="7,4364" /></rate><rate name="EUR-HUF"><exr value="405,10" /></rate><rate name="EUR-PLN"><exr value="4,7505" /></rate><rate name="EUR-CHF"><exr value="0,9549" /></rate><rate name="EUR-ISK"><exr value="140,30" /></rate><rate name="EUR-NOK"><exr value="10,2858" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5205" /></rate><rate name="EUR-RON"><exr value="4,9443" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,1490" /></rate><rate name="EUR-AUD"><exr value="1,4851" /></rate><rate name="EUR-CAD"><exr value="1,3262" /></rate><rate name="EUR-CNY"><exr value="6,9821" /></rate><rate name="EUR-HKD"><exr value="7,7761" /></rate><rate name="EUR-IDR"><exr value="14 866,28" /></rate><rate name="EUR-KRW"><exr value="1 381,38" /></rate><rate name="EUR-MYR"><exr value="4,5097" /></rate><rate name="EUR-NZD"><exr value="1,6844" /></rate><rate name="EUR-PHP"><exr value="57,285" /></rate><rate name="EUR-SGD"><exr value="1,4006" /></rate><rate name="EUR-THB"><exr value="36,786" /></rate><rate name="EUR-ZAR"><exr value="17,4879" /></rate><rate name="EUR-XDR"><exr value="0,767872" /></rate><rate name="EUR-BRL"><exr value="5,0924" /></rate><rate name="EUR-INR"><exr value="79,1555" /></rate><rate name="EUR-ILS"><exr value="3,4298" /></rate><rate name="EUR-MXN"><exr value="19,7847" /></rate></rate_Collection></period><period value="2022-09-20"><rate_Collection><rate name="EUR-USD"><exr value="0,9986" /></rate><rate name="EUR-JPY"><exr value="143,34" /></rate><rate name="EUR-GBP"><exr value="0,87395" /></rate><rate name="EUR-SEK"><exr value="10,8338" /></rate><rate name="EUR-CZK"><exr value="24,556" /></rate><rate name="EUR-DKK"><exr value="7,4368" /></rate><rate name="EUR-HUF"><exr value="398,58" /></rate><rate name="EUR-PLN"><exr value="4,7208" /></rate><rate name="EUR-CHF"><exr value="0,9644" /></rate><rate name="EUR-ISK"><exr value="140,90" /></rate><rate name="EUR-NOK"><exr value="10,2730" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5198" /></rate><rate name="EUR-RON"><exr value="4,9340" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,2833" /></rate><rate name="EUR-AUD"><exr value="1,4893" /></rate><rate name="EUR-CAD"><exr value="1,3268" /></rate><rate name="EUR-CNY"><exr value="7,0030" /></rate><rate name="EUR-HKD"><exr value="7,8382" /></rate><rate name="EUR-IDR"><exr value="14 997,82" /></rate><rate name="EUR-KRW"><exr value="1 390,71" /></rate><rate name="EUR-MYR"><exr value="4,5516" /></rate><rate name="EUR-NZD"><exr value="1,6908" /></rate><rate name="EUR-PHP"><exr value="57,497" /></rate><rate name="EUR-SGD"><exr value="1,4074" /></rate><rate name="EUR-THB"><exr value="36,968" /></rate><rate name="EUR-ZAR"><exr value="17,7261" /></rate><rate name="EUR-XDR"><exr value="0,771104" /></rate><rate name="EUR-BRL"><exr value="5,2139" /></rate><rate name="EUR-INR"><exr value="79,6095" /></rate><rate name="EUR-ILS"><exr value="3,4406" /></rate><rate name="EUR-MXN"><exr value="19,9667" /></rate></rate_Collection></period><period value="2022-09-19"><rate_Collection><rate name="EUR-USD"><exr value="0,9990" /></rate><rate name="EUR-JPY"><exr value="143,42" /></rate><rate name="EUR-GBP"><exr value="0,87785" /></rate><rate name="EUR-SEK"><exr value="10,7993" /></rate><rate name="EUR-CZK"><exr value="24,494" /></rate><rate name="EUR-DKK"><exr value="7,4373" /></rate><rate name="EUR-HUF"><exr value="400,85" /></rate><rate name="EUR-PLN"><exr value="4,7058" /></rate><rate name="EUR-CHF"><exr value="0,9658" /></rate><rate name="EUR-ISK"><exr value="139,90" /></rate><rate name="EUR-NOK"><exr value="10,2826" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5215" /></rate><rate name="EUR-RON"><exr value="4,9300" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,2738" /></rate><rate name="EUR-AUD"><exr value="1,4950" /></rate><rate name="EUR-CAD"><exr value="1,3294" /></rate><rate name="EUR-CNY"><exr value="7,0066" /></rate><rate name="EUR-HKD"><exr value="7,8416" /></rate><rate name="EUR-IDR"><exr value="14 975,43" /></rate><rate name="EUR-KRW"><exr value="1 391,82" /></rate><rate name="EUR-MYR"><exr value="4,5455" /></rate><rate name="EUR-NZD"><exr value="1,6807" /></rate><rate name="EUR-PHP"><exr value="57,347" /></rate><rate name="EUR-SGD"><exr value="1,4082" /></rate><rate name="EUR-THB"><exr value="36,983" /></rate><rate name="EUR-ZAR"><exr value="17,7267" /></rate><rate name="EUR-XDR"><exr value="0,771954" /></rate><rate name="EUR-BRL"><exr value="5,2886" /></rate><rate name="EUR-INR"><exr value="79,6530" /></rate><rate name="EUR-ILS"><exr value="3,4460" /></rate><rate name="EUR-MXN"><exr value="20,1130" /></rate></rate_Collection></period><period value="2022-09-16"><rate_Collection><rate name="EUR-USD"><exr value="0,9954" /></rate><rate name="EUR-JPY"><exr value="142,53" /></rate><rate name="EUR-GBP"><exr value="0,87400" /></rate><rate name="EUR-SEK"><exr value="10,7541" /></rate><rate name="EUR-CZK"><exr value="24,497" /></rate><rate name="EUR-DKK"><exr value="7,4366" /></rate><rate name="EUR-HUF"><exr value="403,98" /></rate><rate name="EUR-PLN"><exr value="4,7143" /></rate><rate name="EUR-CHF"><exr value="0,9579" /></rate><rate name="EUR-ISK"><exr value="138,30" /></rate><rate name="EUR-NOK"><exr value="10,1985" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5235" /></rate><rate name="EUR-RON"><exr value="4,9238" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,1923" /></rate><rate name="EUR-AUD"><exr value="1,4894" /></rate><rate name="EUR-CAD"><exr value="1,3226" /></rate><rate name="EUR-CNY"><exr value="6,9787" /></rate><rate name="EUR-HKD"><exr value="7,8133" /></rate><rate name="EUR-IDR"><exr value="14 904,67" /></rate><rate name="EUR-KRW"><exr value="1 383,58" /></rate><rate name="EUR-MYR"><exr value="4,5141" /></rate><rate name="EUR-NZD"><exr value="1,6717" /></rate><rate name="EUR-PHP"><exr value="57,111" /></rate><rate name="EUR-SGD"><exr value="1,4025" /></rate><rate name="EUR-THB"><exr value="36,800" /></rate><rate name="EUR-ZAR"><exr value="17,6004" /></rate><rate name="EUR-XDR"><exr value="0,769142" /></rate><rate name="EUR-BRL"><exr value="5,2279" /></rate><rate name="EUR-INR"><exr value="79,3605" /></rate><rate name="EUR-ILS"><exr value="3,4267" /></rate><rate name="EUR-MXN"><exr value="20,0028" /></rate></rate_Collection></period><period value="2022-09-15"><rate_Collection><rate name="EUR-USD"><exr value="0,9992" /></rate><rate name="EUR-JPY"><exr value="143,43" /></rate><rate name="EUR-GBP"><exr value="0,86934" /></rate><rate name="EUR-SEK"><exr value="10,6900" /></rate><rate name="EUR-CZK"><exr value="24,518" /></rate><rate name="EUR-DKK"><exr value="7,4366" /></rate><rate name="EUR-HUF"><exr value="407,15" /></rate><rate name="EUR-PLN"><exr value="4,7273" /></rate><rate name="EUR-CHF"><exr value="0,9572" /></rate><rate name="EUR-ISK"><exr value="138,70" /></rate><rate name="EUR-NOK"><exr value="10,1203" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5258" /></rate><rate name="EUR-RON"><exr value="4,9238" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,2477" /></rate><rate name="EUR-AUD"><exr value="1,4853" /></rate><rate name="EUR-CAD"><exr value="1,3172" /></rate><rate name="EUR-CNY"><exr value="6,9852" /></rate><rate name="EUR-HKD"><exr value="7,8423" /></rate><rate name="EUR-IDR"><exr value="14 925,35" /></rate><rate name="EUR-KRW"><exr value="1 397,18" /></rate><rate name="EUR-MYR"><exr value="4,5314" /></rate><rate name="EUR-NZD"><exr value="1,6689" /></rate><rate name="EUR-PHP"><exr value="57,258" /></rate><rate name="EUR-SGD"><exr value="1,4062" /></rate><rate name="EUR-THB"><exr value="36,816" /></rate><rate name="EUR-ZAR"><exr value="17,5283" /></rate><rate name="EUR-XDR"><exr value="0,771638" /></rate><rate name="EUR-BRL"><exr value="5,1837" /></rate><rate name="EUR-INR"><exr value="79,7119" /></rate><rate name="EUR-ILS"><exr value="3,4384" /></rate><rate name="EUR-MXN"><exr value="20,0021" /></rate></rate_Collection></period><period value="2022-09-14"><rate_Collection><rate name="EUR-USD"><exr value="0,9990" /></rate><rate name="EUR-JPY"><exr value="143,08" /></rate><rate name="EUR-GBP"><exr value="0,86498" /></rate><rate name="EUR-SEK"><exr value="10,6750" /></rate><rate name="EUR-CZK"><exr value="24,527" /></rate><rate name="EUR-DKK"><exr value="7,4366" /></rate><rate name="EUR-HUF"><exr value="402,90" /></rate><rate name="EUR-PLN"><exr value="4,7163" /></rate><rate name="EUR-CHF"><exr value="0,9612" /></rate><rate name="EUR-ISK"><exr value="139,70" /></rate><rate name="EUR-NOK"><exr value="10,1125" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5195" /></rate><rate name="EUR-RON"><exr value="4,9297" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,2397" /></rate><rate name="EUR-AUD"><exr value="1,4873" /></rate><rate name="EUR-CAD"><exr value="1,3177" /></rate><rate name="EUR-CNY"><exr value="6,9550" /></rate><rate name="EUR-HKD"><exr value="7,8405" /></rate><rate name="EUR-IDR"><exr value="14 903,93" /></rate><rate name="EUR-KRW"><exr value="1 391,97" /></rate><rate name="EUR-MYR"><exr value="4,5225" /></rate><rate name="EUR-NZD"><exr value="1,6675" /></rate><rate name="EUR-PHP"><exr value="57,054" /></rate><rate name="EUR-SGD"><exr value="1,4039" /></rate><rate name="EUR-THB"><exr value="36,608" /></rate><rate name="EUR-ZAR"><exr value="17,4342" /></rate><rate name="EUR-XDR"><exr value="0,769993" /></rate><rate name="EUR-BRL"><exr value="5,1827" /></rate><rate name="EUR-INR"><exr value="79,4220" /></rate><rate name="EUR-ILS"><exr value="3,4339" /></rate><rate name="EUR-MXN"><exr value="20,0280" /></rate></rate_Collection></period><period value="2022-09-13"><rate_Collection><rate name="EUR-USD"><exr value="1,0175" /></rate><rate name="EUR-JPY"><exr value="144,50" /></rate><rate name="EUR-GBP"><exr value="0,86793" /></rate><rate name="EUR-SEK"><exr value="10,6108" /></rate><rate name="EUR-CZK"><exr value="24,551" /></rate><rate name="EUR-DKK"><exr value="7,4366" /></rate><rate name="EUR-HUF"><exr value="396,83" /></rate><rate name="EUR-PLN"><exr value="4,7050" /></rate><rate name="EUR-CHF"><exr value="0,9669" /></rate><rate name="EUR-ISK"><exr value="140,10" /></rate><rate name="EUR-NOK"><exr value="9,9988" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5255" /></rate><rate name="EUR-RON"><exr value="4,9210" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,5640" /></rate><rate name="EUR-AUD"><exr value="1,4736" /></rate><rate name="EUR-CAD"><exr value="1,3200" /></rate><rate name="EUR-CNY"><exr value="7,0467" /></rate><rate name="EUR-HKD"><exr value="7,9855" /></rate><rate name="EUR-IDR"><exr value="15 099,17" /></rate><rate name="EUR-KRW"><exr value="1 397,30" /></rate><rate name="EUR-MYR"><exr value="4,5869" /></rate><rate name="EUR-NZD"><exr value="1,6555" /></rate><rate name="EUR-PHP"><exr value="57,665" /></rate><rate name="EUR-SGD"><exr value="1,4186" /></rate><rate name="EUR-THB"><exr value="36,859" /></rate><rate name="EUR-ZAR"><exr value="17,3112" /></rate><rate name="EUR-XDR"><exr value="0,778629" /></rate><rate name="EUR-BRL"><exr value="5,1764" /></rate><rate name="EUR-INR"><exr value="80,5453" /></rate><rate name="EUR-ILS"><exr value="3,4125" /></rate><rate name="EUR-MXN"><exr value="20,1615" /></rate></rate_Collection></period><period value="2022-09-12"><rate_Collection><rate name="EUR-USD"><exr value="1,0155" /></rate><rate name="EUR-JPY"><exr value="144,49" /></rate><rate name="EUR-GBP"><exr value="0,86778" /></rate><rate name="EUR-SEK"><exr value="10,6368" /></rate><rate name="EUR-CZK"><exr value="24,546" /></rate><rate name="EUR-DKK"><exr value="7,4365" /></rate><rate name="EUR-HUF"><exr value="395,73" /></rate><rate name="EUR-PLN"><exr value="4,6965" /></rate><rate name="EUR-CHF"><exr value="0,9667" /></rate><rate name="EUR-ISK"><exr value="140,90" /></rate><rate name="EUR-NOK"><exr value="9,9718" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5195" /></rate><rate name="EUR-RON"><exr value="4,9135" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,5232" /></rate><rate name="EUR-AUD"><exr value="1,4749" /></rate><rate name="EUR-CAD"><exr value="1,3194" /></rate><rate name="EUR-CNY"><exr value="7,0348" /></rate><rate name="EUR-HKD"><exr value="7,9709" /></rate><rate name="EUR-IDR"><exr value="15 083,83" /></rate><rate name="EUR-KRW"><exr value="1 397,58" /></rate><rate name="EUR-MYR"><exr value="4,5733" /></rate><rate name="EUR-NZD"><exr value="1,6499" /></rate><rate name="EUR-PHP"><exr value="57,701" /></rate><rate name="EUR-SGD"><exr value="1,4168" /></rate><rate name="EUR-THB"><exr value="36,873" /></rate><rate name="EUR-ZAR"><exr value="17,3220" /></rate><rate name="EUR-XDR"><exr value="0,778300" /></rate><rate name="EUR-BRL"><exr value="5,1933" /></rate><rate name="EUR-INR"><exr value="80,6920" /></rate><rate name="EUR-ILS"><exr value="3,4346" /></rate><rate name="EUR-MXN"><exr value="20,1025" /></rate></rate_Collection></period><period value="2022-09-09"><rate_Collection><rate name="EUR-USD"><exr value="1,0049" /></rate><rate name="EUR-JPY"><exr value="143,30" /></rate><rate name="EUR-GBP"><exr value="0,86860" /></rate><rate name="EUR-SEK"><exr value="10,6643" /></rate><rate name="EUR-CZK"><exr value="24,536" /></rate><rate name="EUR-DKK"><exr value="7,4365" /></rate><rate name="EUR-HUF"><exr value="396,30" /></rate><rate name="EUR-PLN"><exr value="4,7210" /></rate><rate name="EUR-CHF"><exr value="0,9657" /></rate><rate name="EUR-ISK"><exr value="140,90" /></rate><rate name="EUR-NOK"><exr value="9,9836" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5245" /></rate><rate name="EUR-RON"><exr value="4,9019" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,3282" /></rate><rate name="EUR-AUD"><exr value="1,4704" /></rate><rate name="EUR-CAD"><exr value="1,3070" /></rate><rate name="EUR-CNY"><exr value="6,9543" /></rate><rate name="EUR-HKD"><exr value="7,8871" /></rate><rate name="EUR-IDR"><exr value="14 905,33" /></rate><rate name="EUR-KRW"><exr value="1 384,64" /></rate><rate name="EUR-MYR"><exr value="4,5200" /></rate><rate name="EUR-NZD"><exr value="1,6463" /></rate><rate name="EUR-PHP"><exr value="57,098" /></rate><rate name="EUR-SGD"><exr value="1,4063" /></rate><rate name="EUR-THB"><exr value="36,508" /></rate><rate name="EUR-ZAR"><exr value="17,3753" /></rate><rate name="EUR-XDR"><exr value="0,771600" /></rate><rate name="EUR-BRL"><exr value="5,2087" /></rate><rate name="EUR-INR"><exr value="79,9685" /></rate><rate name="EUR-ILS"><exr value="3,4416" /></rate><rate name="EUR-MXN"><exr value="19,9910" /></rate></rate_Collection></period><period value="2022-09-08"><rate_Collection><rate name="EUR-USD"><exr value="1,0009" /></rate><rate name="EUR-JPY"><exr value="143,65" /></rate><rate name="EUR-GBP"><exr value="0,86656" /></rate><rate name="EUR-SEK"><exr value="10,7075" /></rate><rate name="EUR-CZK"><exr value="24,543" /></rate><rate name="EUR-DKK"><exr value="7,4365" /></rate><rate name="EUR-HUF"><exr value="395,48" /></rate><rate name="EUR-PLN"><exr value="4,7155" /></rate><rate name="EUR-CHF"><exr value="0,9739" /></rate><rate name="EUR-ISK"><exr value="140,30" /></rate><rate name="EUR-NOK"><exr value="10,0615" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5150" /></rate><rate name="EUR-RON"><exr value="4,8756" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,2546" /></rate><rate name="EUR-AUD"><exr value="1,4824" /></rate><rate name="EUR-CAD"><exr value="1,3134" /></rate><rate name="EUR-CNY"><exr value="6,9564" /></rate><rate name="EUR-HKD"><exr value="7,8568" /></rate><rate name="EUR-IDR"><exr value="14 891,86" /></rate><rate name="EUR-KRW"><exr value="1 381,70" /></rate><rate name="EUR-MYR"><exr value="4,5051" /></rate><rate name="EUR-NZD"><exr value="1,6491" /></rate><rate name="EUR-PHP"><exr value="57,031" /></rate><rate name="EUR-SGD"><exr value="1,4054" /></rate><rate name="EUR-THB"><exr value="36,418" /></rate><rate name="EUR-ZAR"><exr value="17,3797" /></rate><rate name="EUR-XDR"><exr value="0,771543" /></rate><rate name="EUR-BRL"><exr value="5,2042" /></rate><rate name="EUR-INR"><exr value="79,7375" /></rate><rate name="EUR-ILS"><exr value="3,4290" /></rate><rate name="EUR-MXN"><exr value="20,0130" /></rate></rate_Collection></period><period value="2022-09-07"><rate_Collection><rate name="EUR-USD"><exr value="0,9885" /></rate><rate name="EUR-JPY"><exr value="143,20" /></rate><rate name="EUR-GBP"><exr value="0,86510" /></rate><rate name="EUR-SEK"><exr value="10,6888" /></rate><rate name="EUR-CZK"><exr value="24,631" /></rate><rate name="EUR-DKK"><exr value="7,4365" /></rate><rate name="EUR-HUF"><exr value="401,83" /></rate><rate name="EUR-PLN"><exr value="4,7290" /></rate><rate name="EUR-CHF"><exr value="0,9750" /></rate><rate name="EUR-ISK"><exr value="141,30" /></rate><rate name="EUR-NOK"><exr value="9,9483" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5143" /></rate><rate name="EUR-RON"><exr value="4,8585" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,0262" /></rate><rate name="EUR-AUD"><exr value="1,4748" /></rate><rate name="EUR-CAD"><exr value="1,3037" /></rate><rate name="EUR-CNY"><exr value="6,8968" /></rate><rate name="EUR-HKD"><exr value="7,7596" /></rate><rate name="EUR-IDR"><exr value="14 779,47" /></rate><rate name="EUR-KRW"><exr value="1 374,44" /></rate><rate name="EUR-MYR"><exr value="4,4497" /></rate><rate name="EUR-NZD"><exr value="1,6459" /></rate><rate name="EUR-PHP"><exr value="56,532" /></rate><rate name="EUR-SGD"><exr value="1,3931" /></rate><rate name="EUR-THB"><exr value="36,322" /></rate><rate name="EUR-ZAR"><exr value="17,2582" /></rate><rate name="EUR-XDR"><exr value="0,765757" /></rate><rate name="EUR-BRL"><exr value="5,1881" /></rate><rate name="EUR-INR"><exr value="79,0280" /></rate><rate name="EUR-ILS"><exr value="3,4053" /></rate><rate name="EUR-MXN"><exr value="19,9225" /></rate></rate_Collection></period><period value="2022-09-06"><rate_Collection><rate name="EUR-USD"><exr value="0,9928" /></rate><rate name="EUR-JPY"><exr value="140,91" /></rate><rate name="EUR-GBP"><exr value="0,85743" /></rate><rate name="EUR-SEK"><exr value="10,6825" /></rate><rate name="EUR-CZK"><exr value="24,550" /></rate><rate name="EUR-DKK"><exr value="7,4365" /></rate><rate name="EUR-HUF"><exr value="402,65" /></rate><rate name="EUR-PLN"><exr value="4,7068" /></rate><rate name="EUR-CHF"><exr value="0,9745" /></rate><rate name="EUR-ISK"><exr value="141,90" /></rate><rate name="EUR-NOK"><exr value="9,8945" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5133" /></rate><rate name="EUR-RON"><exr value="4,8424" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,0938" /></rate><rate name="EUR-AUD"><exr value="1,4651" /></rate><rate name="EUR-CAD"><exr value="1,3029" /></rate><rate name="EUR-CNY"><exr value="6,9091" /></rate><rate name="EUR-HKD"><exr value="7,7932" /></rate><rate name="EUR-IDR"><exr value="14 783,94" /></rate><rate name="EUR-KRW"><exr value="1 366,65" /></rate><rate name="EUR-MYR"><exr value="4,4676" /></rate><rate name="EUR-NZD"><exr value="1,6313" /></rate><rate name="EUR-PHP"><exr value="56,655" /></rate><rate name="EUR-SGD"><exr value="1,3947" /></rate><rate name="EUR-THB"><exr value="36,242" /></rate><rate name="EUR-ZAR"><exr value="17,0805" /></rate><rate name="EUR-XDR"><exr value="0,766445" /></rate><rate name="EUR-BRL"><exr value="5,1300" /></rate><rate name="EUR-INR"><exr value="79,2305" /></rate><rate name="EUR-ILS"><exr value="3,3900" /></rate><rate name="EUR-MXN"><exr value="19,8545" /></rate></rate_Collection></period><period value="2022-09-05"><rate_Collection><rate name="EUR-USD"><exr value="0,9920" /></rate><rate name="EUR-JPY"><exr value="139,47" /></rate><rate name="EUR-GBP"><exr value="0,86358" /></rate><rate name="EUR-SEK"><exr value="10,7290" /></rate><rate name="EUR-CZK"><exr value="24,622" /></rate><rate name="EUR-DKK"><exr value="7,4364" /></rate><rate name="EUR-HUF"><exr value="403,90" /></rate><rate name="EUR-PLN"><exr value="4,7360" /></rate><rate name="EUR-CHF"><exr value="0,9747" /></rate><rate name="EUR-ISK"><exr value="142,70" /></rate><rate name="EUR-NOK"><exr value="9,9188" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5173" /></rate><rate name="EUR-RON"><exr value="4,8198" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,0792" /></rate><rate name="EUR-AUD"><exr value="1,4616" /></rate><rate name="EUR-CAD"><exr value="1,3043" /></rate><rate name="EUR-CNY"><exr value="6,8768" /></rate><rate name="EUR-HKD"><exr value="7,7867" /></rate><rate name="EUR-IDR"><exr value="14 782,83" /></rate><rate name="EUR-KRW"><exr value="1 359,98" /></rate><rate name="EUR-MYR"><exr value="4,4563" /></rate><rate name="EUR-NZD"><exr value="1,6289" /></rate><rate name="EUR-PHP"><exr value="56,477" /></rate><rate name="EUR-SGD"><exr value="1,3932" /></rate><rate name="EUR-THB"><exr value="36,263" /></rate><rate name="EUR-ZAR"><exr value="17,0880" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="5,1407" /></rate><rate name="EUR-INR"><exr value="79,2332" /></rate><rate name="EUR-ILS"><exr value="3,3826" /></rate><rate name="EUR-MXN"><exr value="19,8192" /></rate></rate_Collection></period><period value="2022-09-02"><rate_Collection><rate name="EUR-USD"><exr value="0,9993" /></rate><rate name="EUR-JPY"><exr value="140,36" /></rate><rate name="EUR-GBP"><exr value="0,86478" /></rate><rate name="EUR-SEK"><exr value="10,7498" /></rate><rate name="EUR-CZK"><exr value="24,481" /></rate><rate name="EUR-DKK"><exr value="7,4370" /></rate><rate name="EUR-HUF"><exr value="398,38" /></rate><rate name="EUR-PLN"><exr value="4,7063" /></rate><rate name="EUR-CHF"><exr value="0,9839" /></rate><rate name="EUR-ISK"><exr value="141,50" /></rate><rate name="EUR-NOK"><exr value="10,0035" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5225" /></rate><rate name="EUR-RON"><exr value="4,8335" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,2072" /></rate><rate name="EUR-AUD"><exr value="1,4671" /></rate><rate name="EUR-CAD"><exr value="1,3131" /></rate><rate name="EUR-CNY"><exr value="6,9031" /></rate><rate name="EUR-HKD"><exr value="7,8439" /></rate><rate name="EUR-IDR"><exr value="14 895,92" /></rate><rate name="EUR-KRW"><exr value="1 360,84" /></rate><rate name="EUR-MYR"><exr value="4,4809" /></rate><rate name="EUR-NZD"><exr value="1,6394" /></rate><rate name="EUR-PHP"><exr value="56,854" /></rate><rate name="EUR-SGD"><exr value="1,4013" /></rate><rate name="EUR-THB"><exr value="36,624" /></rate><rate name="EUR-ZAR"><exr value="17,2791" /></rate><rate name="EUR-XDR"><exr value="0,768586" /></rate><rate name="EUR-BRL"><exr value="5,2153" /></rate><rate name="EUR-INR"><exr value="79,8096" /></rate><rate name="EUR-ILS"><exr value="3,3960" /></rate><rate name="EUR-MXN"><exr value="20,1024" /></rate></rate_Collection></period><period value="2022-09-01"><rate_Collection><rate name="EUR-USD"><exr value="1,0004" /></rate><rate name="EUR-JPY"><exr value="139,34" /></rate><rate name="EUR-GBP"><exr value="0,86473" /></rate><rate name="EUR-SEK"><exr value="10,7415" /></rate><rate name="EUR-CZK"><exr value="24,488" /></rate><rate name="EUR-DKK"><exr value="7,4372" /></rate><rate name="EUR-HUF"><exr value="399,58" /></rate><rate name="EUR-PLN"><exr value="4,7128" /></rate><rate name="EUR-CHF"><exr value="0,9802" /></rate><rate name="EUR-ISK"><exr value="141,70" /></rate><rate name="EUR-NOK"><exr value="10,0130" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5210" /></rate><rate name="EUR-RON"><exr value="4,8447" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,2149" /></rate><rate name="EUR-AUD"><exr value="1,4651" /></rate><rate name="EUR-CAD"><exr value="1,3169" /></rate><rate name="EUR-CNY"><exr value="6,9017" /></rate><rate name="EUR-HKD"><exr value="7,8511" /></rate><rate name="EUR-IDR"><exr value="14 878,00" /></rate><rate name="EUR-KRW"><exr value="1 353,69" /></rate><rate name="EUR-MYR"><exr value="4,4828" /></rate><rate name="EUR-NZD"><exr value="1,6389" /></rate><rate name="EUR-PHP"><exr value="56,609" /></rate><rate name="EUR-SGD"><exr value="1,4002" /></rate><rate name="EUR-THB"><exr value="36,710" /></rate><rate name="EUR-ZAR"><exr value="17,1524" /></rate><rate name="EUR-XDR"><exr value="0,768411" /></rate><rate name="EUR-BRL"><exr value="5,2239" /></rate><rate name="EUR-INR"><exr value="79,6195" /></rate><rate name="EUR-ILS"><exr value="3,3644" /></rate><rate name="EUR-MXN"><exr value="20,1954" /></rate></rate_Collection></period><period value="2022-08-31"><rate_Collection><rate name="EUR-USD"><exr value="1,0000" /></rate><rate name="EUR-JPY"><exr value="138,72" /></rate><rate name="EUR-GBP"><exr value="0,86035" /></rate><rate name="EUR-SEK"><exr value="10,6788" /></rate><rate name="EUR-CZK"><exr value="24,550" /></rate><rate name="EUR-DKK"><exr value="7,4371" /></rate><rate name="EUR-HUF"><exr value="402,80" /></rate><rate name="EUR-PLN"><exr value="4,7283" /></rate><rate name="EUR-CHF"><exr value="0,9796" /></rate><rate name="EUR-ISK"><exr value="141,70" /></rate><rate name="EUR-NOK"><exr value="9,9388" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5148" /></rate><rate name="EUR-RON"><exr value="4,8595" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,1849" /></rate><rate name="EUR-AUD"><exr value="1,4591" /></rate><rate name="EUR-CAD"><exr value="1,3111" /></rate><rate name="EUR-CNY"><exr value="6,8947" /></rate><rate name="EUR-HKD"><exr value="7,8488" /></rate><rate name="EUR-IDR"><exr value="14 849,93" /></rate><rate name="EUR-KRW"><exr value="1 342,79" /></rate><rate name="EUR-MYR"><exr value="4,4755" /></rate><rate name="EUR-NZD"><exr value="1,6322" /></rate><rate name="EUR-PHP"><exr value="56,153" /></rate><rate name="EUR-SGD"><exr value="1,3969" /></rate><rate name="EUR-THB"><exr value="36,450" /></rate><rate name="EUR-ZAR"><exr value="17,0667" /></rate><rate name="EUR-XDR"><exr value="0,768436" /></rate><rate name="EUR-BRL"><exr value="5,1482" /></rate><rate name="EUR-INR"><exr value="79,5465" /></rate><rate name="EUR-ILS"><exr value="3,3399" /></rate><rate name="EUR-MXN"><exr value="20,2044" /></rate></rate_Collection></period><period value="2022-08-30"><rate_Collection><rate name="EUR-USD"><exr value="1,0034" /></rate><rate name="EUR-JPY"><exr value="138,71" /></rate><rate name="EUR-GBP"><exr value="0,85645" /></rate><rate name="EUR-SEK"><exr value="10,6500" /></rate><rate name="EUR-CZK"><exr value="24,577" /></rate><rate name="EUR-DKK"><exr value="7,4376" /></rate><rate name="EUR-HUF"><exr value="406,38" /></rate><rate name="EUR-PLN"><exr value="4,7323" /></rate><rate name="EUR-CHF"><exr value="0,9741" /></rate><rate name="EUR-ISK"><exr value="142,10" /></rate><rate name="EUR-NOK"><exr value="9,7553" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5103" /></rate><rate name="EUR-RON"><exr value="4,8657" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,2390" /></rate><rate name="EUR-AUD"><exr value="1,4472" /></rate><rate name="EUR-CAD"><exr value="1,3047" /></rate><rate name="EUR-CNY"><exr value="6,9233" /></rate><rate name="EUR-HKD"><exr value="7,8751" /></rate><rate name="EUR-IDR"><exr value="14 875,00" /></rate><rate name="EUR-KRW"><exr value="1 350,92" /></rate><rate name="EUR-MYR"><exr value="4,4907" /></rate><rate name="EUR-NZD"><exr value="1,6245" /></rate><rate name="EUR-PHP"><exr value="56,393" /></rate><rate name="EUR-SGD"><exr value="1,3997" /></rate><rate name="EUR-THB"><exr value="36,494" /></rate><rate name="EUR-ZAR"><exr value="16,8567" /></rate><rate name="EUR-XDR"><exr value="0,769353" /></rate><rate name="EUR-BRL"><exr value="5,0286" /></rate><rate name="EUR-INR"><exr value="79,8025" /></rate><rate name="EUR-ILS"><exr value="3,3168" /></rate><rate name="EUR-MXN"><exr value="20,0077" /></rate></rate_Collection></period><period value="2022-08-29"><rate_Collection><rate name="EUR-USD"><exr value="0,9986" /></rate><rate name="EUR-JPY"><exr value="138,49" /></rate><rate name="EUR-GBP"><exr value="0,85420" /></rate><rate name="EUR-SEK"><exr value="10,6280" /></rate><rate name="EUR-CZK"><exr value="24,592" /></rate><rate name="EUR-DKK"><exr value="7,4379" /></rate><rate name="EUR-HUF"><exr value="409,90" /></rate><rate name="EUR-PLN"><exr value="4,7450" /></rate><rate name="EUR-CHF"><exr value="0,9670" /></rate><rate name="EUR-ISK"><exr value="141,10" /></rate><rate name="EUR-NOK"><exr value="9,7675" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5119" /></rate><rate name="EUR-RON"><exr value="4,8699" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,1605" /></rate><rate name="EUR-AUD"><exr value="1,4529" /></rate><rate name="EUR-CAD"><exr value="1,3026" /></rate><rate name="EUR-CNY"><exr value="6,9044" /></rate><rate name="EUR-HKD"><exr value="7,8368" /></rate><rate name="EUR-IDR"><exr value="14 871,09" /></rate><rate name="EUR-KRW"><exr value="1 347,47" /></rate><rate name="EUR-MYR"><exr value="4,4837" /></rate><rate name="EUR-NZD"><exr value="1,6305" /></rate><rate name="EUR-PHP"><exr value="56,187" /></rate><rate name="EUR-SGD"><exr value="1,3950" /></rate><rate name="EUR-THB"><exr value="36,399" /></rate><rate name="EUR-ZAR"><exr value="16,8891" /></rate><rate name="EUR-XDR"><exr value="0,767007" /></rate><rate name="EUR-BRL"><exr value="5,0663" /></rate><rate name="EUR-INR"><exr value="79,8295" /></rate><rate name="EUR-ILS"><exr value="3,3146" /></rate><rate name="EUR-MXN"><exr value="19,9876" /></rate></rate_Collection></period><period value="2022-08-26"><rate_Collection><rate name="EUR-USD"><exr value="1,0007" /></rate><rate name="EUR-JPY"><exr value="137,02" /></rate><rate name="EUR-GBP"><exr value="0,84590" /></rate><rate name="EUR-SEK"><exr value="10,5703" /></rate><rate name="EUR-CZK"><exr value="24,635" /></rate><rate name="EUR-DKK"><exr value="7,4379" /></rate><rate name="EUR-HUF"><exr value="410,48" /></rate><rate name="EUR-PLN"><exr value="4,7485" /></rate><rate name="EUR-CHF"><exr value="0,9642" /></rate><rate name="EUR-ISK"><exr value="140,30" /></rate><rate name="EUR-NOK"><exr value="9,6670" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5135" /></rate><rate name="EUR-RON"><exr value="4,8729" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,1923" /></rate><rate name="EUR-AUD"><exr value="1,4333" /></rate><rate name="EUR-CAD"><exr value="1,2944" /></rate><rate name="EUR-CNY"><exr value="6,8671" /></rate><rate name="EUR-HKD"><exr value="7,8521" /></rate><rate name="EUR-IDR"><exr value="14 825,57" /></rate><rate name="EUR-KRW"><exr value="1 333,46" /></rate><rate name="EUR-MYR"><exr value="4,4706" /></rate><rate name="EUR-NZD"><exr value="1,6112" /></rate><rate name="EUR-PHP"><exr value="56,109" /></rate><rate name="EUR-SGD"><exr value="1,3906" /></rate><rate name="EUR-THB"><exr value="36,035" /></rate><rate name="EUR-ZAR"><exr value="16,7995" /></rate><rate name="EUR-XDR"><exr value="0,765955" /></rate><rate name="EUR-BRL"><exr value="5,1069" /></rate><rate name="EUR-INR"><exr value="79,9025" /></rate><rate name="EUR-ILS"><exr value="3,2537" /></rate><rate name="EUR-MXN"><exr value="19,9240" /></rate></rate_Collection></period><period value="2022-08-25"><rate_Collection><rate name="EUR-USD"><exr value="0,9970" /></rate><rate name="EUR-JPY"><exr value="136,07" /></rate><rate name="EUR-GBP"><exr value="0,84293" /></rate><rate name="EUR-SEK"><exr value="10,5525" /></rate><rate name="EUR-CZK"><exr value="24,648" /></rate><rate name="EUR-DKK"><exr value="7,4374" /></rate><rate name="EUR-HUF"><exr value="408,93" /></rate><rate name="EUR-PLN"><exr value="4,7578" /></rate><rate name="EUR-CHF"><exr value="0,9616" /></rate><rate name="EUR-ISK"><exr value="140,30" /></rate><rate name="EUR-NOK"><exr value="9,6400" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5140" /></rate><rate name="EUR-RON"><exr value="4,8758" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,1120" /></rate><rate name="EUR-AUD"><exr value="1,4306" /></rate><rate name="EUR-CAD"><exr value="1,2881" /></rate><rate name="EUR-CNY"><exr value="6,8317" /></rate><rate name="EUR-HKD"><exr value="7,8234" /></rate><rate name="EUR-IDR"><exr value="14 753,15" /></rate><rate name="EUR-KRW"><exr value="1 331,98" /></rate><rate name="EUR-MYR"><exr value="4,4586" /></rate><rate name="EUR-NZD"><exr value="1,6006" /></rate><rate name="EUR-PHP"><exr value="55,842" /></rate><rate name="EUR-SGD"><exr value="1,3857" /></rate><rate name="EUR-THB"><exr value="35,732" /></rate><rate name="EUR-ZAR"><exr value="16,7903" /></rate><rate name="EUR-XDR"><exr value="0,763652" /></rate><rate name="EUR-BRL"><exr value="5,0879" /></rate><rate name="EUR-INR"><exr value="79,6555" /></rate><rate name="EUR-ILS"><exr value="3,2791" /></rate><rate name="EUR-MXN"><exr value="19,8132" /></rate></rate_Collection></period><period value="2022-08-24"><rate_Collection><rate name="EUR-USD"><exr value="0,9934" /></rate><rate name="EUR-JPY"><exr value="135,74" /></rate><rate name="EUR-GBP"><exr value="0,84283" /></rate><rate name="EUR-SEK"><exr value="10,5860" /></rate><rate name="EUR-CZK"><exr value="24,629" /></rate><rate name="EUR-DKK"><exr value="7,4381" /></rate><rate name="EUR-HUF"><exr value="410,93" /></rate><rate name="EUR-PLN"><exr value="4,7668" /></rate><rate name="EUR-CHF"><exr value="0,9576" /></rate><rate name="EUR-ISK"><exr value="139,50" /></rate><rate name="EUR-NOK"><exr value="9,6360" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5125" /></rate><rate name="EUR-RON"><exr value="4,8800" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,0362" /></rate><rate name="EUR-AUD"><exr value="1,4389" /></rate><rate name="EUR-CAD"><exr value="1,2908" /></rate><rate name="EUR-CNY"><exr value="6,8220" /></rate><rate name="EUR-HKD"><exr value="7,7950" /></rate><rate name="EUR-IDR"><exr value="14 757,60" /></rate><rate name="EUR-KRW"><exr value="1 332,84" /></rate><rate name="EUR-MYR"><exr value="4,4559" /></rate><rate name="EUR-NZD"><exr value="1,6065" /></rate><rate name="EUR-PHP"><exr value="55,700" /></rate><rate name="EUR-SGD"><exr value="1,3857" /></rate><rate name="EUR-THB"><exr value="35,906" /></rate><rate name="EUR-ZAR"><exr value="16,8976" /></rate><rate name="EUR-XDR"><exr value="0,762859" /></rate><rate name="EUR-BRL"><exr value="5,0606" /></rate><rate name="EUR-INR"><exr value="79,3006" /></rate><rate name="EUR-ILS"><exr value="3,2599" /></rate><rate name="EUR-MXN"><exr value="19,7781" /></rate></rate_Collection></period><period value="2022-08-23"><rate_Collection><rate name="EUR-USD"><exr value="0,9927" /></rate><rate name="EUR-JPY"><exr value="136,34" /></rate><rate name="EUR-GBP"><exr value="0,84343" /></rate><rate name="EUR-SEK"><exr value="10,6063" /></rate><rate name="EUR-CZK"><exr value="24,658" /></rate><rate name="EUR-DKK"><exr value="7,4374" /></rate><rate name="EUR-HUF"><exr value="410,55" /></rate><rate name="EUR-PLN"><exr value="4,7788" /></rate><rate name="EUR-CHF"><exr value="0,9602" /></rate><rate name="EUR-ISK"><exr value="140,10" /></rate><rate name="EUR-NOK"><exr value="9,7438" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5128" /></rate><rate name="EUR-RON"><exr value="4,8839" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="17,9830" /></rate><rate name="EUR-AUD"><exr value="1,4437" /></rate><rate name="EUR-CAD"><exr value="1,2928" /></rate><rate name="EUR-CNY"><exr value="6,7952" /></rate><rate name="EUR-HKD"><exr value="7,7900" /></rate><rate name="EUR-IDR"><exr value="14 743,28" /></rate><rate name="EUR-KRW"><exr value="1 332,10" /></rate><rate name="EUR-MYR"><exr value="4,4557" /></rate><rate name="EUR-NZD"><exr value="1,6071" /></rate><rate name="EUR-PHP"><exr value="55,661" /></rate><rate name="EUR-SGD"><exr value="1,3860" /></rate><rate name="EUR-THB"><exr value="35,856" /></rate><rate name="EUR-ZAR"><exr value="16,9568" /></rate><rate name="EUR-XDR"><exr value="0,762287" /></rate><rate name="EUR-BRL"><exr value="5,0984" /></rate><rate name="EUR-INR"><exr value="79,2805" /></rate><rate name="EUR-ILS"><exr value="3,2598" /></rate><rate name="EUR-MXN"><exr value="19,9152" /></rate></rate_Collection></period><period value="2022-08-22"><rate_Collection><rate name="EUR-USD"><exr value="1,0001" /></rate><rate name="EUR-JPY"><exr value="137,08" /></rate><rate name="EUR-GBP"><exr value="0,84658" /></rate><rate name="EUR-SEK"><exr value="10,6500" /></rate><rate name="EUR-CZK"><exr value="24,651" /></rate><rate name="EUR-DKK"><exr value="7,4370" /></rate><rate name="EUR-HUF"><exr value="408,00" /></rate><rate name="EUR-PLN"><exr value="4,7640" /></rate><rate name="EUR-CHF"><exr value="0,9580" /></rate><rate name="EUR-ISK"><exr value="140,90" /></rate><rate name="EUR-NOK"><exr value="9,7719" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5113" /></rate><rate name="EUR-RON"><exr value="4,8853" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,1268" /></rate><rate name="EUR-AUD"><exr value="1,4478" /></rate><rate name="EUR-CAD"><exr value="1,2989" /></rate><rate name="EUR-CNY"><exr value="6,8457" /></rate><rate name="EUR-HKD"><exr value="7,8468" /></rate><rate name="EUR-IDR"><exr value="14 895,47" /></rate><rate name="EUR-KRW"><exr value="1 344,21" /></rate><rate name="EUR-MYR"><exr value="4,4854" /></rate><rate name="EUR-NZD"><exr value="1,6125" /></rate><rate name="EUR-PHP"><exr value="56,218" /></rate><rate name="EUR-SGD"><exr value="1,3958" /></rate><rate name="EUR-THB"><exr value="36,099" /></rate><rate name="EUR-ZAR"><exr value="17,0766" /></rate><rate name="EUR-XDR"><exr value="0,765655" /></rate><rate name="EUR-BRL"><exr value="5,1752" /></rate><rate name="EUR-INR"><exr value="79,8615" /></rate><rate name="EUR-ILS"><exr value="3,2778" /></rate><rate name="EUR-MXN"><exr value="20,1583" /></rate></rate_Collection></period><period value="2022-08-19"><rate_Collection><rate name="EUR-USD"><exr value="1,0054" /></rate><rate name="EUR-JPY"><exr value="137,67" /></rate><rate name="EUR-GBP"><exr value="0,84938" /></rate><rate name="EUR-SEK"><exr value="10,6095" /></rate><rate name="EUR-CZK"><exr value="24,625" /></rate><rate name="EUR-DKK"><exr value="7,4373" /></rate><rate name="EUR-HUF"><exr value="407,35" /></rate><rate name="EUR-PLN"><exr value="4,7510" /></rate><rate name="EUR-CHF"><exr value="0,9616" /></rate><rate name="EUR-ISK"><exr value="140,50" /></rate><rate name="EUR-NOK"><exr value="9,8418" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5155" /></rate><rate name="EUR-RON"><exr value="4,8811" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,2028" /></rate><rate name="EUR-AUD"><exr value="1,4584" /></rate><rate name="EUR-CAD"><exr value="1,3062" /></rate><rate name="EUR-CNY"><exr value="6,8531" /></rate><rate name="EUR-HKD"><exr value="7,8877" /></rate><rate name="EUR-IDR"><exr value="14 951,91" /></rate><rate name="EUR-KRW"><exr value="1 343,39" /></rate><rate name="EUR-MYR"><exr value="4,5007" /></rate><rate name="EUR-NZD"><exr value="1,6203" /></rate><rate name="EUR-PHP"><exr value="56,325" /></rate><rate name="EUR-SGD"><exr value="1,3979" /></rate><rate name="EUR-THB"><exr value="35,988" /></rate><rate name="EUR-ZAR"><exr value="17,1007" /></rate><rate name="EUR-XDR"><exr value="0,768017" /></rate><rate name="EUR-BRL"><exr value="5,2334" /></rate><rate name="EUR-INR"><exr value="80,2988" /></rate><rate name="EUR-ILS"><exr value="3,2879" /></rate><rate name="EUR-MXN"><exr value="20,3273" /></rate></rate_Collection></period><period value="2022-08-18"><rate_Collection><rate name="EUR-USD"><exr value="1,0178" /></rate><rate name="EUR-JPY"><exr value="137,17" /></rate><rate name="EUR-GBP"><exr value="0,84391" /></rate><rate name="EUR-SEK"><exr value="10,5903" /></rate><rate name="EUR-CZK"><exr value="24,611" /></rate><rate name="EUR-DKK"><exr value="7,4389" /></rate><rate name="EUR-HUF"><exr value="405,13" /></rate><rate name="EUR-PLN"><exr value="4,7240" /></rate><rate name="EUR-CHF"><exr value="0,9683" /></rate><rate name="EUR-ISK"><exr value="140,50" /></rate><rate name="EUR-NOK"><exr value="9,8283" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5215" /></rate><rate name="EUR-RON"><exr value="4,8808" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,4095" /></rate><rate name="EUR-AUD"><exr value="1,4617" /></rate><rate name="EUR-CAD"><exr value="1,3118" /></rate><rate name="EUR-CNY"><exr value="6,9060" /></rate><rate name="EUR-HKD"><exr value="7,9844" /></rate><rate name="EUR-IDR"><exr value="15 092,62" /></rate><rate name="EUR-KRW"><exr value="1 344,81" /></rate><rate name="EUR-MYR"><exr value="4,5536" /></rate><rate name="EUR-NZD"><exr value="1,6145" /></rate><rate name="EUR-PHP"><exr value="56,776" /></rate><rate name="EUR-SGD"><exr value="1,4053" /></rate><rate name="EUR-THB"><exr value="36,254" /></rate><rate name="EUR-ZAR"><exr value="17,0004" /></rate><rate name="EUR-XDR"><exr value="0,772847" /></rate><rate name="EUR-BRL"><exr value="5,2326" /></rate><rate name="EUR-INR"><exr value="81,0420" /></rate><rate name="EUR-ILS"><exr value="3,2993" /></rate><rate name="EUR-MXN"><exr value="20,3130" /></rate></rate_Collection></period><period value="2022-08-17"><rate_Collection><rate name="EUR-USD"><exr value="1,0164" /></rate><rate name="EUR-JPY"><exr value="137,36" /></rate><rate name="EUR-GBP"><exr value="0,84208" /></rate><rate name="EUR-SEK"><exr value="10,5617" /></rate><rate name="EUR-CZK"><exr value="24,566" /></rate><rate name="EUR-DKK"><exr value="7,4377" /></rate><rate name="EUR-HUF"><exr value="404,28" /></rate><rate name="EUR-PLN"><exr value="4,7078" /></rate><rate name="EUR-CHF"><exr value="0,9686" /></rate><rate name="EUR-ISK"><exr value="140,30" /></rate><rate name="EUR-NOK"><exr value="9,8428" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5071" /></rate><rate name="EUR-RON"><exr value="4,8825" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,2568" /></rate><rate name="EUR-AUD"><exr value="1,4655" /></rate><rate name="EUR-CAD"><exr value="1,3117" /></rate><rate name="EUR-CNY"><exr value="6,8917" /></rate><rate name="EUR-HKD"><exr value="7,9705" /></rate><rate name="EUR-IDR"><exr value="15 015,81" /></rate><rate name="EUR-KRW"><exr value="1 337,02" /></rate><rate name="EUR-MYR"><exr value="4,5413" /></rate><rate name="EUR-NZD"><exr value="1,6165" /></rate><rate name="EUR-PHP"><exr value="56,772" /></rate><rate name="EUR-SGD"><exr value="1,4051" /></rate><rate name="EUR-THB"><exr value="36,052" /></rate><rate name="EUR-ZAR"><exr value="16,9125" /></rate><rate name="EUR-XDR"><exr value="0,771233" /></rate><rate name="EUR-BRL"><exr value="5,2838" /></rate><rate name="EUR-INR"><exr value="80,7555" /></rate><rate name="EUR-ILS"><exr value="3,3110" /></rate><rate name="EUR-MXN"><exr value="20,3825" /></rate></rate_Collection></period><period value="2022-08-16"><rate_Collection><rate name="EUR-USD"><exr value="1,0131" /></rate><rate name="EUR-JPY"><exr value="136,11" /></rate><rate name="EUR-GBP"><exr value="0,84218" /></rate><rate name="EUR-SEK"><exr value="10,5365" /></rate><rate name="EUR-CZK"><exr value="24,540" /></rate><rate name="EUR-DKK"><exr value="7,4368" /></rate><rate name="EUR-HUF"><exr value="406,20" /></rate><rate name="EUR-PLN"><exr value="4,7043" /></rate><rate name="EUR-CHF"><exr value="0,9625" /></rate><rate name="EUR-ISK"><exr value="140,30" /></rate><rate name="EUR-NOK"><exr value="9,8428" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5100" /></rate><rate name="EUR-RON"><exr value="4,8820" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,1994" /></rate><rate name="EUR-AUD"><exr value="1,4463" /></rate><rate name="EUR-CAD"><exr value="1,3076" /></rate><rate name="EUR-CNY"><exr value="6,8767" /></rate><rate name="EUR-HKD"><exr value="7,9449" /></rate><rate name="EUR-IDR"><exr value="14 968,68" /></rate><rate name="EUR-KRW"><exr value="1 329,66" /></rate><rate name="EUR-MYR"><exr value="4,5245" /></rate><rate name="EUR-NZD"><exr value="1,6012" /></rate><rate name="EUR-PHP"><exr value="56,602" /></rate><rate name="EUR-SGD"><exr value="1,3980" /></rate><rate name="EUR-THB"><exr value="35,930" /></rate><rate name="EUR-ZAR"><exr value="16,6556" /></rate><rate name="EUR-XDR"><exr value="0,769949" /></rate><rate name="EUR-BRL"><exr value="5,1835" /></rate><rate name="EUR-INR"><exr value="80,3745" /></rate><rate name="EUR-ILS"><exr value="3,3087" /></rate><rate name="EUR-MXN"><exr value="20,1595" /></rate></rate_Collection></period><period value="2022-08-15"><rate_Collection><rate name="EUR-USD"><exr value="1,0195" /></rate><rate name="EUR-JPY"><exr value="135,61" /></rate><rate name="EUR-GBP"><exr value="0,84375" /></rate><rate name="EUR-SEK"><exr value="10,4980" /></rate><rate name="EUR-CZK"><exr value="24,460" /></rate><rate name="EUR-DKK"><exr value="7,4373" /></rate><rate name="EUR-HUF"><exr value="398,60" /></rate><rate name="EUR-PLN"><exr value="4,6858" /></rate><rate name="EUR-CHF"><exr value="0,9631" /></rate><rate name="EUR-ISK"><exr value="140,30" /></rate><rate name="EUR-NOK"><exr value="9,8710" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5028" /></rate><rate name="EUR-RON"><exr value="4,8849" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,3143" /></rate><rate name="EUR-AUD"><exr value="1,4508" /></rate><rate name="EUR-CAD"><exr value="1,3167" /></rate><rate name="EUR-CNY"><exr value="6,9050" /></rate><rate name="EUR-HKD"><exr value="7,9899" /></rate><rate name="EUR-IDR"><exr value="15 042,36" /></rate><rate name="EUR-KRW"><exr value="1 336,35" /></rate><rate name="EUR-MYR"><exr value="4,5465" /></rate><rate name="EUR-NZD"><exr value="1,6002" /></rate><rate name="EUR-PHP"><exr value="57,122" /></rate><rate name="EUR-SGD"><exr value="1,4036" /></rate><rate name="EUR-THB"><exr value="36,218" /></rate><rate name="EUR-ZAR"><exr value="16,7375" /></rate><rate name="EUR-XDR"><exr value="0,772121" /></rate><rate name="EUR-BRL"><exr value="5,2268" /></rate><rate name="EUR-INR"><exr value="81,0610" /></rate><rate name="EUR-ILS"><exr value="3,3294" /></rate><rate name="EUR-MXN"><exr value="20,3914" /></rate></rate_Collection></period><period value="2022-08-12"><rate_Collection><rate name="EUR-USD"><exr value="1,0285" /></rate><rate name="EUR-JPY"><exr value="137,47" /></rate><rate name="EUR-GBP"><exr value="0,84715" /></rate><rate name="EUR-SEK"><exr value="10,4515" /></rate><rate name="EUR-CZK"><exr value="24,380" /></rate><rate name="EUR-DKK"><exr value="7,4395" /></rate><rate name="EUR-HUF"><exr value="392,30" /></rate><rate name="EUR-PLN"><exr value="4,6773" /></rate><rate name="EUR-CHF"><exr value="0,9689" /></rate><rate name="EUR-ISK"><exr value="140,30" /></rate><rate name="EUR-NOK"><exr value="9,8130" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5138" /></rate><rate name="EUR-RON"><exr value="4,8915" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,4733" /></rate><rate name="EUR-AUD"><exr value="1,4496" /></rate><rate name="EUR-CAD"><exr value="1,3148" /></rate><rate name="EUR-CNY"><exr value="6,9352" /></rate><rate name="EUR-HKD"><exr value="8,0600" /></rate><rate name="EUR-IDR"><exr value="15 104,20" /></rate><rate name="EUR-KRW"><exr value="1 342,59" /></rate><rate name="EUR-MYR"><exr value="4,5709" /></rate><rate name="EUR-NZD"><exr value="1,5985" /></rate><rate name="EUR-PHP"><exr value="57,246" /></rate><rate name="EUR-SGD"><exr value="1,4106" /></rate><rate name="EUR-THB"><exr value="36,393" /></rate><rate name="EUR-ZAR"><exr value="16,7318" /></rate><rate name="EUR-XDR"><exr value="0,776490" /></rate><rate name="EUR-BRL"><exr value="5,3007" /></rate><rate name="EUR-INR"><exr value="81,9935" /></rate><rate name="EUR-ILS"><exr value="3,3450" /></rate><rate name="EUR-MXN"><exr value="20,4925" /></rate></rate_Collection></period><period value="2022-08-11"><rate_Collection><rate name="EUR-USD"><exr value="1,0338" /></rate><rate name="EUR-JPY"><exr value="136,57" /></rate><rate name="EUR-GBP"><exr value="0,84575" /></rate><rate name="EUR-SEK"><exr value="10,3600" /></rate><rate name="EUR-CZK"><exr value="24,346" /></rate><rate name="EUR-DKK"><exr value="7,4395" /></rate><rate name="EUR-HUF"><exr value="394,18" /></rate><rate name="EUR-PLN"><exr value="4,6828" /></rate><rate name="EUR-CHF"><exr value="0,9712" /></rate><rate name="EUR-ISK"><exr value="139,70" /></rate><rate name="EUR-NOK"><exr value="9,8040" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5150" /></rate><rate name="EUR-RON"><exr value="4,9055" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,5674" /></rate><rate name="EUR-AUD"><exr value="1,4532" /></rate><rate name="EUR-CAD"><exr value="1,3202" /></rate><rate name="EUR-CNY"><exr value="6,9668" /></rate><rate name="EUR-HKD"><exr value="8,1118" /></rate><rate name="EUR-IDR"><exr value="15 215,93" /></rate><rate name="EUR-KRW"><exr value="1 344,62" /></rate><rate name="EUR-MYR"><exr value="4,5952" /></rate><rate name="EUR-NZD"><exr value="1,6045" /></rate><rate name="EUR-PHP"><exr value="57,225" /></rate><rate name="EUR-SGD"><exr value="1,4151" /></rate><rate name="EUR-THB"><exr value="36,343" /></rate><rate name="EUR-ZAR"><exr value="16,7083" /></rate><rate name="EUR-XDR"><exr value="0,778602" /></rate><rate name="EUR-BRL"><exr value="5,2447" /></rate><rate name="EUR-INR"><exr value="82,2845" /></rate><rate name="EUR-ILS"><exr value="3,3505" /></rate><rate name="EUR-MXN"><exr value="20,6398" /></rate></rate_Collection></period><period value="2022-08-10"><rate_Collection><rate name="EUR-USD"><exr value="1,0252" /></rate><rate name="EUR-JPY"><exr value="138,16" /></rate><rate name="EUR-GBP"><exr value="0,84608" /></rate><rate name="EUR-SEK"><exr value="10,3773" /></rate><rate name="EUR-CZK"><exr value="24,397" /></rate><rate name="EUR-DKK"><exr value="7,4397" /></rate><rate name="EUR-HUF"><exr value="397,65" /></rate><rate name="EUR-PLN"><exr value="4,7063" /></rate><rate name="EUR-CHF"><exr value="0,9713" /></rate><rate name="EUR-ISK"><exr value="139,70" /></rate><rate name="EUR-NOK"><exr value="9,9118" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5158" /></rate><rate name="EUR-RON"><exr value="4,9138" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,4099" /></rate><rate name="EUR-AUD"><exr value="1,4682" /></rate><rate name="EUR-CAD"><exr value="1,3207" /></rate><rate name="EUR-CNY"><exr value="6,9222" /></rate><rate name="EUR-HKD"><exr value="8,0460" /></rate><rate name="EUR-IDR"><exr value="15 218,87" /></rate><rate name="EUR-KRW"><exr value="1 344,16" /></rate><rate name="EUR-MYR"><exr value="4,5693" /></rate><rate name="EUR-NZD"><exr value="1,6211" /></rate><rate name="EUR-PHP"><exr value="57,061" /></rate><rate name="EUR-SGD"><exr value="1,4107" /></rate><rate name="EUR-THB"><exr value="36,420" /></rate><rate name="EUR-ZAR"><exr value="16,8788" /></rate><rate name="EUR-XDR"><exr value="0,775970" /></rate><rate name="EUR-BRL"><exr value="5,2510" /></rate><rate name="EUR-INR"><exr value="81,4680" /></rate><rate name="EUR-ILS"><exr value="3,3773" /></rate><rate name="EUR-MXN"><exr value="20,7130" /></rate></rate_Collection></period><period value="2022-08-09"><rate_Collection><rate name="EUR-USD"><exr value="1,0234" /></rate><rate name="EUR-JPY"><exr value="138,26" /></rate><rate name="EUR-GBP"><exr value="0,84520" /></rate><rate name="EUR-SEK"><exr value="10,3875" /></rate><rate name="EUR-CZK"><exr value="24,532" /></rate><rate name="EUR-DKK"><exr value="7,4407" /></rate><rate name="EUR-HUF"><exr value="397,35" /></rate><rate name="EUR-PLN"><exr value="4,7085" /></rate><rate name="EUR-CHF"><exr value="0,9763" /></rate><rate name="EUR-ISK"><exr value="140,10" /></rate><rate name="EUR-NOK"><exr value="9,9365" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5140" /></rate><rate name="EUR-RON"><exr value="4,9038" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,3342" /></rate><rate name="EUR-AUD"><exr value="1,4687" /></rate><rate name="EUR-CAD"><exr value="1,3163" /></rate><rate name="EUR-CNY"><exr value="6,9106" /></rate><rate name="EUR-HKD"><exr value="8,0334" /></rate><rate name="EUR-IDR"><exr value="15 197,09" /></rate><rate name="EUR-KRW"><exr value="1 336,74" /></rate><rate name="EUR-MYR"><exr value="4,5592" /></rate><rate name="EUR-NZD"><exr value="1,6304" /></rate><rate name="EUR-PHP"><exr value="56,939" /></rate><rate name="EUR-SGD"><exr value="1,4110" /></rate><rate name="EUR-THB"><exr value="36,264" /></rate><rate name="EUR-ZAR"><exr value="17,0500" /></rate><rate name="EUR-XDR"><exr value="0,774896" /></rate><rate name="EUR-BRL"><exr value="5,2478" /></rate><rate name="EUR-INR"><exr value="81,4060" /></rate><rate name="EUR-ILS"><exr value="3,3865" /></rate><rate name="EUR-MXN"><exr value="20,7145" /></rate></rate_Collection></period><period value="2022-08-08"><rate_Collection><rate name="EUR-USD"><exr value="1,0199" /></rate><rate name="EUR-JPY"><exr value="137,62" /></rate><rate name="EUR-GBP"><exr value="0,84165" /></rate><rate name="EUR-SEK"><exr value="10,3650" /></rate><rate name="EUR-CZK"><exr value="24,515" /></rate><rate name="EUR-DKK"><exr value="7,4405" /></rate><rate name="EUR-HUF"><exr value="394,27" /></rate><rate name="EUR-PLN"><exr value="4,7043" /></rate><rate name="EUR-CHF"><exr value="0,9763" /></rate><rate name="EUR-ISK"><exr value="140,10" /></rate><rate name="EUR-NOK"><exr value="9,9405" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5123" /></rate><rate name="EUR-RON"><exr value="4,9163" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,3175" /></rate><rate name="EUR-AUD"><exr value="1,4607" /></rate><rate name="EUR-CAD"><exr value="1,3134" /></rate><rate name="EUR-CNY"><exr value="6,8931" /></rate><rate name="EUR-HKD"><exr value="8,0061" /></rate><rate name="EUR-IDR"><exr value="15 147,65" /></rate><rate name="EUR-KRW"><exr value="1 329,93" /></rate><rate name="EUR-MYR"><exr value="4,5477" /></rate><rate name="EUR-NZD"><exr value="1,6202" /></rate><rate name="EUR-PHP"><exr value="56,554" /></rate><rate name="EUR-SGD"><exr value="1,4058" /></rate><rate name="EUR-THB"><exr value="36,380" /></rate><rate name="EUR-ZAR"><exr value="16,9694" /></rate><rate name="EUR-XDR"><exr value="0,773078" /></rate><rate name="EUR-BRL"><exr value="5,2380" /></rate><rate name="EUR-INR"><exr value="81,1660" /></rate><rate name="EUR-ILS"><exr value="3,3895" /></rate><rate name="EUR-MXN"><exr value="20,6810" /></rate></rate_Collection></period><period value="2022-08-05"><rate_Collection><rate name="EUR-USD"><exr value="1,0233" /></rate><rate name="EUR-JPY"><exr value="136,22" /></rate><rate name="EUR-GBP"><exr value="0,84268" /></rate><rate name="EUR-SEK"><exr value="10,3573" /></rate><rate name="EUR-CZK"><exr value="24,581" /></rate><rate name="EUR-DKK"><exr value="7,4415" /></rate><rate name="EUR-HUF"><exr value="393,78" /></rate><rate name="EUR-PLN"><exr value="4,7085" /></rate><rate name="EUR-CHF"><exr value="0,9776" /></rate><rate name="EUR-ISK"><exr value="138,90" /></rate><rate name="EUR-NOK"><exr value="9,9820" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5148" /></rate><rate name="EUR-RON"><exr value="4,9251" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,3853" /></rate><rate name="EUR-AUD"><exr value="1,4713" /></rate><rate name="EUR-CAD"><exr value="1,3185" /></rate><rate name="EUR-CNY"><exr value="6,9068" /></rate><rate name="EUR-HKD"><exr value="8,0328" /></rate><rate name="EUR-IDR"><exr value="15 236,20" /></rate><rate name="EUR-KRW"><exr value="1 324,53" /></rate><rate name="EUR-MYR"><exr value="4,5598" /></rate><rate name="EUR-NZD"><exr value="1,6248" /></rate><rate name="EUR-PHP"><exr value="56,524" /></rate><rate name="EUR-SGD"><exr value="1,4077" /></rate><rate name="EUR-THB"><exr value="36,373" /></rate><rate name="EUR-ZAR"><exr value="17,0342" /></rate><rate name="EUR-XDR"><exr value="0,773644" /></rate><rate name="EUR-BRL"><exr value="5,3348" /></rate><rate name="EUR-INR"><exr value="81,0469" /></rate><rate name="EUR-ILS"><exr value="3,4033" /></rate><rate name="EUR-MXN"><exr value="20,8367" /></rate></rate_Collection></period><period value="2022-08-04"><rate_Collection><rate name="EUR-USD"><exr value="1,0181" /></rate><rate name="EUR-JPY"><exr value="135,81" /></rate><rate name="EUR-GBP"><exr value="0,84231" /></rate><rate name="EUR-SEK"><exr value="10,3740" /></rate><rate name="EUR-CZK"><exr value="24,659" /></rate><rate name="EUR-DKK"><exr value="7,4425" /></rate><rate name="EUR-HUF"><exr value="395,98" /></rate><rate name="EUR-PLN"><exr value="4,7233" /></rate><rate name="EUR-CHF"><exr value="0,9765" /></rate><rate name="EUR-ISK"><exr value="138,70" /></rate><rate name="EUR-NOK"><exr value="9,9065" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5150" /></rate><rate name="EUR-RON"><exr value="4,9261" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,2922" /></rate><rate name="EUR-AUD"><exr value="1,4607" /></rate><rate name="EUR-CAD"><exr value="1,3070" /></rate><rate name="EUR-CNY"><exr value="6,8769" /></rate><rate name="EUR-HKD"><exr value="7,9919" /></rate><rate name="EUR-IDR"><exr value="15 200,94" /></rate><rate name="EUR-KRW"><exr value="1 333,70" /></rate><rate name="EUR-MYR"><exr value="4,5387" /></rate><rate name="EUR-NZD"><exr value="1,6172" /></rate><rate name="EUR-PHP"><exr value="56,633" /></rate><rate name="EUR-SGD"><exr value="1,4037" /></rate><rate name="EUR-THB"><exr value="36,606" /></rate><rate name="EUR-ZAR"><exr value="17,0352" /></rate><rate name="EUR-XDR"><exr value="0,771135" /></rate><rate name="EUR-BRL"><exr value="5,3614" /></rate><rate name="EUR-INR"><exr value="80,7715" /></rate><rate name="EUR-ILS"><exr value="3,4101" /></rate><rate name="EUR-MXN"><exr value="20,7560" /></rate></rate_Collection></period><period value="2022-08-03"><rate_Collection><rate name="EUR-USD"><exr value="1,0194" /></rate><rate name="EUR-JPY"><exr value="136,18" /></rate><rate name="EUR-GBP"><exr value="0,83629" /></rate><rate name="EUR-SEK"><exr value="10,3913" /></rate><rate name="EUR-CZK"><exr value="24,650" /></rate><rate name="EUR-DKK"><exr value="7,4427" /></rate><rate name="EUR-HUF"><exr value="395,03" /></rate><rate name="EUR-PLN"><exr value="4,6910" /></rate><rate name="EUR-CHF"><exr value="0,9773" /></rate><rate name="EUR-ISK"><exr value="139,30" /></rate><rate name="EUR-NOK"><exr value="9,8743" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5178" /></rate><rate name="EUR-RON"><exr value="4,9245" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,3112" /></rate><rate name="EUR-AUD"><exr value="1,4681" /></rate><rate name="EUR-CAD"><exr value="1,3085" /></rate><rate name="EUR-CNY"><exr value="6,8830" /></rate><rate name="EUR-HKD"><exr value="8,0022" /></rate><rate name="EUR-IDR"><exr value="15 184,35" /></rate><rate name="EUR-KRW"><exr value="1 336,03" /></rate><rate name="EUR-MYR"><exr value="4,5435" /></rate><rate name="EUR-NZD"><exr value="1,6266" /></rate><rate name="EUR-PHP"><exr value="56,855" /></rate><rate name="EUR-SGD"><exr value="1,4069" /></rate><rate name="EUR-THB"><exr value="36,963" /></rate><rate name="EUR-ZAR"><exr value="17,1283" /></rate><rate name="EUR-XDR"><exr value="0,771676" /></rate><rate name="EUR-BRL"><exr value="5,3547" /></rate><rate name="EUR-INR"><exr value="80,6895" /></rate><rate name="EUR-ILS"><exr value="3,4362" /></rate><rate name="EUR-MXN"><exr value="21,0788" /></rate></rate_Collection></period><period value="2022-08-02"><rate_Collection><rate name="EUR-USD"><exr value="1,0224" /></rate><rate name="EUR-JPY"><exr value="133,90" /></rate><rate name="EUR-GBP"><exr value="0,83665" /></rate><rate name="EUR-SEK"><exr value="10,3995" /></rate><rate name="EUR-CZK"><exr value="24,644" /></rate><rate name="EUR-DKK"><exr value="7,4432" /></rate><rate name="EUR-HUF"><exr value="396,82" /></rate><rate name="EUR-PLN"><exr value="4,7063" /></rate><rate name="EUR-CHF"><exr value="0,9744" /></rate><rate name="EUR-ISK"><exr value="139,30" /></rate><rate name="EUR-NOK"><exr value="9,9305" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5195" /></rate><rate name="EUR-RON"><exr value="4,9298" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,3564" /></rate><rate name="EUR-AUD"><exr value="1,4745" /></rate><rate name="EUR-CAD"><exr value="1,3150" /></rate><rate name="EUR-CNY"><exr value="6,9117" /></rate><rate name="EUR-HKD"><exr value="8,0257" /></rate><rate name="EUR-IDR"><exr value="15 204,85" /></rate><rate name="EUR-KRW"><exr value="1 339,16" /></rate><rate name="EUR-MYR"><exr value="4,5531" /></rate><rate name="EUR-NZD"><exr value="1,6254" /></rate><rate name="EUR-PHP"><exr value="56,834" /></rate><rate name="EUR-SGD"><exr value="1,4103" /></rate><rate name="EUR-THB"><exr value="36,914" /></rate><rate name="EUR-ZAR"><exr value="16,9820" /></rate><rate name="EUR-XDR"><exr value="0,772146" /></rate><rate name="EUR-BRL"><exr value="5,3175" /></rate><rate name="EUR-INR"><exr value="80,3243" /></rate><rate name="EUR-ILS"><exr value="3,4486" /></rate><rate name="EUR-MXN"><exr value="20,9520" /></rate></rate_Collection></period><period value="2022-08-01"><rate_Collection><rate name="EUR-USD"><exr value="1,0233" /></rate><rate name="EUR-JPY"><exr value="135,38" /></rate><rate name="EUR-GBP"><exr value="0,83700" /></rate><rate name="EUR-SEK"><exr value="10,3668" /></rate><rate name="EUR-CZK"><exr value="24,628" /></rate><rate name="EUR-DKK"><exr value="7,4457" /></rate><rate name="EUR-HUF"><exr value="401,35" /></rate><rate name="EUR-PLN"><exr value="4,7340" /></rate><rate name="EUR-CHF"><exr value="0,9717" /></rate><rate name="EUR-ISK"><exr value="138,70" /></rate><rate name="EUR-NOK"><exr value="9,8638" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5210" /></rate><rate name="EUR-RON"><exr value="4,9283" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,3475" /></rate><rate name="EUR-AUD"><exr value="1,4535" /></rate><rate name="EUR-CAD"><exr value="1,3076" /></rate><rate name="EUR-CNY"><exr value="6,9105" /></rate><rate name="EUR-HKD"><exr value="8,0329" /></rate><rate name="EUR-IDR"><exr value="15 203,21" /></rate><rate name="EUR-KRW"><exr value="1 333,30" /></rate><rate name="EUR-MYR"><exr value="4,5568" /></rate><rate name="EUR-NZD"><exr value="1,6160" /></rate><rate name="EUR-PHP"><exr value="56,734" /></rate><rate name="EUR-SGD"><exr value="1,4087" /></rate><rate name="EUR-THB"><exr value="36,977" /></rate><rate name="EUR-ZAR"><exr value="16,8613" /></rate><rate name="EUR-XDR"><exr value="0,772449" /></rate><rate name="EUR-BRL"><exr value="5,2723" /></rate><rate name="EUR-INR"><exr value="80,9335" /></rate><rate name="EUR-ILS"><exr value="3,4546" /></rate><rate name="EUR-MXN"><exr value="20,7635" /></rate></rate_Collection></period><period value="2022-07-29"><rate_Collection><rate name="EUR-USD"><exr value="1,0198" /></rate><rate name="EUR-JPY"><exr value="136,42" /></rate><rate name="EUR-GBP"><exr value="0,83990" /></rate><rate name="EUR-SEK"><exr value="10,3875" /></rate><rate name="EUR-CZK"><exr value="24,610" /></rate><rate name="EUR-DKK"><exr value="7,4438" /></rate><rate name="EUR-HUF"><exr value="404,80" /></rate><rate name="EUR-PLN"><exr value="4,7375" /></rate><rate name="EUR-CHF"><exr value="0,9744" /></rate><rate name="EUR-ISK"><exr value="138,30" /></rate><rate name="EUR-NOK"><exr value="9,8773" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5180" /></rate><rate name="EUR-RON"><exr value="4,9343" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,2472" /></rate><rate name="EUR-AUD"><exr value="1,4646" /></rate><rate name="EUR-CAD"><exr value="1,3100" /></rate><rate name="EUR-CNY"><exr value="6,8705" /></rate><rate name="EUR-HKD"><exr value="8,0054" /></rate><rate name="EUR-IDR"><exr value="15 155,56" /></rate><rate name="EUR-KRW"><exr value="1 329,40" /></rate><rate name="EUR-MYR"><exr value="4,5386" /></rate><rate name="EUR-NZD"><exr value="1,6283" /></rate><rate name="EUR-PHP"><exr value="56,375" /></rate><rate name="EUR-SGD"><exr value="1,4088" /></rate><rate name="EUR-THB"><exr value="36,978" /></rate><rate name="EUR-ZAR"><exr value="16,8627" /></rate><rate name="EUR-XDR"><exr value="0,770475" /></rate><rate name="EUR-BRL"><exr value="5,2739" /></rate><rate name="EUR-INR"><exr value="80,8820" /></rate><rate name="EUR-ILS"><exr value="3,4714" /></rate><rate name="EUR-MXN"><exr value="20,6745" /></rate></rate_Collection></period><period value="2022-07-28"><rate_Collection><rate name="EUR-USD"><exr value="1,0122" /></rate><rate name="EUR-JPY"><exr value="137,26" /></rate><rate name="EUR-GBP"><exr value="0,83586" /></rate><rate name="EUR-SEK"><exr value="10,4490" /></rate><rate name="EUR-CZK"><exr value="24,609" /></rate><rate name="EUR-DKK"><exr value="7,4442" /></rate><rate name="EUR-HUF"><exr value="407,30" /></rate><rate name="EUR-PLN"><exr value="4,7908" /></rate><rate name="EUR-CHF"><exr value="0,9745" /></rate><rate name="EUR-ISK"><exr value="138,70" /></rate><rate name="EUR-NOK"><exr value="9,8983" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5200" /></rate><rate name="EUR-RON"><exr value="4,9342" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,1417" /></rate><rate name="EUR-AUD"><exr value="1,4535" /></rate><rate name="EUR-CAD"><exr value="1,2986" /></rate><rate name="EUR-CNY"><exr value="6,8325" /></rate><rate name="EUR-HKD"><exr value="7,9456" /></rate><rate name="EUR-IDR"><exr value="15 107,59" /></rate><rate name="EUR-KRW"><exr value="1 320,45" /></rate><rate name="EUR-MYR"><exr value="4,5071" /></rate><rate name="EUR-NZD"><exr value="1,6172" /></rate><rate name="EUR-PHP"><exr value="56,592" /></rate><rate name="EUR-SGD"><exr value="1,4009" /></rate><rate name="EUR-THB"><exr value="37,097" /></rate><rate name="EUR-ZAR"><exr value="17,0011" /></rate><rate name="EUR-XDR"><exr value="0,768613" /></rate><rate name="EUR-BRL"><exr value="5,3300" /></rate><rate name="EUR-INR"><exr value="80,6535" /></rate><rate name="EUR-ILS"><exr value="3,4701" /></rate><rate name="EUR-MXN"><exr value="20,6760" /></rate></rate_Collection></period><period value="2022-07-27"><rate_Collection><rate name="EUR-USD"><exr value="1,0152" /></rate><rate name="EUR-JPY"><exr value="138,89" /></rate><rate name="EUR-GBP"><exr value="0,84138" /></rate><rate name="EUR-SEK"><exr value="10,4545" /></rate><rate name="EUR-CZK"><exr value="24,575" /></rate><rate name="EUR-DKK"><exr value="7,4446" /></rate><rate name="EUR-HUF"><exr value="404,67" /></rate><rate name="EUR-PLN"><exr value="4,7978" /></rate><rate name="EUR-CHF"><exr value="0,9768" /></rate><rate name="EUR-ISK"><exr value="139,10" /></rate><rate name="EUR-NOK"><exr value="9,9558" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5140" /></rate><rate name="EUR-RON"><exr value="4,9334" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,1859" /></rate><rate name="EUR-AUD"><exr value="1,4620" /></rate><rate name="EUR-CAD"><exr value="1,3049" /></rate><rate name="EUR-CNY"><exr value="6,8534" /></rate><rate name="EUR-HKD"><exr value="7,9692" /></rate><rate name="EUR-IDR"><exr value="15 213,07" /></rate><rate name="EUR-KRW"><exr value="1 333,99" /></rate><rate name="EUR-MYR"><exr value="4,5263" /></rate><rate name="EUR-NZD"><exr value="1,6306" /></rate><rate name="EUR-PHP"><exr value="56,455" /></rate><rate name="EUR-SGD"><exr value="1,4088" /></rate><rate name="EUR-THB"><exr value="37,400" /></rate><rate name="EUR-ZAR"><exr value="17,1347" /></rate><rate name="EUR-XDR"><exr value="0,770974" /></rate><rate name="EUR-BRL"><exr value="5,4039" /></rate><rate name="EUR-INR"><exr value="81,1350" /></rate><rate name="EUR-ILS"><exr value="3,4855" /></rate><rate name="EUR-MXN"><exr value="20,7530" /></rate></rate_Collection></period><period value="2022-07-26"><rate_Collection><rate name="EUR-USD"><exr value="1,0124" /></rate><rate name="EUR-JPY"><exr value="138,35" /></rate><rate name="EUR-GBP"><exr value="0,84558" /></rate><rate name="EUR-SEK"><exr value="10,4445" /></rate><rate name="EUR-CZK"><exr value="24,607" /></rate><rate name="EUR-DKK"><exr value="7,4449" /></rate><rate name="EUR-HUF"><exr value="400,99" /></rate><rate name="EUR-PLN"><exr value="4,7420" /></rate><rate name="EUR-CHF"><exr value="0,9765" /></rate><rate name="EUR-ISK"><exr value="139,10" /></rate><rate name="EUR-NOK"><exr value="10,0105" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5145" /></rate><rate name="EUR-RON"><exr value="4,9324" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,0705" /></rate><rate name="EUR-AUD"><exr value="1,4605" /></rate><rate name="EUR-CAD"><exr value="1,3035" /></rate><rate name="EUR-CNY"><exr value="6,8451" /></rate><rate name="EUR-HKD"><exr value="7,9466" /></rate><rate name="EUR-IDR"><exr value="15 185,27" /></rate><rate name="EUR-KRW"><exr value="1 326,65" /></rate><rate name="EUR-MYR"><exr value="4,5113" /></rate><rate name="EUR-NZD"><exr value="1,6235" /></rate><rate name="EUR-PHP"><exr value="56,160" /></rate><rate name="EUR-SGD"><exr value="1,4066" /></rate><rate name="EUR-THB"><exr value="37,180" /></rate><rate name="EUR-ZAR"><exr value="17,0870" /></rate><rate name="EUR-XDR"><exr value="0,769473" /></rate><rate name="EUR-BRL"><exr value="5,4437" /></rate><rate name="EUR-INR"><exr value="80,8050" /></rate><rate name="EUR-ILS"><exr value="3,4891" /></rate><rate name="EUR-MXN"><exr value="20,7845" /></rate></rate_Collection></period><period value="2022-07-25"><rate_Collection><rate name="EUR-USD"><exr value="1,0236" /></rate><rate name="EUR-JPY"><exr value="139,84" /></rate><rate name="EUR-GBP"><exr value="0,84813" /></rate><rate name="EUR-SEK"><exr value="10,3973" /></rate><rate name="EUR-CZK"><exr value="24,535" /></rate><rate name="EUR-DKK"><exr value="7,4449" /></rate><rate name="EUR-HUF"><exr value="396,50" /></rate><rate name="EUR-PLN"><exr value="4,7080" /></rate><rate name="EUR-CHF"><exr value="0,9869" /></rate><rate name="EUR-ISK"><exr value="139,50" /></rate><rate name="EUR-NOK"><exr value="10,0704" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5195" /></rate><rate name="EUR-RON"><exr value="4,9339" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,2653" /></rate><rate name="EUR-AUD"><exr value="1,4707" /></rate><rate name="EUR-CAD"><exr value="1,3168" /></rate><rate name="EUR-CNY"><exr value="6,9094" /></rate><rate name="EUR-HKD"><exr value="8,0345" /></rate><rate name="EUR-IDR"><exr value="15 303,87" /></rate><rate name="EUR-KRW"><exr value="1 341,25" /></rate><rate name="EUR-MYR"><exr value="4,5586" /></rate><rate name="EUR-NZD"><exr value="1,6325" /></rate><rate name="EUR-PHP"><exr value="57,209" /></rate><rate name="EUR-SGD"><exr value="1,4176" /></rate><rate name="EUR-THB"><exr value="37,525" /></rate><rate name="EUR-ZAR"><exr value="17,1502" /></rate><rate name="EUR-XDR"><exr value="0,775543" /></rate><rate name="EUR-BRL"><exr value="5,5976" /></rate><rate name="EUR-INR"><exr value="81,6675" /></rate><rate name="EUR-ILS"><exr value="3,5201" /></rate><rate name="EUR-MXN"><exr value="20,9376" /></rate></rate_Collection></period><period value="2022-07-22"><rate_Collection><rate name="EUR-USD"><exr value="1,0190" /></rate><rate name="EUR-JPY"><exr value="139,51" /></rate><rate name="EUR-GBP"><exr value="0,85141" /></rate><rate name="EUR-SEK"><exr value="10,4328" /></rate><rate name="EUR-CZK"><exr value="24,514" /></rate><rate name="EUR-DKK"><exr value="7,4443" /></rate><rate name="EUR-HUF"><exr value="398,30" /></rate><rate name="EUR-PLN"><exr value="4,7508" /></rate><rate name="EUR-CHF"><exr value="0,9832" /></rate><rate name="EUR-ISK"><exr value="139,50" /></rate><rate name="EUR-NOK"><exr value="10,1498" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5234" /></rate><rate name="EUR-RON"><exr value="4,9321" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,0940" /></rate><rate name="EUR-AUD"><exr value="1,4677" /></rate><rate name="EUR-CAD"><exr value="1,3105" /></rate><rate name="EUR-CNY"><exr value="6,8852" /></rate><rate name="EUR-HKD"><exr value="7,9985" /></rate><rate name="EUR-IDR"><exr value="15 275,69" /></rate><rate name="EUR-KRW"><exr value="1 335,66" /></rate><rate name="EUR-MYR"><exr value="4,5366" /></rate><rate name="EUR-NZD"><exr value="1,6265" /></rate><rate name="EUR-PHP"><exr value="57,240" /></rate><rate name="EUR-SGD"><exr value="1,4151" /></rate><rate name="EUR-THB"><exr value="37,392" /></rate><rate name="EUR-ZAR"><exr value="17,2009" /></rate><rate name="EUR-XDR"><exr value="0,774667" /></rate><rate name="EUR-BRL"><exr value="5,5821" /></rate><rate name="EUR-INR"><exr value="81,3840" /></rate><rate name="EUR-ILS"><exr value="3,5083" /></rate><rate name="EUR-MXN"><exr value="20,9595" /></rate></rate_Collection></period><period value="2022-07-21"><rate_Collection><rate name="EUR-USD"><exr value="1,0199" /></rate><rate name="EUR-JPY"><exr value="141,46" /></rate><rate name="EUR-GBP"><exr value="0,85545" /></rate><rate name="EUR-SEK"><exr value="10,4260" /></rate><rate name="EUR-CZK"><exr value="24,496" /></rate><rate name="EUR-DKK"><exr value="7,4446" /></rate><rate name="EUR-HUF"><exr value="400,13" /></rate><rate name="EUR-PLN"><exr value="4,7610" /></rate><rate name="EUR-CHF"><exr value="0,9924" /></rate><rate name="EUR-ISK"><exr value="139,70" /></rate><rate name="EUR-NOK"><exr value="10,1750" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5200" /></rate><rate name="EUR-RON"><exr value="4,9391" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,0327" /></rate><rate name="EUR-AUD"><exr value="1,4848" /></rate><rate name="EUR-CAD"><exr value="1,3178" /></rate><rate name="EUR-CNY"><exr value="6,9040" /></rate><rate name="EUR-HKD"><exr value="8,0056" /></rate><rate name="EUR-IDR"><exr value="15 342,25" /></rate><rate name="EUR-KRW"><exr value="1 337,47" /></rate><rate name="EUR-MYR"><exr value="4,5457" /></rate><rate name="EUR-NZD"><exr value="1,6479" /></rate><rate name="EUR-PHP"><exr value="57,512" /></rate><rate name="EUR-SGD"><exr value="1,4218" /></rate><rate name="EUR-THB"><exr value="37,660" /></rate><rate name="EUR-ZAR"><exr value="17,5195" /></rate><rate name="EUR-XDR"><exr value="0,775425" /></rate><rate name="EUR-BRL"><exr value="5,5777" /></rate><rate name="EUR-INR"><exr value="81,4510" /></rate><rate name="EUR-ILS"><exr value="3,5203" /></rate><rate name="EUR-MXN"><exr value="20,9410" /></rate></rate_Collection></period><period value="2022-07-20"><rate_Collection><rate name="EUR-USD"><exr value="1,0199" /></rate><rate name="EUR-JPY"><exr value="140,92" /></rate><rate name="EUR-GBP"><exr value="0,85178" /></rate><rate name="EUR-SEK"><exr value="10,4606" /></rate><rate name="EUR-CZK"><exr value="24,493" /></rate><rate name="EUR-DKK"><exr value="7,4452" /></rate><rate name="EUR-HUF"><exr value="399,50" /></rate><rate name="EUR-PLN"><exr value="4,7820" /></rate><rate name="EUR-CHF"><exr value="0,9896" /></rate><rate name="EUR-ISK"><exr value="139,50" /></rate><rate name="EUR-NOK"><exr value="10,1323" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5143" /></rate><rate name="EUR-RON"><exr value="4,9396" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="17,9444" /></rate><rate name="EUR-AUD"><exr value="1,4767" /></rate><rate name="EUR-CAD"><exr value="1,3132" /></rate><rate name="EUR-CNY"><exr value="6,8892" /></rate><rate name="EUR-HKD"><exr value="8,0062" /></rate><rate name="EUR-IDR"><exr value="15 275,82" /></rate><rate name="EUR-KRW"><exr value="1 337,61" /></rate><rate name="EUR-MYR"><exr value="4,5406" /></rate><rate name="EUR-NZD"><exr value="1,6308" /></rate><rate name="EUR-PHP"><exr value="57,398" /></rate><rate name="EUR-SGD"><exr value="1,4204" /></rate><rate name="EUR-THB"><exr value="37,405" /></rate><rate name="EUR-ZAR"><exr value="17,3924" /></rate><rate name="EUR-XDR"><exr value="0,774745" /></rate><rate name="EUR-BRL"><exr value="5,5427" /></rate><rate name="EUR-INR"><exr value="81,5990" /></rate><rate name="EUR-ILS"><exr value="3,5147" /></rate><rate name="EUR-MXN"><exr value="20,8967" /></rate></rate_Collection></period><period value="2022-07-19"><rate_Collection><rate name="EUR-USD"><exr value="1,0245" /></rate><rate name="EUR-JPY"><exr value="141,01" /></rate><rate name="EUR-GBP"><exr value="0,85303" /></rate><rate name="EUR-SEK"><exr value="10,4964" /></rate><rate name="EUR-CZK"><exr value="24,555" /></rate><rate name="EUR-DKK"><exr value="7,4449" /></rate><rate name="EUR-HUF"><exr value="397,45" /></rate><rate name="EUR-PLN"><exr value="4,7598" /></rate><rate name="EUR-CHF"><exr value="0,9918" /></rate><rate name="EUR-ISK"><exr value="138,90" /></rate><rate name="EUR-NOK"><exr value="10,1760" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5093" /></rate><rate name="EUR-RON"><exr value="4,9395" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,0180" /></rate><rate name="EUR-AUD"><exr value="1,4869" /></rate><rate name="EUR-CAD"><exr value="1,3264" /></rate><rate name="EUR-CNY"><exr value="6,9064" /></rate><rate name="EUR-HKD"><exr value="8,0423" /></rate><rate name="EUR-IDR"><exr value="15 344,49" /></rate><rate name="EUR-KRW"><exr value="1 340,33" /></rate><rate name="EUR-MYR"><exr value="4,5590" /></rate><rate name="EUR-NZD"><exr value="1,6456" /></rate><rate name="EUR-PHP"><exr value="57,583" /></rate><rate name="EUR-SGD"><exr value="1,4269" /></rate><rate name="EUR-THB"><exr value="37,492" /></rate><rate name="EUR-ZAR"><exr value="17,4570" /></rate><rate name="EUR-XDR"><exr value="0,776095" /></rate><rate name="EUR-BRL"><exr value="5,5454" /></rate><rate name="EUR-INR"><exr value="81,8980" /></rate><rate name="EUR-ILS"><exr value="3,5295" /></rate><rate name="EUR-MXN"><exr value="20,8552" /></rate></rate_Collection></period><period value="2022-07-18"><rate_Collection><rate name="EUR-USD"><exr value="1,0131" /></rate><rate name="EUR-JPY"><exr value="140,16" /></rate><rate name="EUR-GBP"><exr value="0,84708" /></rate><rate name="EUR-SEK"><exr value="10,5265" /></rate><rate name="EUR-CZK"><exr value="24,508" /></rate><rate name="EUR-DKK"><exr value="7,4435" /></rate><rate name="EUR-HUF"><exr value="402,05" /></rate><rate name="EUR-PLN"><exr value="4,7760" /></rate><rate name="EUR-CHF"><exr value="0,9911" /></rate><rate name="EUR-ISK"><exr value="138,90" /></rate><rate name="EUR-NOK"><exr value="10,2553" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5130" /></rate><rate name="EUR-RON"><exr value="4,9389" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="17,7225" /></rate><rate name="EUR-AUD"><exr value="1,4839" /></rate><rate name="EUR-CAD"><exr value="1,3151" /></rate><rate name="EUR-CNY"><exr value="6,8266" /></rate><rate name="EUR-HKD"><exr value="7,9528" /></rate><rate name="EUR-IDR"><exr value="15 157,63" /></rate><rate name="EUR-KRW"><exr value="1 333,33" /></rate><rate name="EUR-MYR"><exr value="4,5113" /></rate><rate name="EUR-NZD"><exr value="1,6432" /></rate><rate name="EUR-PHP"><exr value="57,056" /></rate><rate name="EUR-SGD"><exr value="1,4153" /></rate><rate name="EUR-THB"><exr value="37,130" /></rate><rate name="EUR-ZAR"><exr value="17,3830" /></rate><rate name="EUR-XDR"><exr value="0,770254" /></rate><rate name="EUR-BRL"><exr value="5,4505" /></rate><rate name="EUR-INR"><exr value="81,0340" /></rate><rate name="EUR-ILS"><exr value="3,5004" /></rate><rate name="EUR-MXN"><exr value="20,7095" /></rate></rate_Collection></period><period value="2022-07-15"><rate_Collection><rate name="EUR-USD"><exr value="1,0059" /></rate><rate name="EUR-JPY"><exr value="139,49" /></rate><rate name="EUR-GBP"><exr value="0,84988" /></rate><rate name="EUR-SEK"><exr value="10,5943" /></rate><rate name="EUR-CZK"><exr value="24,561" /></rate><rate name="EUR-DKK"><exr value="7,4430" /></rate><rate name="EUR-HUF"><exr value="403,73" /></rate><rate name="EUR-PLN"><exr value="4,7953" /></rate><rate name="EUR-CHF"><exr value="0,9849" /></rate><rate name="EUR-ISK"><exr value="138,90" /></rate><rate name="EUR-NOK"><exr value="10,2763" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5160" /></rate><rate name="EUR-RON"><exr value="4,9407" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="17,5451" /></rate><rate name="EUR-AUD"><exr value="1,4886" /></rate><rate name="EUR-CAD"><exr value="1,3147" /></rate><rate name="EUR-CNY"><exr value="6,7943" /></rate><rate name="EUR-HKD"><exr value="7,8963" /></rate><rate name="EUR-IDR"><exr value="15 081,58" /></rate><rate name="EUR-KRW"><exr value="1 333,79" /></rate><rate name="EUR-MYR"><exr value="4,4752" /></rate><rate name="EUR-NZD"><exr value="1,6377" /></rate><rate name="EUR-PHP"><exr value="56,678" /></rate><rate name="EUR-SGD"><exr value="1,4113" /></rate><rate name="EUR-THB"><exr value="36,866" /></rate><rate name="EUR-ZAR"><exr value="17,2875" /></rate><rate name="EUR-XDR"><exr value="0,768269" /></rate><rate name="EUR-BRL"><exr value="5,4434" /></rate><rate name="EUR-INR"><exr value="80,3160" /></rate><rate name="EUR-ILS"><exr value="3,5044" /></rate><rate name="EUR-MXN"><exr value="20,9209" /></rate></rate_Collection></period><period value="2022-07-14"><rate_Collection><rate name="EUR-USD"><exr value="1,0005" /></rate><rate name="EUR-JPY"><exr value="139,04" /></rate><rate name="EUR-GBP"><exr value="0,84560" /></rate><rate name="EUR-SEK"><exr value="10,6019" /></rate><rate name="EUR-CZK"><exr value="24,417" /></rate><rate name="EUR-DKK"><exr value="7,4425" /></rate><rate name="EUR-HUF"><exr value="408,78" /></rate><rate name="EUR-PLN"><exr value="4,8146" /></rate><rate name="EUR-CHF"><exr value="0,9841" /></rate><rate name="EUR-ISK"><exr value="138,89" /></rate><rate name="EUR-NOK"><exr value="10,2536" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5122" /></rate><rate name="EUR-RON"><exr value="4,9420" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="17,4940" /></rate><rate name="EUR-AUD"><exr value="1,4893" /></rate><rate name="EUR-CAD"><exr value="1,3162" /></rate><rate name="EUR-CNY"><exr value="6,7618" /></rate><rate name="EUR-HKD"><exr value="7,8539" /></rate><rate name="EUR-IDR"><exr value="15 119,56" /></rate><rate name="EUR-KRW"><exr value="1 322,29" /></rate><rate name="EUR-MYR"><exr value="4,4462" /></rate><rate name="EUR-NZD"><exr value="1,6437" /></rate><rate name="EUR-PHP"><exr value="56,565" /></rate><rate name="EUR-SGD"><exr value="1,4065" /></rate><rate name="EUR-THB"><exr value="36,632" /></rate><rate name="EUR-ZAR"><exr value="17,2020" /></rate><rate name="EUR-XDR"><exr value="0,765192" /></rate><rate name="EUR-BRL"><exr value="5,4586" /></rate><rate name="EUR-INR"><exr value="80,0752" /></rate><rate name="EUR-ILS"><exr value="3,4915" /></rate><rate name="EUR-MXN"><exr value="20,9585" /></rate></rate_Collection></period><period value="2022-07-13"><rate_Collection><rate name="EUR-USD"><exr value="1,0067" /></rate><rate name="EUR-JPY"><exr value="138,02" /></rate><rate name="EUR-GBP"><exr value="0,84371" /></rate><rate name="EUR-SEK"><exr value="10,6020" /></rate><rate name="EUR-CZK"><exr value="24,397" /></rate><rate name="EUR-DKK"><exr value="7,4416" /></rate><rate name="EUR-HUF"><exr value="409,35" /></rate><rate name="EUR-PLN"><exr value="4,8240" /></rate><rate name="EUR-CHF"><exr value="0,9829" /></rate><rate name="EUR-ISK"><exr value="138,30" /></rate><rate name="EUR-NOK"><exr value="10,2428" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5155" /></rate><rate name="EUR-RON"><exr value="4,9414" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="17,5629" /></rate><rate name="EUR-AUD"><exr value="1,4802" /></rate><rate name="EUR-CAD"><exr value="1,3073" /></rate><rate name="EUR-CNY"><exr value="6,7722" /></rate><rate name="EUR-HKD"><exr value="7,9025" /></rate><rate name="EUR-IDR"><exr value="15 117,08" /></rate><rate name="EUR-KRW"><exr value="1 311,40" /></rate><rate name="EUR-MYR"><exr value="4,4667" /></rate><rate name="EUR-NZD"><exr value="1,6350" /></rate><rate name="EUR-PHP"><exr value="56,669" /></rate><rate name="EUR-SGD"><exr value="1,4134" /></rate><rate name="EUR-THB"><exr value="36,377" /></rate><rate name="EUR-ZAR"><exr value="17,0527" /></rate><rate name="EUR-XDR"><exr value="0,767312" /></rate><rate name="EUR-BRL"><exr value="5,4533" /></rate><rate name="EUR-INR"><exr value="80,1285" /></rate><rate name="EUR-ILS"><exr value="3,4864" /></rate><rate name="EUR-MXN"><exr value="20,9029" /></rate></rate_Collection></period><period value="2022-07-12"><rate_Collection><rate name="EUR-USD"><exr value="1,0042" /></rate><rate name="EUR-JPY"><exr value="137,31" /></rate><rate name="EUR-GBP"><exr value="0,84823" /></rate><rate name="EUR-SEK"><exr value="10,6290" /></rate><rate name="EUR-CZK"><exr value="24,582" /></rate><rate name="EUR-DKK"><exr value="7,4408" /></rate><rate name="EUR-HUF"><exr value="409,98" /></rate><rate name="EUR-PLN"><exr value="4,8190" /></rate><rate name="EUR-CHF"><exr value="0,9883" /></rate><rate name="EUR-ISK"><exr value="139,10" /></rate><rate name="EUR-NOK"><exr value="10,2754" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5170" /></rate><rate name="EUR-RON"><exr value="4,9413" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="17,4392" /></rate><rate name="EUR-AUD"><exr value="1,4900" /></rate><rate name="EUR-CAD"><exr value="1,3094" /></rate><rate name="EUR-CNY"><exr value="6,7518" /></rate><rate name="EUR-HKD"><exr value="7,8828" /></rate><rate name="EUR-IDR"><exr value="15 054,05" /></rate><rate name="EUR-KRW"><exr value="1 315,10" /></rate><rate name="EUR-MYR"><exr value="4,4556" /></rate><rate name="EUR-NZD"><exr value="1,6395" /></rate><rate name="EUR-PHP"><exr value="56,648" /></rate><rate name="EUR-SGD"><exr value="1,4127" /></rate><rate name="EUR-THB"><exr value="36,392" /></rate><rate name="EUR-ZAR"><exr value="17,1509" /></rate><rate name="EUR-XDR"><exr value="0,766724" /></rate><rate name="EUR-BRL"><exr value="5,4009" /></rate><rate name="EUR-INR"><exr value="79,8965" /></rate><rate name="EUR-ILS"><exr value="3,4987" /></rate><rate name="EUR-MXN"><exr value="20,8883" /></rate></rate_Collection></period><period value="2022-07-11"><rate_Collection><rate name="EUR-USD"><exr value="1,0098" /></rate><rate name="EUR-JPY"><exr value="138,77" /></rate><rate name="EUR-GBP"><exr value="0,84540" /></rate><rate name="EUR-SEK"><exr value="10,6943" /></rate><rate name="EUR-CZK"><exr value="24,592" /></rate><rate name="EUR-DKK"><exr value="7,4414" /></rate><rate name="EUR-HUF"><exr value="408,22" /></rate><rate name="EUR-PLN"><exr value="4,7968" /></rate><rate name="EUR-CHF"><exr value="0,9908" /></rate><rate name="EUR-ISK"><exr value="139,30" /></rate><rate name="EUR-NOK"><exr value="10,2990" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5180" /></rate><rate name="EUR-RON"><exr value="4,9430" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="17,5447" /></rate><rate name="EUR-AUD"><exr value="1,4910" /></rate><rate name="EUR-CAD"><exr value="1,3140" /></rate><rate name="EUR-CNY"><exr value="6,7793" /></rate><rate name="EUR-HKD"><exr value="7,9265" /></rate><rate name="EUR-IDR"><exr value="15 131,92" /></rate><rate name="EUR-KRW"><exr value="1 320,36" /></rate><rate name="EUR-MYR"><exr value="4,4704" /></rate><rate name="EUR-NZD"><exr value="1,6466" /></rate><rate name="EUR-PHP"><exr value="56,574" /></rate><rate name="EUR-SGD"><exr value="1,4178" /></rate><rate name="EUR-THB"><exr value="36,585" /></rate><rate name="EUR-ZAR"><exr value="17,1634" /></rate><rate name="EUR-XDR"><exr value="0,767972" /></rate><rate name="EUR-BRL"><exr value="5,3673" /></rate><rate name="EUR-INR"><exr value="80,2435" /></rate><rate name="EUR-ILS"><exr value="3,5108" /></rate><rate name="EUR-MXN"><exr value="20,7845" /></rate></rate_Collection></period><period value="2022-07-08"><rate_Collection><rate name="EUR-USD"><exr value="1,0163" /></rate><rate name="EUR-JPY"><exr value="138,05" /></rate><rate name="EUR-GBP"><exr value="0,84585" /></rate><rate name="EUR-SEK"><exr value="10,6665" /></rate><rate name="EUR-CZK"><exr value="24,614" /></rate><rate name="EUR-DKK"><exr value="7,4424" /></rate><rate name="EUR-HUF"><exr value="402,45" /></rate><rate name="EUR-PLN"><exr value="4,7630" /></rate><rate name="EUR-CHF"><exr value="0,9913" /></rate><rate name="EUR-ISK"><exr value="139,50" /></rate><rate name="EUR-NOK"><exr value="10,2630" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5190" /></rate><rate name="EUR-RON"><exr value="4,9431" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="17,6026" /></rate><rate name="EUR-AUD"><exr value="1,4871" /></rate><rate name="EUR-CAD"><exr value="1,3201" /></rate><rate name="EUR-CNY"><exr value="6,8095" /></rate><rate name="EUR-HKD"><exr value="7,9769" /></rate><rate name="EUR-IDR"><exr value="15 210,73" /></rate><rate name="EUR-KRW"><exr value="1 321,61" /></rate><rate name="EUR-MYR"><exr value="4,4992" /></rate><rate name="EUR-NZD"><exr value="1,6464" /></rate><rate name="EUR-PHP"><exr value="56,882" /></rate><rate name="EUR-SGD"><exr value="1,4228" /></rate><rate name="EUR-THB"><exr value="36,602" /></rate><rate name="EUR-ZAR"><exr value="17,1922" /></rate><rate name="EUR-XDR"><exr value="0,771672" /></rate><rate name="EUR-BRL"><exr value="5,4345" /></rate><rate name="EUR-INR"><exr value="80,5280" /></rate><rate name="EUR-ILS"><exr value="3,5325" /></rate><rate name="EUR-MXN"><exr value="20,8477" /></rate></rate_Collection></period><period value="2022-07-07"><rate_Collection><rate name="EUR-USD"><exr value="1,0180" /></rate><rate name="EUR-JPY"><exr value="138,11" /></rate><rate name="EUR-GBP"><exr value="0,85105" /></rate><rate name="EUR-SEK"><exr value="10,7230" /></rate><rate name="EUR-CZK"><exr value="24,779" /></rate><rate name="EUR-DKK"><exr value="7,4405" /></rate><rate name="EUR-HUF"><exr value="410,04" /></rate><rate name="EUR-PLN"><exr value="4,7721" /></rate><rate name="EUR-CHF"><exr value="0,9906" /></rate><rate name="EUR-ISK"><exr value="139,30" /></rate><rate name="EUR-NOK"><exr value="10,2910" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5193" /></rate><rate name="EUR-RON"><exr value="4,9448" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="17,5551" /></rate><rate name="EUR-AUD"><exr value="1,4883" /></rate><rate name="EUR-CAD"><exr value="1,3227" /></rate><rate name="EUR-CNY"><exr value="6,8230" /></rate><rate name="EUR-HKD"><exr value="7,9893" /></rate><rate name="EUR-IDR"><exr value="15 265,27" /></rate><rate name="EUR-KRW"><exr value="1 324,66" /></rate><rate name="EUR-MYR"><exr value="4,5077" /></rate><rate name="EUR-NZD"><exr value="1,6461" /></rate><rate name="EUR-PHP"><exr value="56,939" /></rate><rate name="EUR-SGD"><exr value="1,4255" /></rate><rate name="EUR-THB"><exr value="36,740" /></rate><rate name="EUR-ZAR"><exr value="17,0372" /></rate><rate name="EUR-XDR"><exr value="0,771865" /></rate><rate name="EUR-BRL"><exr value="5,4983" /></rate><rate name="EUR-INR"><exr value="80,6000" /></rate><rate name="EUR-ILS"><exr value="3,5548" /></rate><rate name="EUR-MXN"><exr value="20,9675" /></rate></rate_Collection></period><period value="2022-07-06"><rate_Collection><rate name="EUR-USD"><exr value="1,0177" /></rate><rate name="EUR-JPY"><exr value="137,71" /></rate><rate name="EUR-GBP"><exr value="0,85676" /></rate><rate name="EUR-SEK"><exr value="10,7450" /></rate><rate name="EUR-CZK"><exr value="24,778" /></rate><rate name="EUR-DKK"><exr value="7,4403" /></rate><rate name="EUR-HUF"><exr value="411,80" /></rate><rate name="EUR-PLN"><exr value="4,7710" /></rate><rate name="EUR-CHF"><exr value="0,9896" /></rate><rate name="EUR-ISK"><exr value="138,50" /></rate><rate name="EUR-NOK"><exr value="10,2803" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5198" /></rate><rate name="EUR-RON"><exr value="4,9440" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="17,5505" /></rate><rate name="EUR-AUD"><exr value="1,4961" /></rate><rate name="EUR-CAD"><exr value="1,3274" /></rate><rate name="EUR-CNY"><exr value="6,8289" /></rate><rate name="EUR-HKD"><exr value="7,9864" /></rate><rate name="EUR-IDR"><exr value="15 287,49" /></rate><rate name="EUR-KRW"><exr value="1 331,69" /></rate><rate name="EUR-MYR"><exr value="4,5028" /></rate><rate name="EUR-NZD"><exr value="1,6505" /></rate><rate name="EUR-PHP"><exr value="56,779" /></rate><rate name="EUR-SGD"><exr value="1,4305" /></rate><rate name="EUR-THB"><exr value="36,780" /></rate><rate name="EUR-ZAR"><exr value="17,0246" /></rate><rate name="EUR-XDR"><exr value="0,771708" /></rate><rate name="EUR-BRL"><exr value="5,5116" /></rate><rate name="EUR-INR"><exr value="80,5321" /></rate><rate name="EUR-ILS"><exr value="3,5884" /></rate><rate name="EUR-MXN"><exr value="21,0194" /></rate></rate_Collection></period><period value="2022-07-05"><rate_Collection><rate name="EUR-USD"><exr value="1,0290" /></rate><rate name="EUR-JPY"><exr value="139,77" /></rate><rate name="EUR-GBP"><exr value="0,85845" /></rate><rate name="EUR-SEK"><exr value="10,8031" /></rate><rate name="EUR-CZK"><exr value="24,751" /></rate><rate name="EUR-DKK"><exr value="7,4396" /></rate><rate name="EUR-HUF"><exr value="407,38" /></rate><rate name="EUR-PLN"><exr value="4,7448" /></rate><rate name="EUR-CHF"><exr value="0,9932" /></rate><rate name="EUR-ISK"><exr value="139,10" /></rate><rate name="EUR-NOK"><exr value="10,2850" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5246" /></rate><rate name="EUR-RON"><exr value="4,9438" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="17,5049" /></rate><rate name="EUR-AUD"><exr value="1,5180" /></rate><rate name="EUR-CAD"><exr value="1,3364" /></rate><rate name="EUR-CNY"><exr value="6,9029" /></rate><rate name="EUR-HKD"><exr value="8,0748" /></rate><rate name="EUR-IDR"><exr value="15 487,93" /></rate><rate name="EUR-KRW"><exr value="1 348,97" /></rate><rate name="EUR-MYR"><exr value="4,5477" /></rate><rate name="EUR-NZD"><exr value="1,6772" /></rate><rate name="EUR-PHP"><exr value="57,009" /></rate><rate name="EUR-SGD"><exr value="1,4455" /></rate><rate name="EUR-THB"><exr value="36,879" /></rate><rate name="EUR-ZAR"><exr value="16,9143" /></rate><rate name="EUR-XDR"><exr value="0,777582" /></rate><rate name="EUR-BRL"><exr value="5,5141" /></rate><rate name="EUR-INR"><exr value="81,6730" /></rate><rate name="EUR-ILS"><exr value="3,6343" /></rate><rate name="EUR-MXN"><exr value="21,0171" /></rate></rate_Collection></period><period value="2022-07-04"><rate_Collection><rate name="EUR-USD"><exr value="1,0455" /></rate><rate name="EUR-JPY"><exr value="141,51" /></rate><rate name="EUR-GBP"><exr value="0,85960" /></rate><rate name="EUR-SEK"><exr value="10,7658" /></rate><rate name="EUR-CZK"><exr value="24,745" /></rate><rate name="EUR-DKK"><exr value="7,4391" /></rate><rate name="EUR-HUF"><exr value="401,52" /></rate><rate name="EUR-PLN"><exr value="4,7100" /></rate><rate name="EUR-CHF"><exr value="1,0037" /></rate><rate name="EUR-ISK"><exr value="139,30" /></rate><rate name="EUR-NOK"><exr value="10,2958" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5301" /></rate><rate name="EUR-RON"><exr value="4,9440" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="17,5994" /></rate><rate name="EUR-AUD"><exr value="1,5205" /></rate><rate name="EUR-CAD"><exr value="1,3435" /></rate><rate name="EUR-CNY"><exr value="6,9977" /></rate><rate name="EUR-HKD"><exr value="8,2033" /></rate><rate name="EUR-IDR"><exr value="15 684,13" /></rate><rate name="EUR-KRW"><exr value="1 353,40" /></rate><rate name="EUR-MYR"><exr value="4,6138" /></rate><rate name="EUR-NZD"><exr value="1,6748" /></rate><rate name="EUR-PHP"><exr value="57,487" /></rate><rate name="EUR-SGD"><exr value="1,4587" /></rate><rate name="EUR-THB"><exr value="37,298" /></rate><rate name="EUR-ZAR"><exr value="17,0275" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="5,5663" /></rate><rate name="EUR-INR"><exr value="82,5067" /></rate><rate name="EUR-ILS"><exr value="3,6655" /></rate><rate name="EUR-MXN"><exr value="21,1972" /></rate></rate_Collection></period><period value="2022-07-01"><rate_Collection><rate name="EUR-USD"><exr value="1,0425" /></rate><rate name="EUR-JPY"><exr value="141,05" /></rate><rate name="EUR-GBP"><exr value="0,86648" /></rate><rate name="EUR-SEK"><exr value="10,7783" /></rate><rate name="EUR-CZK"><exr value="24,753" /></rate><rate name="EUR-DKK"><exr value="7,4391" /></rate><rate name="EUR-HUF"><exr value="401,11" /></rate><rate name="EUR-PLN"><exr value="4,7168" /></rate><rate name="EUR-CHF"><exr value="1,0027" /></rate><rate name="EUR-ISK"><exr value="138,70" /></rate><rate name="EUR-NOK"><exr value="10,3651" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5310" /></rate><rate name="EUR-RON"><exr value="4,9457" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="17,4608" /></rate><rate name="EUR-AUD"><exr value="1,5382" /></rate><rate name="EUR-CAD"><exr value="1,3492" /></rate><rate name="EUR-CNY"><exr value="6,9870" /></rate><rate name="EUR-HKD"><exr value="8,1801" /></rate><rate name="EUR-IDR"><exr value="15 621,64" /></rate><rate name="EUR-KRW"><exr value="1 352,58" /></rate><rate name="EUR-MYR"><exr value="4,5943" /></rate><rate name="EUR-NZD"><exr value="1,6929" /></rate><rate name="EUR-PHP"><exr value="57,452" /></rate><rate name="EUR-SGD"><exr value="1,4565" /></rate><rate name="EUR-THB"><exr value="37,186" /></rate><rate name="EUR-ZAR"><exr value="17,1323" /></rate><rate name="EUR-XDR"><exr value="0,783897" /></rate><rate name="EUR-BRL"><exr value="5,5117" /></rate><rate name="EUR-INR"><exr value="82,3747" /></rate><rate name="EUR-ILS"><exr value="3,6717" /></rate><rate name="EUR-MXN"><exr value="21,1150" /></rate></rate_Collection></period><period value="2022-06-30"><rate_Collection><rate name="EUR-USD"><exr value="1,0387" /></rate><rate name="EUR-JPY"><exr value="141,54" /></rate><rate name="EUR-GBP"><exr value="0,85820" /></rate><rate name="EUR-SEK"><exr value="10,7300" /></rate><rate name="EUR-CZK"><exr value="24,739" /></rate><rate name="EUR-DKK"><exr value="7,4392" /></rate><rate name="EUR-HUF"><exr value="397,04" /></rate><rate name="EUR-PLN"><exr value="4,6904" /></rate><rate name="EUR-CHF"><exr value="0,9960" /></rate><rate name="EUR-ISK"><exr value="138,90" /></rate><rate name="EUR-NOK"><exr value="10,3485" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5307" /></rate><rate name="EUR-RON"><exr value="4,9464" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="17,3220" /></rate><rate name="EUR-AUD"><exr value="1,5099" /></rate><rate name="EUR-CAD"><exr value="1,3425" /></rate><rate name="EUR-CNY"><exr value="6,9624" /></rate><rate name="EUR-HKD"><exr value="8,1493" /></rate><rate name="EUR-IDR"><exr value="15 552,00" /></rate><rate name="EUR-KRW"><exr value="1 351,60" /></rate><rate name="EUR-MYR"><exr value="4,5781" /></rate><rate name="EUR-NZD"><exr value="1,6705" /></rate><rate name="EUR-PHP"><exr value="57,150" /></rate><rate name="EUR-SGD"><exr value="1,4483" /></rate><rate name="EUR-THB"><exr value="36,754" /></rate><rate name="EUR-ZAR"><exr value="17,0143" /></rate><rate name="EUR-XDR"><exr value="0,782282" /></rate><rate name="EUR-BRL"><exr value="5,4229" /></rate><rate name="EUR-INR"><exr value="82,1130" /></rate><rate name="EUR-ILS"><exr value="3,6392" /></rate><rate name="EUR-MXN"><exr value="20,9641" /></rate></rate_Collection></period><period value="2022-06-29"><rate_Collection><rate name="EUR-USD"><exr value="1,0517" /></rate><rate name="EUR-JPY"><exr value="143,53" /></rate><rate name="EUR-GBP"><exr value="0,86461" /></rate><rate name="EUR-SEK"><exr value="10,6848" /></rate><rate name="EUR-CZK"><exr value="24,739" /></rate><rate name="EUR-DKK"><exr value="7,4392" /></rate><rate name="EUR-HUF"><exr value="394,28" /></rate><rate name="EUR-PLN"><exr value="4,6869" /></rate><rate name="EUR-CHF"><exr value="1,0005" /></rate><rate name="EUR-ISK"><exr value="139,90" /></rate><rate name="EUR-NOK"><exr value="10,3065" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5285" /></rate><rate name="EUR-RON"><exr value="4,9419" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="17,4998" /></rate><rate name="EUR-AUD"><exr value="1,5256" /></rate><rate name="EUR-CAD"><exr value="1,3513" /></rate><rate name="EUR-CNY"><exr value="7,0382" /></rate><rate name="EUR-HKD"><exr value="8,2532" /></rate><rate name="EUR-IDR"><exr value="15 612,61" /></rate><rate name="EUR-KRW"><exr value="1 364,02" /></rate><rate name="EUR-MYR"><exr value="4,6272" /></rate><rate name="EUR-NZD"><exr value="1,6871" /></rate><rate name="EUR-PHP"><exr value="57,773" /></rate><rate name="EUR-SGD"><exr value="1,4607" /></rate><rate name="EUR-THB"><exr value="36,925" /></rate><rate name="EUR-ZAR"><exr value="16,9295" /></rate><rate name="EUR-XDR"><exr value="0,789041" /></rate><rate name="EUR-BRL"><exr value="5,5163" /></rate><rate name="EUR-INR"><exr value="83,0370" /></rate><rate name="EUR-ILS"><exr value="3,6344" /></rate><rate name="EUR-MXN"><exr value="21,1375" /></rate></rate_Collection></period><period value="2022-06-28"><rate_Collection><rate name="EUR-USD"><exr value="1,0561" /></rate><rate name="EUR-JPY"><exr value="143,67" /></rate><rate name="EUR-GBP"><exr value="0,86350" /></rate><rate name="EUR-SEK"><exr value="10,6543" /></rate><rate name="EUR-CZK"><exr value="24,726" /></rate><rate name="EUR-DKK"><exr value="7,4394" /></rate><rate name="EUR-HUF"><exr value="398,55" /></rate><rate name="EUR-PLN"><exr value="4,6905" /></rate><rate name="EUR-CHF"><exr value="1,0101" /></rate><rate name="EUR-ISK"><exr value="139,50" /></rate><rate name="EUR-NOK"><exr value="10,3370" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5320" /></rate><rate name="EUR-RON"><exr value="4,9443" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="17,5891" /></rate><rate name="EUR-AUD"><exr value="1,5210" /></rate><rate name="EUR-CAD"><exr value="1,3565" /></rate><rate name="EUR-CNY"><exr value="7,0775" /></rate><rate name="EUR-HKD"><exr value="8,2880" /></rate><rate name="EUR-IDR"><exr value="15 669,91" /></rate><rate name="EUR-KRW"><exr value="1 361,75" /></rate><rate name="EUR-MYR"><exr value="4,6432" /></rate><rate name="EUR-NZD"><exr value="1,6822" /></rate><rate name="EUR-PHP"><exr value="57,850" /></rate><rate name="EUR-SGD"><exr value="1,4645" /></rate><rate name="EUR-THB"><exr value="37,154" /></rate><rate name="EUR-ZAR"><exr value="16,9072" /></rate><rate name="EUR-XDR"><exr value="0,790306" /></rate><rate name="EUR-BRL"><exr value="5,5308" /></rate><rate name="EUR-INR"><exr value="83,4080" /></rate><rate name="EUR-ILS"><exr value="3,6267" /></rate><rate name="EUR-MXN"><exr value="21,0880" /></rate></rate_Collection></period><period value="2022-06-27"><rate_Collection><rate name="EUR-USD"><exr value="1,0572" /></rate><rate name="EUR-JPY"><exr value="143,25" /></rate><rate name="EUR-GBP"><exr value="0,86200" /></rate><rate name="EUR-SEK"><exr value="10,6713" /></rate><rate name="EUR-CZK"><exr value="24,724" /></rate><rate name="EUR-DKK"><exr value="7,4408" /></rate><rate name="EUR-HUF"><exr value="402,62" /></rate><rate name="EUR-PLN"><exr value="4,6990" /></rate><rate name="EUR-CHF"><exr value="1,0143" /></rate><rate name="EUR-ISK"><exr value="139,70" /></rate><rate name="EUR-NOK"><exr value="10,4080" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5333" /></rate><rate name="EUR-RON"><exr value="4,9440" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="17,4794" /></rate><rate name="EUR-AUD"><exr value="1,5278" /></rate><rate name="EUR-CAD"><exr value="1,3639" /></rate><rate name="EUR-CNY"><exr value="7,0737" /></rate><rate name="EUR-HKD"><exr value="8,2946" /></rate><rate name="EUR-IDR"><exr value="15 635,36" /></rate><rate name="EUR-KRW"><exr value="1 357,68" /></rate><rate name="EUR-MYR"><exr value="4,6559" /></rate><rate name="EUR-NZD"><exr value="1,6801" /></rate><rate name="EUR-PHP"><exr value="57,900" /></rate><rate name="EUR-SGD"><exr value="1,4641" /></rate><rate name="EUR-THB"><exr value="37,361" /></rate><rate name="EUR-ZAR"><exr value="16,7967" /></rate><rate name="EUR-XDR"><exr value="0,790412" /></rate><rate name="EUR-BRL"><exr value="5,5446" /></rate><rate name="EUR-INR"><exr value="82,9325" /></rate><rate name="EUR-ILS"><exr value="3,6009" /></rate><rate name="EUR-MXN"><exr value="21,0410" /></rate></rate_Collection></period><period value="2022-06-24"><rate_Collection><rate name="EUR-USD"><exr value="1,0524" /></rate><rate name="EUR-JPY"><exr value="142,19" /></rate><rate name="EUR-GBP"><exr value="0,85773" /></rate><rate name="EUR-SEK"><exr value="10,6940" /></rate><rate name="EUR-CZK"><exr value="24,731" /></rate><rate name="EUR-DKK"><exr value="7,4398" /></rate><rate name="EUR-HUF"><exr value="401,34" /></rate><rate name="EUR-PLN"><exr value="4,7023" /></rate><rate name="EUR-CHF"><exr value="1,0072" /></rate><rate name="EUR-ISK"><exr value="139,70" /></rate><rate name="EUR-NOK"><exr value="10,4345" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5295" /></rate><rate name="EUR-RON"><exr value="4,9463" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,2856" /></rate><rate name="EUR-AUD"><exr value="1,5248" /></rate><rate name="EUR-CAD"><exr value="1,3657" /></rate><rate name="EUR-CNY"><exr value="7,0478" /></rate><rate name="EUR-HKD"><exr value="8,2609" /></rate><rate name="EUR-IDR"><exr value="15 633,96" /></rate><rate name="EUR-KRW"><exr value="1 364,09" /></rate><rate name="EUR-MYR"><exr value="4,6327" /></rate><rate name="EUR-NZD"><exr value="1,6731" /></rate><rate name="EUR-PHP"><exr value="57,830" /></rate><rate name="EUR-SGD"><exr value="1,4620" /></rate><rate name="EUR-THB"><exr value="37,360" /></rate><rate name="EUR-ZAR"><exr value="16,7137" /></rate><rate name="EUR-XDR"><exr value="0,787730" /></rate><rate name="EUR-BRL"><exr value="5,4851" /></rate><rate name="EUR-INR"><exr value="82,3985" /></rate><rate name="EUR-ILS"><exr value="3,6210" /></rate><rate name="EUR-MXN"><exr value="20,9901" /></rate></rate_Collection></period><period value="2022-06-23"><rate_Collection><rate name="EUR-USD"><exr value="1,0493" /></rate><rate name="EUR-JPY"><exr value="142,11" /></rate><rate name="EUR-GBP"><exr value="0,85818" /></rate><rate name="EUR-SEK"><exr value="10,7050" /></rate><rate name="EUR-CZK"><exr value="24,750" /></rate><rate name="EUR-DKK"><exr value="7,4388" /></rate><rate name="EUR-HUF"><exr value="399,60" /></rate><rate name="EUR-PLN"><exr value="4,7085" /></rate><rate name="EUR-CHF"><exr value="1,0130" /></rate><rate name="EUR-ISK"><exr value="139,90" /></rate><rate name="EUR-NOK"><exr value="10,4750" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5286" /></rate><rate name="EUR-RON"><exr value="4,9468" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,2199" /></rate><rate name="EUR-AUD"><exr value="1,5212" /></rate><rate name="EUR-CAD"><exr value="1,3600" /></rate><rate name="EUR-CNY"><exr value="7,0367" /></rate><rate name="EUR-HKD"><exr value="8,2360" /></rate><rate name="EUR-IDR"><exr value="15 594,75" /></rate><rate name="EUR-KRW"><exr value="1 367,21" /></rate><rate name="EUR-MYR"><exr value="4,6230" /></rate><rate name="EUR-NZD"><exr value="1,6713" /></rate><rate name="EUR-PHP"><exr value="57,440" /></rate><rate name="EUR-SGD"><exr value="1,4589" /></rate><rate name="EUR-THB"><exr value="37,261" /></rate><rate name="EUR-ZAR"><exr value="16,8170" /></rate><rate name="EUR-XDR"><exr value="0,786938" /></rate><rate name="EUR-BRL"><exr value="5,4515" /></rate><rate name="EUR-INR"><exr value="82,1489" /></rate><rate name="EUR-ILS"><exr value="3,6192" /></rate><rate name="EUR-MXN"><exr value="21,0924" /></rate></rate_Collection></period><period value="2022-06-22"><rate_Collection><rate name="EUR-USD"><exr value="1,0521" /></rate><rate name="EUR-JPY"><exr value="143,11" /></rate><rate name="EUR-GBP"><exr value="0,85885" /></rate><rate name="EUR-SEK"><exr value="10,6688" /></rate><rate name="EUR-CZK"><exr value="24,712" /></rate><rate name="EUR-DKK"><exr value="7,4387" /></rate><rate name="EUR-HUF"><exr value="396,00" /></rate><rate name="EUR-PLN"><exr value="4,6905" /></rate><rate name="EUR-CHF"><exr value="1,0153" /></rate><rate name="EUR-ISK"><exr value="138,70" /></rate><rate name="EUR-NOK"><exr value="10,5045" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5228" /></rate><rate name="EUR-RON"><exr value="4,9467" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,2550" /></rate><rate name="EUR-AUD"><exr value="1,5254" /></rate><rate name="EUR-CAD"><exr value="1,3660" /></rate><rate name="EUR-CNY"><exr value="7,0604" /></rate><rate name="EUR-HKD"><exr value="8,2589" /></rate><rate name="EUR-IDR"><exr value="15 618,98" /></rate><rate name="EUR-KRW"><exr value="1 369,29" /></rate><rate name="EUR-MYR"><exr value="4,6345" /></rate><rate name="EUR-NZD"><exr value="1,6835" /></rate><rate name="EUR-PHP"><exr value="57,174" /></rate><rate name="EUR-SGD"><exr value="1,4615" /></rate><rate name="EUR-THB"><exr value="37,281" /></rate><rate name="EUR-ZAR"><exr value="16,7985" /></rate><rate name="EUR-XDR"><exr value="0,788992" /></rate><rate name="EUR-BRL"><exr value="5,4349" /></rate><rate name="EUR-INR"><exr value="82,4075" /></rate><rate name="EUR-ILS"><exr value="3,6432" /></rate><rate name="EUR-MXN"><exr value="21,1491" /></rate></rate_Collection></period><period value="2022-06-21"><rate_Collection><rate name="EUR-USD"><exr value="1,0550" /></rate><rate name="EUR-JPY"><exr value="143,75" /></rate><rate name="EUR-GBP"><exr value="0,86010" /></rate><rate name="EUR-SEK"><exr value="10,6460" /></rate><rate name="EUR-CZK"><exr value="24,690" /></rate><rate name="EUR-DKK"><exr value="7,4393" /></rate><rate name="EUR-HUF"><exr value="396,48" /></rate><rate name="EUR-PLN"><exr value="4,6435" /></rate><rate name="EUR-CHF"><exr value="1,0214" /></rate><rate name="EUR-ISK"><exr value="138,70" /></rate><rate name="EUR-NOK"><exr value="10,3283" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5205" /></rate><rate name="EUR-RON"><exr value="4,9462" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,3049" /></rate><rate name="EUR-AUD"><exr value="1,5177" /></rate><rate name="EUR-CAD"><exr value="1,3660" /></rate><rate name="EUR-CNY"><exr value="7,0680" /></rate><rate name="EUR-HKD"><exr value="8,2817" /></rate><rate name="EUR-IDR"><exr value="15 639,62" /></rate><rate name="EUR-KRW"><exr value="1 365,09" /></rate><rate name="EUR-MYR"><exr value="4,6399" /></rate><rate name="EUR-NZD"><exr value="1,6675" /></rate><rate name="EUR-PHP"><exr value="57,304" /></rate><rate name="EUR-SGD"><exr value="1,4612" /></rate><rate name="EUR-THB"><exr value="37,294" /></rate><rate name="EUR-ZAR"><exr value="16,7881" /></rate><rate name="EUR-XDR"><exr value="0,789765" /></rate><rate name="EUR-BRL"><exr value="5,4420" /></rate><rate name="EUR-INR"><exr value="82,4230" /></rate><rate name="EUR-ILS"><exr value="3,6505" /></rate><rate name="EUR-MXN"><exr value="21,2485" /></rate></rate_Collection></period><period value="2022-06-20"><rate_Collection><rate name="EUR-USD"><exr value="1,0517" /></rate><rate name="EUR-JPY"><exr value="141,94" /></rate><rate name="EUR-GBP"><exr value="0,85748" /></rate><rate name="EUR-SEK"><exr value="10,6375" /></rate><rate name="EUR-CZK"><exr value="24,728" /></rate><rate name="EUR-DKK"><exr value="7,4387" /></rate><rate name="EUR-HUF"><exr value="397,85" /></rate><rate name="EUR-PLN"><exr value="4,6520" /></rate><rate name="EUR-CHF"><exr value="1,0162" /></rate><rate name="EUR-ISK"><exr value="137,30" /></rate><rate name="EUR-NOK"><exr value="10,4085" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5175" /></rate><rate name="EUR-RON"><exr value="4,9453" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,2239" /></rate><rate name="EUR-AUD"><exr value="1,5061" /></rate><rate name="EUR-CAD"><exr value="1,3662" /></rate><rate name="EUR-CNY"><exr value="7,0346" /></rate><rate name="EUR-HKD"><exr value="8,2558" /></rate><rate name="EUR-IDR"><exr value="15 589,89" /></rate><rate name="EUR-KRW"><exr value="1 357,54" /></rate><rate name="EUR-MYR"><exr value="4,6291" /></rate><rate name="EUR-NZD"><exr value="1,6549" /></rate><rate name="EUR-PHP"><exr value="56,872" /></rate><rate name="EUR-SGD"><exr value="1,4589" /></rate><rate name="EUR-THB"><exr value="37,157" /></rate><rate name="EUR-ZAR"><exr value="16,8603" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="5,4117" /></rate><rate name="EUR-INR"><exr value="81,9940" /></rate><rate name="EUR-ILS"><exr value="3,6390" /></rate><rate name="EUR-MXN"><exr value="21,3016" /></rate></rate_Collection></period><period value="2022-06-17"><rate_Collection><rate name="EUR-USD"><exr value="1,0486" /></rate><rate name="EUR-JPY"><exr value="141,21" /></rate><rate name="EUR-GBP"><exr value="0,85500" /></rate><rate name="EUR-SEK"><exr value="10,6748" /></rate><rate name="EUR-CZK"><exr value="24,742" /></rate><rate name="EUR-DKK"><exr value="7,4384" /></rate><rate name="EUR-HUF"><exr value="400,53" /></rate><rate name="EUR-PLN"><exr value="4,7003" /></rate><rate name="EUR-CHF"><exr value="1,0105" /></rate><rate name="EUR-ISK"><exr value="137,70" /></rate><rate name="EUR-NOK"><exr value="10,4525" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5155" /></rate><rate name="EUR-RON"><exr value="4,9469" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,1495" /></rate><rate name="EUR-AUD"><exr value="1,5039" /></rate><rate name="EUR-CAD"><exr value="1,3631" /></rate><rate name="EUR-CNY"><exr value="7,0308" /></rate><rate name="EUR-HKD"><exr value="8,2314" /></rate><rate name="EUR-IDR"><exr value="15 537,05" /></rate><rate name="EUR-KRW"><exr value="1 356,27" /></rate><rate name="EUR-MYR"><exr value="4,6159" /></rate><rate name="EUR-NZD"><exr value="1,6601" /></rate><rate name="EUR-PHP"><exr value="56,371" /></rate><rate name="EUR-SGD"><exr value="1,4547" /></rate><rate name="EUR-THB"><exr value="36,974" /></rate><rate name="EUR-ZAR"><exr value="16,7133" /></rate><rate name="EUR-XDR"><exr value="0,785329" /></rate><rate name="EUR-BRL"><exr value="5,3824" /></rate><rate name="EUR-INR"><exr value="81,8710" /></rate><rate name="EUR-ILS"><exr value="3,6112" /></rate><rate name="EUR-MXN"><exr value="21,4474" /></rate></rate_Collection></period><period value="2022-06-16"><rate_Collection><rate name="EUR-USD"><exr value="1,0400" /></rate><rate name="EUR-JPY"><exr value="138,24" /></rate><rate name="EUR-GBP"><exr value="0,85550" /></rate><rate name="EUR-SEK"><exr value="10,6942" /></rate><rate name="EUR-CZK"><exr value="24,742" /></rate><rate name="EUR-DKK"><exr value="7,4386" /></rate><rate name="EUR-HUF"><exr value="398,10" /></rate><rate name="EUR-PLN"><exr value="4,7138" /></rate><rate name="EUR-CHF"><exr value="1,0142" /></rate><rate name="EUR-ISK"><exr value="137,50" /></rate><rate name="EUR-NOK"><exr value="10,4588" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5245" /></rate><rate name="EUR-RON"><exr value="4,9443" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,0126" /></rate><rate name="EUR-AUD"><exr value="1,4939" /></rate><rate name="EUR-CAD"><exr value="1,3446" /></rate><rate name="EUR-CNY"><exr value="6,9844" /></rate><rate name="EUR-HKD"><exr value="8,1638" /></rate><rate name="EUR-IDR"><exr value="15 427,31" /></rate><rate name="EUR-KRW"><exr value="1 346,88" /></rate><rate name="EUR-MYR"><exr value="4,5786" /></rate><rate name="EUR-NZD"><exr value="1,6608" /></rate><rate name="EUR-PHP"><exr value="55,700" /></rate><rate name="EUR-SGD"><exr value="1,4451" /></rate><rate name="EUR-THB"><exr value="36,566" /></rate><rate name="EUR-ZAR"><exr value="16,6052" /></rate><rate name="EUR-XDR"><exr value="0,782335" /></rate><rate name="EUR-BRL"><exr value="5,2559" /></rate><rate name="EUR-INR"><exr value="81,1945" /></rate><rate name="EUR-ILS"><exr value="3,5934" /></rate><rate name="EUR-MXN"><exr value="21,4115" /></rate></rate_Collection></period><period value="2022-06-15"><rate_Collection><rate name="EUR-USD"><exr value="1,0431" /></rate><rate name="EUR-JPY"><exr value="140,49" /></rate><rate name="EUR-GBP"><exr value="0,86328" /></rate><rate name="EUR-SEK"><exr value="10,6278" /></rate><rate name="EUR-CZK"><exr value="24,703" /></rate><rate name="EUR-DKK"><exr value="7,4392" /></rate><rate name="EUR-HUF"><exr value="397,96" /></rate><rate name="EUR-PLN"><exr value="4,6690" /></rate><rate name="EUR-CHF"><exr value="1,0435" /></rate><rate name="EUR-ISK"><exr value="137,50" /></rate><rate name="EUR-NOK"><exr value="10,3868" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5245" /></rate><rate name="EUR-RON"><exr value="4,9427" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,0465" /></rate><rate name="EUR-AUD"><exr value="1,5051" /></rate><rate name="EUR-CAD"><exr value="1,3498" /></rate><rate name="EUR-CNY"><exr value="7,0013" /></rate><rate name="EUR-HKD"><exr value="8,1883" /></rate><rate name="EUR-IDR"><exr value="15 361,97" /></rate><rate name="EUR-KRW"><exr value="1 346,86" /></rate><rate name="EUR-MYR"><exr value="4,6037" /></rate><rate name="EUR-NZD"><exr value="1,6706" /></rate><rate name="EUR-PHP"><exr value="55,627" /></rate><rate name="EUR-SGD"><exr value="1,4519" /></rate><rate name="EUR-THB"><exr value="36,529" /></rate><rate name="EUR-ZAR"><exr value="16,7111" /></rate><rate name="EUR-XDR"><exr value="0,783215" /></rate><rate name="EUR-BRL"><exr value="5,3164" /></rate><rate name="EUR-INR"><exr value="81,5142" /></rate><rate name="EUR-ILS"><exr value="3,6007" /></rate><rate name="EUR-MXN"><exr value="21,4763" /></rate></rate_Collection></period><period value="2022-06-14"><rate_Collection><rate name="EUR-USD"><exr value="1,0452" /></rate><rate name="EUR-JPY"><exr value="140,62" /></rate><rate name="EUR-GBP"><exr value="0,86578" /></rate><rate name="EUR-SEK"><exr value="10,6220" /></rate><rate name="EUR-CZK"><exr value="24,749" /></rate><rate name="EUR-DKK"><exr value="7,4403" /></rate><rate name="EUR-HUF"><exr value="398,68" /></rate><rate name="EUR-PLN"><exr value="4,6563" /></rate><rate name="EUR-CHF"><exr value="1,0394" /></rate><rate name="EUR-ISK"><exr value="138,30" /></rate><rate name="EUR-NOK"><exr value="10,3945" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5238" /></rate><rate name="EUR-RON"><exr value="4,9443" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,0600" /></rate><rate name="EUR-AUD"><exr value="1,5174" /></rate><rate name="EUR-CAD"><exr value="1,3522" /></rate><rate name="EUR-CNY"><exr value="7,0417" /></rate><rate name="EUR-HKD"><exr value="8,2048" /></rate><rate name="EUR-IDR"><exr value="15 400,02" /></rate><rate name="EUR-KRW"><exr value="1 346,72" /></rate><rate name="EUR-MYR"><exr value="4,6224" /></rate><rate name="EUR-NZD"><exr value="1,6755" /></rate><rate name="EUR-PHP"><exr value="55,669" /></rate><rate name="EUR-SGD"><exr value="1,4541" /></rate><rate name="EUR-THB"><exr value="36,566" /></rate><rate name="EUR-ZAR"><exr value="16,7959" /></rate><rate name="EUR-XDR"><exr value="0,786329" /></rate><rate name="EUR-BRL"><exr value="5,3329" /></rate><rate name="EUR-INR"><exr value="81,5590" /></rate><rate name="EUR-ILS"><exr value="3,6208" /></rate><rate name="EUR-MXN"><exr value="21,4832" /></rate></rate_Collection></period><period value="2022-06-13"><rate_Collection><rate name="EUR-USD"><exr value="1,0455" /></rate><rate name="EUR-JPY"><exr value="140,51" /></rate><rate name="EUR-GBP"><exr value="0,85850" /></rate><rate name="EUR-SEK"><exr value="10,6160" /></rate><rate name="EUR-CZK"><exr value="24,724" /></rate><rate name="EUR-DKK"><exr value="7,4397" /></rate><rate name="EUR-HUF"><exr value="399,30" /></rate><rate name="EUR-PLN"><exr value="4,6373" /></rate><rate name="EUR-CHF"><exr value="1,0375" /></rate><rate name="EUR-ISK"><exr value="138,70" /></rate><rate name="EUR-NOK"><exr value="10,3222" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5215" /></rate><rate name="EUR-RON"><exr value="4,9459" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,0495" /></rate><rate name="EUR-AUD"><exr value="1,4998" /></rate><rate name="EUR-CAD"><exr value="1,3435" /></rate><rate name="EUR-CNY"><exr value="7,0434" /></rate><rate name="EUR-HKD"><exr value="8,2071" /></rate><rate name="EUR-IDR"><exr value="15 376,17" /></rate><rate name="EUR-KRW"><exr value="1 349,93" /></rate><rate name="EUR-MYR"><exr value="4,6195" /></rate><rate name="EUR-NZD"><exr value="1,6635" /></rate><rate name="EUR-PHP"><exr value="55,720" /></rate><rate name="EUR-SGD"><exr value="1,4538" /></rate><rate name="EUR-THB"><exr value="36,425" /></rate><rate name="EUR-ZAR"><exr value="16,8070" /></rate><rate name="EUR-XDR"><exr value="0,785320" /></rate><rate name="EUR-BRL"><exr value="5,2785" /></rate><rate name="EUR-INR"><exr value="81,6060" /></rate><rate name="EUR-ILS"><exr value="3,5994" /></rate><rate name="EUR-MXN"><exr value="21,2102" /></rate></rate_Collection></period><period value="2022-06-10"><rate_Collection><rate name="EUR-USD"><exr value="1,0578" /></rate><rate name="EUR-JPY"><exr value="141,69" /></rate><rate name="EUR-GBP"><exr value="0,85048" /></rate><rate name="EUR-SEK"><exr value="10,5255" /></rate><rate name="EUR-CZK"><exr value="24,705" /></rate><rate name="EUR-DKK"><exr value="7,4389" /></rate><rate name="EUR-HUF"><exr value="398,48" /></rate><rate name="EUR-PLN"><exr value="4,6053" /></rate><rate name="EUR-CHF"><exr value="1,0404" /></rate><rate name="EUR-ISK"><exr value="137,70" /></rate><rate name="EUR-NOK"><exr value="10,1495" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5225" /></rate><rate name="EUR-RON"><exr value="4,9442" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,0116" /></rate><rate name="EUR-AUD"><exr value="1,4845" /></rate><rate name="EUR-CAD"><exr value="1,3484" /></rate><rate name="EUR-CNY"><exr value="7,0868" /></rate><rate name="EUR-HKD"><exr value="8,3031" /></rate><rate name="EUR-IDR"><exr value="15 393,27" /></rate><rate name="EUR-KRW"><exr value="1 344,25" /></rate><rate name="EUR-MYR"><exr value="4,6564" /></rate><rate name="EUR-NZD"><exr value="1,6482" /></rate><rate name="EUR-PHP"><exr value="56,101" /></rate><rate name="EUR-SGD"><exr value="1,4620" /></rate><rate name="EUR-THB"><exr value="36,774" /></rate><rate name="EUR-ZAR"><exr value="16,5209" /></rate><rate name="EUR-XDR"><exr value="0,789501" /></rate><rate name="EUR-BRL"><exr value="5,1718" /></rate><rate name="EUR-INR"><exr value="82,3355" /></rate><rate name="EUR-ILS"><exr value="3,5626" /></rate><rate name="EUR-MXN"><exr value="20,8285" /></rate></rate_Collection></period><period value="2022-06-09"><rate_Collection><rate name="EUR-USD"><exr value="1,0743" /></rate><rate name="EUR-JPY"><exr value="143,93" /></rate><rate name="EUR-GBP"><exr value="0,85653" /></rate><rate name="EUR-SEK"><exr value="10,5045" /></rate><rate name="EUR-CZK"><exr value="24,689" /></rate><rate name="EUR-DKK"><exr value="7,4391" /></rate><rate name="EUR-HUF"><exr value="396,45" /></rate><rate name="EUR-PLN"><exr value="4,5925" /></rate><rate name="EUR-CHF"><exr value="1,0495" /></rate><rate name="EUR-ISK"><exr value="138,70" /></rate><rate name="EUR-NOK"><exr value="10,1818" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5223" /></rate><rate name="EUR-RON"><exr value="4,9453" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,5104" /></rate><rate name="EUR-AUD"><exr value="1,4985" /></rate><rate name="EUR-CAD"><exr value="1,3506" /></rate><rate name="EUR-CNY"><exr value="7,1722" /></rate><rate name="EUR-HKD"><exr value="8,4317" /></rate><rate name="EUR-IDR"><exr value="15 646,25" /></rate><rate name="EUR-KRW"><exr value="1 348,99" /></rate><rate name="EUR-MYR"><exr value="4,7199" /></rate><rate name="EUR-NZD"><exr value="1,6673" /></rate><rate name="EUR-PHP"><exr value="56,872" /></rate><rate name="EUR-SGD"><exr value="1,4779" /></rate><rate name="EUR-THB"><exr value="37,079" /></rate><rate name="EUR-ZAR"><exr value="16,4132" /></rate><rate name="EUR-XDR"><exr value="0,797917" /></rate><rate name="EUR-BRL"><exr value="5,2506" /></rate><rate name="EUR-INR"><exr value="83,5260" /></rate><rate name="EUR-ILS"><exr value="3,5859" /></rate><rate name="EUR-MXN"><exr value="21,0248" /></rate></rate_Collection></period><period value="2022-06-08"><rate_Collection><rate name="EUR-USD"><exr value="1,0739" /></rate><rate name="EUR-JPY"><exr value="143,92" /></rate><rate name="EUR-GBP"><exr value="0,85575" /></rate><rate name="EUR-SEK"><exr value="10,4938" /></rate><rate name="EUR-CZK"><exr value="24,622" /></rate><rate name="EUR-DKK"><exr value="7,4386" /></rate><rate name="EUR-HUF"><exr value="391,25" /></rate><rate name="EUR-PLN"><exr value="4,5698" /></rate><rate name="EUR-CHF"><exr value="1,0486" /></rate><rate name="EUR-ISK"><exr value="138,90" /></rate><rate name="EUR-NOK"><exr value="10,1395" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5215" /></rate><rate name="EUR-RON"><exr value="4,9450" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="18,4530" /></rate><rate name="EUR-AUD"><exr value="1,4917" /></rate><rate name="EUR-CAD"><exr value="1,3467" /></rate><rate name="EUR-CNY"><exr value="7,1785" /></rate><rate name="EUR-HKD"><exr value="8,4275" /></rate><rate name="EUR-IDR"><exr value="15 577,86" /></rate><rate name="EUR-KRW"><exr value="1 349,34" /></rate><rate name="EUR-MYR"><exr value="4,7187" /></rate><rate name="EUR-NZD"><exr value="1,6644" /></rate><rate name="EUR-PHP"><exr value="56,799" /></rate><rate name="EUR-SGD"><exr value="1,4769" /></rate><rate name="EUR-THB"><exr value="37,076" /></rate><rate name="EUR-ZAR"><exr value="16,4626" /></rate><rate name="EUR-XDR"><exr value="0,798107" /></rate><rate name="EUR-BRL"><exr value="5,2447" /></rate><rate name="EUR-INR"><exr value="83,4140" /></rate><rate name="EUR-ILS"><exr value="3,5848" /></rate><rate name="EUR-MXN"><exr value="21,0458" /></rate></rate_Collection></period><period value="2022-06-07"><rate_Collection><rate name="EUR-USD"><exr value="1,0662" /></rate><rate name="EUR-JPY"><exr value="141,66" /></rate><rate name="EUR-GBP"><exr value="0,85365" /></rate><rate name="EUR-SEK"><exr value="10,5039" /></rate><rate name="EUR-CZK"><exr value="24,739" /></rate><rate name="EUR-DKK"><exr value="7,4395" /></rate><rate name="EUR-HUF"><exr value="389,33" /></rate><rate name="EUR-PLN"><exr value="4,5813" /></rate><rate name="EUR-CHF"><exr value="1,0423" /></rate><rate name="EUR-ISK"><exr value="138,90" /></rate><rate name="EUR-NOK"><exr value="10,1843" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5244" /></rate><rate name="EUR-RON"><exr value="4,9426" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="17,8702" /></rate><rate name="EUR-AUD"><exr value="1,4884" /></rate><rate name="EUR-CAD"><exr value="1,3437" /></rate><rate name="EUR-CNY"><exr value="7,1146" /></rate><rate name="EUR-HKD"><exr value="8,3656" /></rate><rate name="EUR-IDR"><exr value="15 412,37" /></rate><rate name="EUR-KRW"><exr value="1 340,75" /></rate><rate name="EUR-MYR"><exr value="4,6865" /></rate><rate name="EUR-NZD"><exr value="1,6582" /></rate><rate name="EUR-PHP"><exr value="56,421" /></rate><rate name="EUR-SGD"><exr value="1,4685" /></rate><rate name="EUR-THB"><exr value="36,768" /></rate><rate name="EUR-ZAR"><exr value="16,4059" /></rate><rate name="EUR-XDR"><exr value="0,792852" /></rate><rate name="EUR-BRL"><exr value="5,1256" /></rate><rate name="EUR-INR"><exr value="82,8730" /></rate><rate name="EUR-ILS"><exr value="3,5661" /></rate><rate name="EUR-MXN"><exr value="20,8435" /></rate></rate_Collection></period><period value="2022-06-06"><rate_Collection><rate name="EUR-USD"><exr value="1,0726" /></rate><rate name="EUR-JPY"><exr value="140,16" /></rate><rate name="EUR-GBP"><exr value="0,85415" /></rate><rate name="EUR-SEK"><exr value="10,4520" /></rate><rate name="EUR-CZK"><exr value="24,715" /></rate><rate name="EUR-DKK"><exr value="7,4390" /></rate><rate name="EUR-HUF"><exr value="388,05" /></rate><rate name="EUR-PLN"><exr value="4,5808" /></rate><rate name="EUR-CHF"><exr value="1,0320" /></rate><rate name="EUR-ISK"><exr value="138,30" /></rate><rate name="EUR-NOK"><exr value="10,0853" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5222" /></rate><rate name="EUR-RON"><exr value="4,9424" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="17,7960" /></rate><rate name="EUR-AUD"><exr value="1,4842" /></rate><rate name="EUR-CAD"><exr value="1,3463" /></rate><rate name="EUR-CNY"><exr value="7,1223" /></rate><rate name="EUR-HKD"><exr value="8,4154" /></rate><rate name="EUR-IDR"><exr value="15 464,73" /></rate><rate name="EUR-KRW"><exr value="1 341,13" /></rate><rate name="EUR-MYR"><exr value="4,7076" /></rate><rate name="EUR-NZD"><exr value="1,6428" /></rate><rate name="EUR-PHP"><exr value="56,670" /></rate><rate name="EUR-SGD"><exr value="1,4732" /></rate><rate name="EUR-THB"><exr value="36,774" /></rate><rate name="EUR-ZAR"><exr value="16,4142" /></rate><rate name="EUR-XDR"><exr value="0,794723" /></rate><rate name="EUR-BRL"><exr value="5,0986" /></rate><rate name="EUR-INR"><exr value="83,2450" /></rate><rate name="EUR-ILS"><exr value="3,5697" /></rate><rate name="EUR-MXN"><exr value="20,9078" /></rate></rate_Collection></period><period value="2022-06-03"><rate_Collection><rate name="EUR-USD"><exr value="1,0730" /></rate><rate name="EUR-JPY"><exr value="139,59" /></rate><rate name="EUR-GBP"><exr value="0,85420" /></rate><rate name="EUR-SEK"><exr value="10,4589" /></rate><rate name="EUR-CZK"><exr value="24,708" /></rate><rate name="EUR-DKK"><exr value="7,4388" /></rate><rate name="EUR-HUF"><exr value="394,78" /></rate><rate name="EUR-PLN"><exr value="4,5955" /></rate><rate name="EUR-CHF"><exr value="1,0296" /></rate><rate name="EUR-ISK"><exr value="137,90" /></rate><rate name="EUR-NOK"><exr value="10,1030" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5220" /></rate><rate name="EUR-RON"><exr value="4,9428" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="17,7380" /></rate><rate name="EUR-AUD"><exr value="1,4805" /></rate><rate name="EUR-CAD"><exr value="1,3484" /></rate><rate name="EUR-CNY"><exr value="7,1465" /></rate><rate name="EUR-HKD"><exr value="8,4167" /></rate><rate name="EUR-IDR"><exr value="15 498,10" /></rate><rate name="EUR-KRW"><exr value="1 337,40" /></rate><rate name="EUR-MYR"><exr value="4,7094" /></rate><rate name="EUR-NZD"><exr value="1,6409" /></rate><rate name="EUR-PHP"><exr value="56,738" /></rate><rate name="EUR-SGD"><exr value="1,4741" /></rate><rate name="EUR-THB"><exr value="36,777" /></rate><rate name="EUR-ZAR"><exr value="16,6153" /></rate><rate name="EUR-XDR"><exr value="0,794477" /></rate><rate name="EUR-BRL"><exr value="5,1643" /></rate><rate name="EUR-INR"><exr value="83,2730" /></rate><rate name="EUR-ILS"><exr value="3,5751" /></rate><rate name="EUR-MXN"><exr value="20,9850" /></rate></rate_Collection></period><period value="2022-06-02"><rate_Collection><rate name="EUR-USD"><exr value="1,0692" /></rate><rate name="EUR-JPY"><exr value="138,72" /></rate><rate name="EUR-GBP"><exr value="0,85195" /></rate><rate name="EUR-SEK"><exr value="10,4705" /></rate><rate name="EUR-CZK"><exr value="24,702" /></rate><rate name="EUR-DKK"><exr value="7,4391" /></rate><rate name="EUR-HUF"><exr value="394,90" /></rate><rate name="EUR-PLN"><exr value="4,5787" /></rate><rate name="EUR-CHF"><exr value="1,0264" /></rate><rate name="EUR-ISK"><exr value="136,90" /></rate><rate name="EUR-NOK"><exr value="10,0845" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5325" /></rate><rate name="EUR-RON"><exr value="4,9398" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="17,6175" /></rate><rate name="EUR-AUD"><exr value="1,4829" /></rate><rate name="EUR-CAD"><exr value="1,3520" /></rate><rate name="EUR-CNY"><exr value="7,1350" /></rate><rate name="EUR-HKD"><exr value="8,3896" /></rate><rate name="EUR-IDR"><exr value="15 481,86" /></rate><rate name="EUR-KRW"><exr value="1 334,06" /></rate><rate name="EUR-MYR"><exr value="4,6949" /></rate><rate name="EUR-NZD"><exr value="1,6413" /></rate><rate name="EUR-PHP"><exr value="56,467" /></rate><rate name="EUR-SGD"><exr value="1,4701" /></rate><rate name="EUR-THB"><exr value="36,754" /></rate><rate name="EUR-ZAR"><exr value="16,6143" /></rate><rate name="EUR-XDR"><exr value="0,793156" /></rate><rate name="EUR-BRL"><exr value="5,1335" /></rate><rate name="EUR-INR"><exr value="82,9220" /></rate><rate name="EUR-ILS"><exr value="3,5705" /></rate><rate name="EUR-MXN"><exr value="20,9831" /></rate></rate_Collection></period><period value="2022-06-01"><rate_Collection><rate name="EUR-USD"><exr value="1,0712" /></rate><rate name="EUR-JPY"><exr value="138,68" /></rate><rate name="EUR-GBP"><exr value="0,85158" /></rate><rate name="EUR-SEK"><exr value="10,4758" /></rate><rate name="EUR-CZK"><exr value="24,748" /></rate><rate name="EUR-DKK"><exr value="7,4393" /></rate><rate name="EUR-HUF"><exr value="395,03" /></rate><rate name="EUR-PLN"><exr value="4,5913" /></rate><rate name="EUR-CHF"><exr value="1,0305" /></rate><rate name="EUR-ISK"><exr value="137,10" /></rate><rate name="EUR-NOK"><exr value="10,0438" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5345" /></rate><rate name="EUR-RON"><exr value="4,9428" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="17,6223" /></rate><rate name="EUR-AUD"><exr value="1,4861" /></rate><rate name="EUR-CAD"><exr value="1,3536" /></rate><rate name="EUR-CNY"><exr value="7,1586" /></rate><rate name="EUR-HKD"><exr value="8,4057" /></rate><rate name="EUR-IDR"><exr value="15 574,33" /></rate><rate name="EUR-KRW"><exr value="1 331,44" /></rate><rate name="EUR-MYR"><exr value="4,6951" /></rate><rate name="EUR-NZD"><exr value="1,6442" /></rate><rate name="EUR-PHP"><exr value="56,182" /></rate><rate name="EUR-SGD"><exr value="1,4700" /></rate><rate name="EUR-THB"><exr value="36,801" /></rate><rate name="EUR-ZAR"><exr value="16,6090" /></rate><rate name="EUR-XDR"><exr value="0,793987" /></rate><rate name="EUR-BRL"><exr value="5,0646" /></rate><rate name="EUR-INR"><exr value="83,0510" /></rate><rate name="EUR-ILS"><exr value="3,5682" /></rate><rate name="EUR-MXN"><exr value="21,0678" /></rate></rate_Collection></period><period value="2022-05-31"><rate_Collection><rate name="EUR-USD"><exr value="1,0713" /></rate><rate name="EUR-JPY"><exr value="137,36" /></rate><rate name="EUR-GBP"><exr value="0,85138" /></rate><rate name="EUR-SEK"><exr value="10,5053" /></rate><rate name="EUR-CZK"><exr value="24,714" /></rate><rate name="EUR-DKK"><exr value="7,4394" /></rate><rate name="EUR-HUF"><exr value="396,20" /></rate><rate name="EUR-PLN"><exr value="4,5805" /></rate><rate name="EUR-CHF"><exr value="1,0281" /></rate><rate name="EUR-ISK"><exr value="136,30" /></rate><rate name="EUR-NOK"><exr value="10,0983" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5410" /></rate><rate name="EUR-RON"><exr value="4,9408" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="17,5817" /></rate><rate name="EUR-AUD"><exr value="1,4933" /></rate><rate name="EUR-CAD"><exr value="1,3573" /></rate><rate name="EUR-CNY"><exr value="7,1402" /></rate><rate name="EUR-HKD"><exr value="8,4063" /></rate><rate name="EUR-IDR"><exr value="15 580,15" /></rate><rate name="EUR-KRW"><exr value="1 329,32" /></rate><rate name="EUR-MYR"><exr value="4,6907" /></rate><rate name="EUR-NZD"><exr value="1,6459" /></rate><rate name="EUR-PHP"><exr value="56,323" /></rate><rate name="EUR-SGD"><exr value="1,4687" /></rate><rate name="EUR-THB"><exr value="36,751" /></rate><rate name="EUR-ZAR"><exr value="16,7450" /></rate><rate name="EUR-XDR"><exr value="0,793732" /></rate><rate name="EUR-BRL"><exr value="5,0965" /></rate><rate name="EUR-INR"><exr value="83,2310" /></rate><rate name="EUR-ILS"><exr value="3,5746" /></rate><rate name="EUR-MXN"><exr value="20,9870" /></rate></rate_Collection></period><period value="2022-05-30"><rate_Collection><rate name="EUR-USD"><exr value="1,0764" /></rate><rate name="EUR-JPY"><exr value="137,25" /></rate><rate name="EUR-GBP"><exr value="0,85150" /></rate><rate name="EUR-SEK"><exr value="10,5180" /></rate><rate name="EUR-CZK"><exr value="24,712" /></rate><rate name="EUR-DKK"><exr value="7,4391" /></rate><rate name="EUR-HUF"><exr value="392,18" /></rate><rate name="EUR-PLN"><exr value="4,5855" /></rate><rate name="EUR-CHF"><exr value="1,0327" /></rate><rate name="EUR-ISK"><exr value="136,90" /></rate><rate name="EUR-NOK"><exr value="10,1256" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5305" /></rate><rate name="EUR-RON"><exr value="4,9441" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="17,6416" /></rate><rate name="EUR-AUD"><exr value="1,4982" /></rate><rate name="EUR-CAD"><exr value="1,3647" /></rate><rate name="EUR-CNY"><exr value="7,1735" /></rate><rate name="EUR-HKD"><exr value="8,4490" /></rate><rate name="EUR-IDR"><exr value="15 682,41" /></rate><rate name="EUR-KRW"><exr value="1 331,66" /></rate><rate name="EUR-MYR"><exr value="4,6998" /></rate><rate name="EUR-NZD"><exr value="1,6439" /></rate><rate name="EUR-PHP"><exr value="56,322" /></rate><rate name="EUR-SGD"><exr value="1,4719" /></rate><rate name="EUR-THB"><exr value="36,700" /></rate><rate name="EUR-ZAR"><exr value="16,6480" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="5,0629" /></rate><rate name="EUR-INR"><exr value="83,4750" /></rate><rate name="EUR-ILS"><exr value="3,5722" /></rate><rate name="EUR-MXN"><exr value="20,8994" /></rate></rate_Collection></period><period value="2022-05-27"><rate_Collection><rate name="EUR-USD"><exr value="1,0722" /></rate><rate name="EUR-JPY"><exr value="136,05" /></rate><rate name="EUR-GBP"><exr value="0,84875" /></rate><rate name="EUR-SEK"><exr value="10,5293" /></rate><rate name="EUR-CZK"><exr value="24,700" /></rate><rate name="EUR-DKK"><exr value="7,4392" /></rate><rate name="EUR-HUF"><exr value="392,83" /></rate><rate name="EUR-PLN"><exr value="4,5858" /></rate><rate name="EUR-CHF"><exr value="1,0258" /></rate><rate name="EUR-ISK"><exr value="137,90" /></rate><rate name="EUR-NOK"><exr value="10,1790" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5379" /></rate><rate name="EUR-RON"><exr value="4,9427" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="17,5820" /></rate><rate name="EUR-AUD"><exr value="1,4995" /></rate><rate name="EUR-CAD"><exr value="1,3661" /></rate><rate name="EUR-CNY"><exr value="7,1831" /></rate><rate name="EUR-HKD"><exr value="8,4165" /></rate><rate name="EUR-IDR"><exr value="15 583,97" /></rate><rate name="EUR-KRW"><exr value="1 343,63" /></rate><rate name="EUR-MYR"><exr value="4,6952" /></rate><rate name="EUR-NZD"><exr value="1,6426" /></rate><rate name="EUR-PHP"><exr value="56,020" /></rate><rate name="EUR-SGD"><exr value="1,4679" /></rate><rate name="EUR-THB"><exr value="36,589" /></rate><rate name="EUR-ZAR"><exr value="16,7460" /></rate><rate name="EUR-XDR"><exr value="0,794725" /></rate><rate name="EUR-BRL"><exr value="5,0959" /></rate><rate name="EUR-INR"><exr value="83,1915" /></rate><rate name="EUR-ILS"><exr value="3,5970" /></rate><rate name="EUR-MXN"><exr value="21,1360" /></rate></rate_Collection></period><period value="2022-05-26"><rate_Collection><rate name="EUR-USD"><exr value="1,0697" /></rate><rate name="EUR-JPY"><exr value="135,95" /></rate><rate name="EUR-GBP"><exr value="0,85073" /></rate><rate name="EUR-SEK"><exr value="10,5983" /></rate><rate name="EUR-CZK"><exr value="24,676" /></rate><rate name="EUR-DKK"><exr value="7,4409" /></rate><rate name="EUR-HUF"><exr value="391,72" /></rate><rate name="EUR-PLN"><exr value="4,6083" /></rate><rate name="EUR-CHF"><exr value="1,0283" /></rate><rate name="EUR-ISK"><exr value="138,10" /></rate><rate name="EUR-NOK"><exr value="10,2715" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5355" /></rate><rate name="EUR-RON"><exr value="4,9423" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="17,5588" /></rate><rate name="EUR-AUD"><exr value="1,5110" /></rate><rate name="EUR-CAD"><exr value="1,3715" /></rate><rate name="EUR-CNY"><exr value="7,2024" /></rate><rate name="EUR-HKD"><exr value="8,3970" /></rate><rate name="EUR-IDR"><exr value="15 628,91" /></rate><rate name="EUR-KRW"><exr value="1 352,69" /></rate><rate name="EUR-MYR"><exr value="4,7045" /></rate><rate name="EUR-NZD"><exr value="1,6541" /></rate><rate name="EUR-PHP"><exr value="55,975" /></rate><rate name="EUR-SGD"><exr value="1,4709" /></rate><rate name="EUR-THB"><exr value="36,589" /></rate><rate name="EUR-ZAR"><exr value="16,9312" /></rate><rate name="EUR-XDR"><exr value="0,792313" /></rate><rate name="EUR-BRL"><exr value="5,1741" /></rate><rate name="EUR-INR"><exr value="83,0065" /></rate><rate name="EUR-ILS"><exr value="3,5935" /></rate><rate name="EUR-MXN"><exr value="21,1935" /></rate></rate_Collection></period><period value="2022-05-25"><rate_Collection><rate name="EUR-USD"><exr value="1,0656" /></rate><rate name="EUR-JPY"><exr value="135,34" /></rate><rate name="EUR-GBP"><exr value="0,85295" /></rate><rate name="EUR-SEK"><exr value="10,5419" /></rate><rate name="EUR-CZK"><exr value="24,648" /></rate><rate name="EUR-DKK"><exr value="7,4405" /></rate><rate name="EUR-HUF"><exr value="388,25" /></rate><rate name="EUR-PLN"><exr value="4,6210" /></rate><rate name="EUR-CHF"><exr value="1,0269" /></rate><rate name="EUR-ISK"><exr value="138,30" /></rate><rate name="EUR-NOK"><exr value="10,2704" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5355" /></rate><rate name="EUR-RON"><exr value="4,9416" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="17,3954" /></rate><rate name="EUR-AUD"><exr value="1,5126" /></rate><rate name="EUR-CAD"><exr value="1,3720" /></rate><rate name="EUR-CNY"><exr value="7,1334" /></rate><rate name="EUR-HKD"><exr value="8,3647" /></rate><rate name="EUR-IDR"><exr value="15 587,59" /></rate><rate name="EUR-KRW"><exr value="1 354,61" /></rate><rate name="EUR-MYR"><exr value="4,6833" /></rate><rate name="EUR-NZD"><exr value="1,6539" /></rate><rate name="EUR-PHP"><exr value="55,787" /></rate><rate name="EUR-SGD"><exr value="1,4676" /></rate><rate name="EUR-THB"><exr value="36,550" /></rate><rate name="EUR-ZAR"><exr value="16,7628" /></rate><rate name="EUR-XDR"><exr value="0,790528" /></rate><rate name="EUR-BRL"><exr value="5,1736" /></rate><rate name="EUR-INR"><exr value="82,6666" /></rate><rate name="EUR-ILS"><exr value="3,5850" /></rate><rate name="EUR-MXN"><exr value="21,2213" /></rate></rate_Collection></period><period value="2022-05-24"><rate_Collection><rate name="EUR-USD"><exr value="1,0720" /></rate><rate name="EUR-JPY"><exr value="136,49" /></rate><rate name="EUR-GBP"><exr value="0,85750" /></rate><rate name="EUR-SEK"><exr value="10,5013" /></rate><rate name="EUR-CZK"><exr value="24,663" /></rate><rate name="EUR-DKK"><exr value="7,4411" /></rate><rate name="EUR-HUF"><exr value="383,33" /></rate><rate name="EUR-PLN"><exr value="4,6015" /></rate><rate name="EUR-CHF"><exr value="1,0334" /></rate><rate name="EUR-ISK"><exr value="139,30" /></rate><rate name="EUR-NOK"><exr value="10,2890" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5285" /></rate><rate name="EUR-RON"><exr value="4,9446" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="17,2572" /></rate><rate name="EUR-AUD"><exr value="1,5152" /></rate><rate name="EUR-CAD"><exr value="1,3714" /></rate><rate name="EUR-CNY"><exr value="7,1449" /></rate><rate name="EUR-HKD"><exr value="8,4143" /></rate><rate name="EUR-IDR"><exr value="15 711,88" /></rate><rate name="EUR-KRW"><exr value="1 353,65" /></rate><rate name="EUR-MYR"><exr value="4,7076" /></rate><rate name="EUR-NZD"><exr value="1,6656" /></rate><rate name="EUR-PHP"><exr value="56,152" /></rate><rate name="EUR-SGD"><exr value="1,4722" /></rate><rate name="EUR-THB"><exr value="36,609" /></rate><rate name="EUR-ZAR"><exr value="16,7814" /></rate><rate name="EUR-XDR"><exr value="0,794127" /></rate><rate name="EUR-BRL"><exr value="5,1793" /></rate><rate name="EUR-INR"><exr value="83,1850" /></rate><rate name="EUR-ILS"><exr value="3,5848" /></rate><rate name="EUR-MXN"><exr value="21,2456" /></rate></rate_Collection></period><period value="2022-05-23"><rate_Collection><rate name="EUR-USD"><exr value="1,0659" /></rate><rate name="EUR-JPY"><exr value="136,05" /></rate><rate name="EUR-GBP"><exr value="0,84783" /></rate><rate name="EUR-SEK"><exr value="10,4918" /></rate><rate name="EUR-CZK"><exr value="24,594" /></rate><rate name="EUR-DKK"><exr value="7,4413" /></rate><rate name="EUR-HUF"><exr value="381,65" /></rate><rate name="EUR-PLN"><exr value="4,6210" /></rate><rate name="EUR-CHF"><exr value="1,0310" /></rate><rate name="EUR-ISK"><exr value="139,10" /></rate><rate name="EUR-NOK"><exr value="10,2520" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5275" /></rate><rate name="EUR-RON"><exr value="4,9470" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="16,8672" /></rate><rate name="EUR-AUD"><exr value="1,4982" /></rate><rate name="EUR-CAD"><exr value="1,3626" /></rate><rate name="EUR-CNY"><exr value="7,0850" /></rate><rate name="EUR-HKD"><exr value="8,3664" /></rate><rate name="EUR-IDR"><exr value="15 609,00" /></rate><rate name="EUR-KRW"><exr value="1 344,19" /></rate><rate name="EUR-MYR"><exr value="4,6782" /></rate><rate name="EUR-NZD"><exr value="1,6463" /></rate><rate name="EUR-PHP"><exr value="55,686" /></rate><rate name="EUR-SGD"><exr value="1,4639" /></rate><rate name="EUR-THB"><exr value="36,410" /></rate><rate name="EUR-ZAR"><exr value="16,7437" /></rate><rate name="EUR-XDR"><exr value="0,789740" /></rate><rate name="EUR-BRL"><exr value="5,1623" /></rate><rate name="EUR-INR"><exr value="82,6795" /></rate><rate name="EUR-ILS"><exr value="3,5745" /></rate><rate name="EUR-MXN"><exr value="21,1273" /></rate></rate_Collection></period><period value="2022-05-20"><rate_Collection><rate name="EUR-USD"><exr value="1,0577" /></rate><rate name="EUR-JPY"><exr value="135,34" /></rate><rate name="EUR-GBP"><exr value="0,84820" /></rate><rate name="EUR-SEK"><exr value="10,4915" /></rate><rate name="EUR-CZK"><exr value="24,670" /></rate><rate name="EUR-DKK"><exr value="7,4424" /></rate><rate name="EUR-HUF"><exr value="382,93" /></rate><rate name="EUR-PLN"><exr value="4,6365" /></rate><rate name="EUR-CHF"><exr value="1,0280" /></rate><rate name="EUR-ISK"><exr value="138,50" /></rate><rate name="EUR-NOK"><exr value="10,2620" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5335" /></rate><rate name="EUR-RON"><exr value="4,9477" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="16,8201" /></rate><rate name="EUR-AUD"><exr value="1,4980" /></rate><rate name="EUR-CAD"><exr value="1,3526" /></rate><rate name="EUR-CNY"><exr value="7,0638" /></rate><rate name="EUR-HKD"><exr value="8,2999" /></rate><rate name="EUR-IDR"><exr value="15 501,99" /></rate><rate name="EUR-KRW"><exr value="1 340,58" /></rate><rate name="EUR-MYR"><exr value="4,6422" /></rate><rate name="EUR-NZD"><exr value="1,6518" /></rate><rate name="EUR-PHP"><exr value="55,181" /></rate><rate name="EUR-SGD"><exr value="1,4588" /></rate><rate name="EUR-THB"><exr value="36,284" /></rate><rate name="EUR-ZAR"><exr value="16,7131" /></rate><rate name="EUR-XDR"><exr value="0,786725" /></rate><rate name="EUR-BRL"><exr value="5,1989" /></rate><rate name="EUR-INR"><exr value="82,1617" /></rate><rate name="EUR-ILS"><exr value="3,5330" /></rate><rate name="EUR-MXN"><exr value="21,0314" /></rate></rate_Collection></period><period value="2022-05-19"><rate_Collection><rate name="EUR-USD"><exr value="1,0525" /></rate><rate name="EUR-JPY"><exr value="134,46" /></rate><rate name="EUR-GBP"><exr value="0,84728" /></rate><rate name="EUR-SEK"><exr value="10,5098" /></rate><rate name="EUR-CZK"><exr value="24,700" /></rate><rate name="EUR-DKK"><exr value="7,4423" /></rate><rate name="EUR-HUF"><exr value="385,83" /></rate><rate name="EUR-PLN"><exr value="4,6423" /></rate><rate name="EUR-CHF"><exr value="1,0265" /></rate><rate name="EUR-ISK"><exr value="139,50" /></rate><rate name="EUR-NOK"><exr value="10,3102" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5395" /></rate><rate name="EUR-RON"><exr value="4,9474" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="16,8037" /></rate><rate name="EUR-AUD"><exr value="1,5036" /></rate><rate name="EUR-CAD"><exr value="1,3490" /></rate><rate name="EUR-CNY"><exr value="7,1028" /></rate><rate name="EUR-HKD"><exr value="8,2594" /></rate><rate name="EUR-IDR"><exr value="15 416,76" /></rate><rate name="EUR-KRW"><exr value="1 343,21" /></rate><rate name="EUR-MYR"><exr value="4,6363" /></rate><rate name="EUR-NZD"><exr value="1,6551" /></rate><rate name="EUR-PHP"><exr value="55,140" /></rate><rate name="EUR-SGD"><exr value="1,4576" /></rate><rate name="EUR-THB"><exr value="36,343" /></rate><rate name="EUR-ZAR"><exr value="16,8315" /></rate><rate name="EUR-XDR"><exr value="0,785203" /></rate><rate name="EUR-BRL"><exr value="5,2094" /></rate><rate name="EUR-INR"><exr value="81,7115" /></rate><rate name="EUR-ILS"><exr value="3,5623" /></rate><rate name="EUR-MXN"><exr value="21,0043" /></rate></rate_Collection></period><period value="2022-05-18"><rate_Collection><rate name="EUR-USD"><exr value="1,0523" /></rate><rate name="EUR-JPY"><exr value="135,76" /></rate><rate name="EUR-GBP"><exr value="0,84670" /></rate><rate name="EUR-SEK"><exr value="10,4675" /></rate><rate name="EUR-CZK"><exr value="24,647" /></rate><rate name="EUR-DKK"><exr value="7,4419" /></rate><rate name="EUR-HUF"><exr value="382,88" /></rate><rate name="EUR-PLN"><exr value="4,6443" /></rate><rate name="EUR-CHF"><exr value="1,0486" /></rate><rate name="EUR-ISK"><exr value="138,90" /></rate><rate name="EUR-NOK"><exr value="10,2125" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5350" /></rate><rate name="EUR-RON"><exr value="4,9473" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="16,7811" /></rate><rate name="EUR-AUD"><exr value="1,4980" /></rate><rate name="EUR-CAD"><exr value="1,3488" /></rate><rate name="EUR-CNY"><exr value="7,0972" /></rate><rate name="EUR-HKD"><exr value="8,2591" /></rate><rate name="EUR-IDR"><exr value="15 446,00" /></rate><rate name="EUR-KRW"><exr value="1 332,76" /></rate><rate name="EUR-MYR"><exr value="4,6254" /></rate><rate name="EUR-NZD"><exr value="1,6548" /></rate><rate name="EUR-PHP"><exr value="55,077" /></rate><rate name="EUR-SGD"><exr value="1,4598" /></rate><rate name="EUR-THB"><exr value="36,399" /></rate><rate name="EUR-ZAR"><exr value="16,7313" /></rate><rate name="EUR-XDR"><exr value="0,786043" /></rate><rate name="EUR-BRL"><exr value="5,1974" /></rate><rate name="EUR-INR"><exr value="81,6455" /></rate><rate name="EUR-ILS"><exr value="3,5260" /></rate><rate name="EUR-MXN"><exr value="20,9204" /></rate></rate_Collection></period><period value="2022-05-17"><rate_Collection><rate name="EUR-USD"><exr value="1,0541" /></rate><rate name="EUR-JPY"><exr value="136,32" /></rate><rate name="EUR-GBP"><exr value="0,84400" /></rate><rate name="EUR-SEK"><exr value="10,4393" /></rate><rate name="EUR-CZK"><exr value="24,712" /></rate><rate name="EUR-DKK"><exr value="7,4414" /></rate><rate name="EUR-HUF"><exr value="386,30" /></rate><rate name="EUR-PLN"><exr value="4,6488" /></rate><rate name="EUR-CHF"><exr value="1,0457" /></rate><rate name="EUR-ISK"><exr value="138,70" /></rate><rate name="EUR-NOK"><exr value="10,1780" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5245" /></rate><rate name="EUR-RON"><exr value="4,9478" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="16,6027" /></rate><rate name="EUR-AUD"><exr value="1,4993" /></rate><rate name="EUR-CAD"><exr value="1,3517" /></rate><rate name="EUR-CNY"><exr value="7,0899" /></rate><rate name="EUR-HKD"><exr value="8,2744" /></rate><rate name="EUR-IDR"><exr value="15 433,23" /></rate><rate name="EUR-KRW"><exr value="1 333,66" /></rate><rate name="EUR-MYR"><exr value="4,6211" /></rate><rate name="EUR-NZD"><exr value="1,6561" /></rate><rate name="EUR-PHP"><exr value="55,137" /></rate><rate name="EUR-SGD"><exr value="1,4589" /></rate><rate name="EUR-THB"><exr value="36,361" /></rate><rate name="EUR-ZAR"><exr value="16,8440" /></rate><rate name="EUR-XDR"><exr value="0,787207" /></rate><rate name="EUR-BRL"><exr value="5,2621" /></rate><rate name="EUR-INR"><exr value="81,6515" /></rate><rate name="EUR-ILS"><exr value="3,5387" /></rate><rate name="EUR-MXN"><exr value="21,0273" /></rate></rate_Collection></period><period value="2022-05-16"><rate_Collection><rate name="EUR-USD"><exr value="1,0422" /></rate><rate name="EUR-JPY"><exr value="135,01" /></rate><rate name="EUR-GBP"><exr value="0,85045" /></rate><rate name="EUR-SEK"><exr value="10,4978" /></rate><rate name="EUR-CZK"><exr value="24,710" /></rate><rate name="EUR-DKK"><exr value="7,4418" /></rate><rate name="EUR-HUF"><exr value="385,85" /></rate><rate name="EUR-PLN"><exr value="4,6675" /></rate><rate name="EUR-CHF"><exr value="1,0479" /></rate><rate name="EUR-ISK"><exr value="138,30" /></rate><rate name="EUR-NOK"><exr value="10,2188" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5225" /></rate><rate name="EUR-RON"><exr value="4,9469" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="16,3121" /></rate><rate name="EUR-AUD"><exr value="1,5057" /></rate><rate name="EUR-CAD"><exr value="1,3473" /></rate><rate name="EUR-CNY"><exr value="7,0786" /></rate><rate name="EUR-HKD"><exr value="8,1812" /></rate><rate name="EUR-IDR"><exr value="15 294,29" /></rate><rate name="EUR-KRW"><exr value="1 337,90" /></rate><rate name="EUR-MYR"><exr value="4,5836" /></rate><rate name="EUR-NZD"><exr value="1,6601" /></rate><rate name="EUR-PHP"><exr value="54,705" /></rate><rate name="EUR-SGD"><exr value="1,4531" /></rate><rate name="EUR-THB"><exr value="36,274" /></rate><rate name="EUR-ZAR"><exr value="16,9195" /></rate><rate name="EUR-XDR"><exr value="0,781834" /></rate><rate name="EUR-BRL"><exr value="5,2819" /></rate><rate name="EUR-INR"><exr value="81,0810" /></rate><rate name="EUR-ILS"><exr value="3,5474" /></rate><rate name="EUR-MXN"><exr value="20,9324" /></rate></rate_Collection></period><period value="2022-05-13"><rate_Collection><rate name="EUR-USD"><exr value="1,0385" /></rate><rate name="EUR-JPY"><exr value="133,91" /></rate><rate name="EUR-GBP"><exr value="0,85115" /></rate><rate name="EUR-SEK"><exr value="10,4905" /></rate><rate name="EUR-CZK"><exr value="24,740" /></rate><rate name="EUR-DKK"><exr value="7,4412" /></rate><rate name="EUR-HUF"><exr value="385,00" /></rate><rate name="EUR-PLN"><exr value="4,6883" /></rate><rate name="EUR-CHF"><exr value="1,0385" /></rate><rate name="EUR-ISK"><exr value="140,10" /></rate><rate name="EUR-NOK"><exr value="10,2043" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5200" /></rate><rate name="EUR-RON"><exr value="4,9455" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="16,0687" /></rate><rate name="EUR-AUD"><exr value="1,5067" /></rate><rate name="EUR-CAD"><exr value="1,3505" /></rate><rate name="EUR-CNY"><exr value="7,0513" /></rate><rate name="EUR-HKD"><exr value="8,1522" /></rate><rate name="EUR-IDR"><exr value="15 193,55" /></rate><rate name="EUR-KRW"><exr value="1 330,83" /></rate><rate name="EUR-MYR"><exr value="4,5673" /></rate><rate name="EUR-NZD"><exr value="1,6633" /></rate><rate name="EUR-PHP"><exr value="54,449" /></rate><rate name="EUR-SGD"><exr value="1,4500" /></rate><rate name="EUR-THB"><exr value="36,109" /></rate><rate name="EUR-ZAR"><exr value="16,7789" /></rate><rate name="EUR-XDR"><exr value="0,780373" /></rate><rate name="EUR-BRL"><exr value="5,3204" /></rate><rate name="EUR-INR"><exr value="80,4315" /></rate><rate name="EUR-ILS"><exr value="3,5586" /></rate><rate name="EUR-MXN"><exr value="20,9880" /></rate></rate_Collection></period><period value="2022-05-12"><rate_Collection><rate name="EUR-USD"><exr value="1,0408" /></rate><rate name="EUR-JPY"><exr value="133,85" /></rate><rate name="EUR-GBP"><exr value="0,85293" /></rate><rate name="EUR-SEK"><exr value="10,5648" /></rate><rate name="EUR-CZK"><exr value="24,925" /></rate><rate name="EUR-DKK"><exr value="7,4413" /></rate><rate name="EUR-HUF"><exr value="382,20" /></rate><rate name="EUR-PLN"><exr value="4,6680" /></rate><rate name="EUR-CHF"><exr value="1,0377" /></rate><rate name="EUR-ISK"><exr value="139,70" /></rate><rate name="EUR-NOK"><exr value="10,2898" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5235" /></rate><rate name="EUR-RON"><exr value="4,9470" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="16,0132" /></rate><rate name="EUR-AUD"><exr value="1,5163" /></rate><rate name="EUR-CAD"><exr value="1,3569" /></rate><rate name="EUR-CNY"><exr value="7,0691" /></rate><rate name="EUR-HKD"><exr value="8,1702" /></rate><rate name="EUR-IDR"><exr value="15 255,73" /></rate><rate name="EUR-KRW"><exr value="1 341,98" /></rate><rate name="EUR-MYR"><exr value="4,5725" /></rate><rate name="EUR-NZD"><exr value="1,6692" /></rate><rate name="EUR-PHP"><exr value="54,589" /></rate><rate name="EUR-SGD"><exr value="1,4529" /></rate><rate name="EUR-THB"><exr value="36,150" /></rate><rate name="EUR-ZAR"><exr value="16,8806" /></rate><rate name="EUR-XDR"><exr value="0,780825" /></rate><rate name="EUR-BRL"><exr value="5,4161" /></rate><rate name="EUR-INR"><exr value="80,6670" /></rate><rate name="EUR-ILS"><exr value="3,5981" /></rate><rate name="EUR-MXN"><exr value="21,2531" /></rate></rate_Collection></period><period value="2022-05-11"><rate_Collection><rate name="EUR-USD"><exr value="1,0553" /></rate><rate name="EUR-JPY"><exr value="137,07" /></rate><rate name="EUR-GBP"><exr value="0,85393" /></rate><rate name="EUR-SEK"><exr value="10,5260" /></rate><rate name="EUR-CZK"><exr value="25,365" /></rate><rate name="EUR-DKK"><exr value="7,4393" /></rate><rate name="EUR-HUF"><exr value="379,13" /></rate><rate name="EUR-PLN"><exr value="4,6575" /></rate><rate name="EUR-CHF"><exr value="1,0446" /></rate><rate name="EUR-ISK"><exr value="139,30" /></rate><rate name="EUR-NOK"><exr value="10,1793" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,9470" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="16,1851" /></rate><rate name="EUR-AUD"><exr value="1,5055" /></rate><rate name="EUR-CAD"><exr value="1,3685" /></rate><rate name="EUR-CNY"><exr value="7,0893" /></rate><rate name="EUR-HKD"><exr value="8,2839" /></rate><rate name="EUR-IDR"><exr value="15 308,87" /></rate><rate name="EUR-KRW"><exr value="1 343,99" /></rate><rate name="EUR-MYR"><exr value="4,6185" /></rate><rate name="EUR-NZD"><exr value="1,6645" /></rate><rate name="EUR-PHP"><exr value="54,992" /></rate><rate name="EUR-SGD"><exr value="1,4622" /></rate><rate name="EUR-THB"><exr value="36,492" /></rate><rate name="EUR-ZAR"><exr value="16,9275" /></rate><rate name="EUR-XDR"><exr value="0,788123" /></rate><rate name="EUR-BRL"><exr value="5,3859" /></rate><rate name="EUR-INR"><exr value="81,4935" /></rate><rate name="EUR-ILS"><exr value="3,6148" /></rate><rate name="EUR-MXN"><exr value="21,3870" /></rate></rate_Collection></period><period value="2022-05-10"><rate_Collection><rate name="EUR-USD"><exr value="1,0554" /></rate><rate name="EUR-JPY"><exr value="137,38" /></rate><rate name="EUR-GBP"><exr value="0,85595" /></rate><rate name="EUR-SEK"><exr value="10,6075" /></rate><rate name="EUR-CZK"><exr value="25,014" /></rate><rate name="EUR-DKK"><exr value="7,4386" /></rate><rate name="EUR-HUF"><exr value="380,15" /></rate><rate name="EUR-PLN"><exr value="4,6763" /></rate><rate name="EUR-CHF"><exr value="1,0479" /></rate><rate name="EUR-ISK"><exr value="139,50" /></rate><rate name="EUR-NOK"><exr value="10,2315" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5385" /></rate><rate name="EUR-RON"><exr value="4,9458" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="16,0883" /></rate><rate name="EUR-AUD"><exr value="1,5162" /></rate><rate name="EUR-CAD"><exr value="1,3707" /></rate><rate name="EUR-CNY"><exr value="7,0967" /></rate><rate name="EUR-HKD"><exr value="8,2847" /></rate><rate name="EUR-IDR"><exr value="15 349,06" /></rate><rate name="EUR-KRW"><exr value="1 346,56" /></rate><rate name="EUR-MYR"><exr value="4,6248" /></rate><rate name="EUR-NZD"><exr value="1,6707" /></rate><rate name="EUR-PHP"><exr value="55,289" /></rate><rate name="EUR-SGD"><exr value="1,4667" /></rate><rate name="EUR-THB"><exr value="36,448" /></rate><rate name="EUR-ZAR"><exr value="17,0050" /></rate><rate name="EUR-XDR"><exr value="0,788236" /></rate><rate name="EUR-BRL"><exr value="5,4232" /></rate><rate name="EUR-INR"><exr value="81,5425" /></rate><rate name="EUR-ILS"><exr value="3,6587" /></rate><rate name="EUR-MXN"><exr value="21,4716" /></rate></rate_Collection></period><period value="2022-05-09"><rate_Collection><rate name="EUR-USD"><exr value="1,0559" /></rate><rate name="EUR-JPY"><exr value="138,10" /></rate><rate name="EUR-GBP"><exr value="0,85235" /></rate><rate name="EUR-SEK"><exr value="10,5818" /></rate><rate name="EUR-CZK"><exr value="25,055" /></rate><rate name="EUR-DKK"><exr value="7,4385" /></rate><rate name="EUR-HUF"><exr value="383,23" /></rate><rate name="EUR-PLN"><exr value="4,6985" /></rate><rate name="EUR-CHF"><exr value="1,0462" /></rate><rate name="EUR-ISK"><exr value="139,50" /></rate><rate name="EUR-NOK"><exr value="10,0583" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5335" /></rate><rate name="EUR-RON"><exr value="4,9467" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="15,8941" /></rate><rate name="EUR-AUD"><exr value="1,5048" /></rate><rate name="EUR-CAD"><exr value="1,3656" /></rate><rate name="EUR-CNY"><exr value="7,0886" /></rate><rate name="EUR-HKD"><exr value="8,2887" /></rate><rate name="EUR-IDR"><exr value="15 367,67" /></rate><rate name="EUR-KRW"><exr value="1 345,48" /></rate><rate name="EUR-MYR"><exr value="4,6285" /></rate><rate name="EUR-NZD"><exr value="1,6584" /></rate><rate name="EUR-PHP"><exr value="55,670" /></rate><rate name="EUR-SGD"><exr value="1,4676" /></rate><rate name="EUR-THB"><exr value="36,497" /></rate><rate name="EUR-ZAR"><exr value="17,1332" /></rate><rate name="EUR-XDR"><exr value="0,789494" /></rate><rate name="EUR-BRL"><exr value="5,4321" /></rate><rate name="EUR-INR"><exr value="81,7415" /></rate><rate name="EUR-ILS"><exr value="3,6239" /></rate><rate name="EUR-MXN"><exr value="21,4341" /></rate></rate_Collection></period><period value="2022-05-06"><rate_Collection><rate name="EUR-USD"><exr value="1,0570" /></rate><rate name="EUR-JPY"><exr value="137,90" /></rate><rate name="EUR-GBP"><exr value="0,85625" /></rate><rate name="EUR-SEK"><exr value="10,4686" /></rate><rate name="EUR-CZK"><exr value="24,665" /></rate><rate name="EUR-DKK"><exr value="7,4400" /></rate><rate name="EUR-HUF"><exr value="381,47" /></rate><rate name="EUR-PLN"><exr value="4,7028" /></rate><rate name="EUR-CHF"><exr value="1,0419" /></rate><rate name="EUR-ISK"><exr value="138,30" /></rate><rate name="EUR-NOK"><exr value="9,9808" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5336" /></rate><rate name="EUR-RON"><exr value="4,9490" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="15,8078" /></rate><rate name="EUR-AUD"><exr value="1,4888" /></rate><rate name="EUR-CAD"><exr value="1,3560" /></rate><rate name="EUR-CNY"><exr value="7,0506" /></rate><rate name="EUR-HKD"><exr value="8,2969" /></rate><rate name="EUR-IDR"><exr value="15 312,44" /></rate><rate name="EUR-KRW"><exr value="1 343,90" /></rate><rate name="EUR-MYR"><exr value="4,6191" /></rate><rate name="EUR-NZD"><exr value="1,6440" /></rate><rate name="EUR-PHP"><exr value="55,467" /></rate><rate name="EUR-SGD"><exr value="1,4642" /></rate><rate name="EUR-THB"><exr value="36,303" /></rate><rate name="EUR-ZAR"><exr value="16,9614" /></rate><rate name="EUR-XDR"><exr value="0,788043" /></rate><rate name="EUR-BRL"><exr value="5,3183" /></rate><rate name="EUR-INR"><exr value="81,2980" /></rate><rate name="EUR-ILS"><exr value="3,5965" /></rate><rate name="EUR-MXN"><exr value="21,3555" /></rate></rate_Collection></period><period value="2022-05-05"><rate_Collection><rate name="EUR-USD"><exr value="1,0568" /></rate><rate name="EUR-JPY"><exr value="137,18" /></rate><rate name="EUR-GBP"><exr value="0,85190" /></rate><rate name="EUR-SEK"><exr value="10,3748" /></rate><rate name="EUR-CZK"><exr value="24,606" /></rate><rate name="EUR-DKK"><exr value="7,4405" /></rate><rate name="EUR-HUF"><exr value="378,65" /></rate><rate name="EUR-PLN"><exr value="4,6673" /></rate><rate name="EUR-CHF"><exr value="1,0355" /></rate><rate name="EUR-ISK"><exr value="138,00" /></rate><rate name="EUR-NOK"><exr value="9,8463" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5398" /></rate><rate name="EUR-RON"><exr value="4,9485" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="15,7051" /></rate><rate name="EUR-AUD"><exr value="1,4669" /></rate><rate name="EUR-CAD"><exr value="1,3483" /></rate><rate name="EUR-CNY"><exr value="6,9944" /></rate><rate name="EUR-HKD"><exr value="8,2948" /></rate><rate name="EUR-IDR"><exr value="15 250,92" /></rate><rate name="EUR-KRW"><exr value="1 330,89" /></rate><rate name="EUR-MYR"><exr value="4,5955" /></rate><rate name="EUR-NZD"><exr value="1,6273" /></rate><rate name="EUR-PHP"><exr value="55,364" /></rate><rate name="EUR-SGD"><exr value="1,4561" /></rate><rate name="EUR-THB"><exr value="36,026" /></rate><rate name="EUR-ZAR"><exr value="16,5862" /></rate><rate name="EUR-XDR"><exr value="0,785675" /></rate><rate name="EUR-BRL"><exr value="5,2192" /></rate><rate name="EUR-INR"><exr value="80,6185" /></rate><rate name="EUR-ILS"><exr value="3,5916" /></rate><rate name="EUR-MXN"><exr value="21,2069" /></rate></rate_Collection></period><period value="2022-05-04"><rate_Collection><rate name="EUR-USD"><exr value="1,0531" /></rate><rate name="EUR-JPY"><exr value="136,84" /></rate><rate name="EUR-GBP"><exr value="0,84194" /></rate><rate name="EUR-SEK"><exr value="10,3968" /></rate><rate name="EUR-CZK"><exr value="24,644" /></rate><rate name="EUR-DKK"><exr value="7,4409" /></rate><rate name="EUR-HUF"><exr value="377,55" /></rate><rate name="EUR-PLN"><exr value="4,6875" /></rate><rate name="EUR-CHF"><exr value="1,0324" /></rate><rate name="EUR-ISK"><exr value="137,20" /></rate><rate name="EUR-NOK"><exr value="9,9042" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5499" /></rate><rate name="EUR-RON"><exr value="4,9470" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="15,5769" /></rate><rate name="EUR-AUD"><exr value="1,4780" /></rate><rate name="EUR-CAD"><exr value="1,3498" /></rate><rate name="EUR-CNY"><exr value="6,9594" /></rate><rate name="EUR-HKD"><exr value="8,2655" /></rate><rate name="EUR-IDR"><exr value="15 201,44" /></rate><rate name="EUR-KRW"><exr value="1 331,45" /></rate><rate name="EUR-MYR"><exr value="4,5847" /></rate><rate name="EUR-NZD"><exr value="1,6333" /></rate><rate name="EUR-PHP"><exr value="55,260" /></rate><rate name="EUR-SGD"><exr value="1,4559" /></rate><rate name="EUR-THB"><exr value="36,137" /></rate><rate name="EUR-ZAR"><exr value="16,6489" /></rate><rate name="EUR-XDR"><exr value="0,784981" /></rate><rate name="EUR-BRL"><exr value="5,2400" /></rate><rate name="EUR-INR"><exr value="80,4035" /></rate><rate name="EUR-ILS"><exr value="3,5487" /></rate><rate name="EUR-MXN"><exr value="21,2947" /></rate></rate_Collection></period><period value="2022-05-03"><rate_Collection><rate name="EUR-USD"><exr value="1,0556" /></rate><rate name="EUR-JPY"><exr value="137,06" /></rate><rate name="EUR-GBP"><exr value="0,84130" /></rate><rate name="EUR-SEK"><exr value="10,3978" /></rate><rate name="EUR-CZK"><exr value="24,662" /></rate><rate name="EUR-DKK"><exr value="7,4403" /></rate><rate name="EUR-HUF"><exr value="382,15" /></rate><rate name="EUR-PLN"><exr value="4,6925" /></rate><rate name="EUR-CHF"><exr value="1,0272" /></rate><rate name="EUR-ISK"><exr value="137,60" /></rate><rate name="EUR-NOK"><exr value="9,9090" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5555" /></rate><rate name="EUR-RON"><exr value="4,9475" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="15,6941" /></rate><rate name="EUR-AUD"><exr value="1,4825" /></rate><rate name="EUR-CAD"><exr value="1,3570" /></rate><rate name="EUR-CNY"><exr value="6,9759" /></rate><rate name="EUR-HKD"><exr value="8,2838" /></rate><rate name="EUR-IDR"><exr value="15 288,47" /></rate><rate name="EUR-KRW"><exr value="1 335,64" /></rate><rate name="EUR-MYR"><exr value="4,5956" /></rate><rate name="EUR-NZD"><exr value="1,6366" /></rate><rate name="EUR-PHP"><exr value="55,455" /></rate><rate name="EUR-SGD"><exr value="1,4605" /></rate><rate name="EUR-THB"><exr value="36,387" /></rate><rate name="EUR-ZAR"><exr value="16,8303" /></rate><rate name="EUR-XDR"><exr value="0,787896" /></rate><rate name="EUR-BRL"><exr value="5,3143" /></rate><rate name="EUR-INR"><exr value="80,8420" /></rate><rate name="EUR-ILS"><exr value="3,5597" /></rate><rate name="EUR-MXN"><exr value="21,5025" /></rate></rate_Collection></period><period value="2022-05-02"><rate_Collection><rate name="EUR-USD"><exr value="1,0524" /></rate><rate name="EUR-JPY"><exr value="136,63" /></rate><rate name="EUR-GBP"><exr value="0,83810" /></rate><rate name="EUR-SEK"><exr value="10,4035" /></rate><rate name="EUR-CZK"><exr value="24,671" /></rate><rate name="EUR-DKK"><exr value="7,4391" /></rate><rate name="EUR-HUF"><exr value="378,51" /></rate><rate name="EUR-PLN"><exr value="4,6850" /></rate><rate name="EUR-CHF"><exr value="1,0253" /></rate><rate name="EUR-ISK"><exr value="137,20" /></rate><rate name="EUR-NOK"><exr value="9,9248" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5610" /></rate><rate name="EUR-RON"><exr value="4,9478" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="15,6697" /></rate><rate name="EUR-AUD"><exr value="1,4913" /></rate><rate name="EUR-CAD"><exr value="1,3560" /></rate><rate name="EUR-CNY"><exr value="6,9548" /></rate><rate name="EUR-HKD"><exr value="8,2581" /></rate><rate name="EUR-IDR"><exr value="15 293,41" /></rate><rate name="EUR-KRW"><exr value="1 333,71" /></rate><rate name="EUR-MYR"><exr value="4,5816" /></rate><rate name="EUR-NZD"><exr value="1,6362" /></rate><rate name="EUR-PHP"><exr value="55,229" /></rate><rate name="EUR-SGD"><exr value="1,4585" /></rate><rate name="EUR-THB"><exr value="36,208" /></rate><rate name="EUR-ZAR"><exr value="16,7383" /></rate><rate name="EUR-XDR"><exr value="0,784371" /></rate><rate name="EUR-BRL"><exr value="5,2480" /></rate><rate name="EUR-INR"><exr value="80,4970" /></rate><rate name="EUR-ILS"><exr value="3,5277" /></rate><rate name="EUR-MXN"><exr value="21,4758" /></rate></rate_Collection></period><period value="2022-04-29"><rate_Collection><rate name="EUR-USD"><exr value="1,0540" /></rate><rate name="EUR-JPY"><exr value="137,01" /></rate><rate name="EUR-GBP"><exr value="0,83908" /></rate><rate name="EUR-SEK"><exr value="10,2958" /></rate><rate name="EUR-CZK"><exr value="24,605" /></rate><rate name="EUR-DKK"><exr value="7,4415" /></rate><rate name="EUR-HUF"><exr value="378,71" /></rate><rate name="EUR-PLN"><exr value="4,6780" /></rate><rate name="EUR-CHF"><exr value="1,0229" /></rate><rate name="EUR-ISK"><exr value="137,80" /></rate><rate name="EUR-NOK"><exr value="9,7525" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5667" /></rate><rate name="EUR-RON"><exr value="4,9479" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="15,6385" /></rate><rate name="EUR-AUD"><exr value="1,4699" /></rate><rate name="EUR-CAD"><exr value="1,3426" /></rate><rate name="EUR-CNY"><exr value="6,9441" /></rate><rate name="EUR-HKD"><exr value="8,2703" /></rate><rate name="EUR-IDR"><exr value="15 301,52" /></rate><rate name="EUR-KRW"><exr value="1 326,71" /></rate><rate name="EUR-MYR"><exr value="4,5886" /></rate><rate name="EUR-NZD"><exr value="1,6119" /></rate><rate name="EUR-PHP"><exr value="55,200" /></rate><rate name="EUR-SGD"><exr value="1,4545" /></rate><rate name="EUR-THB"><exr value="36,026" /></rate><rate name="EUR-ZAR"><exr value="16,6473" /></rate><rate name="EUR-XDR"><exr value="0,784050" /></rate><rate name="EUR-BRL"><exr value="5,1608" /></rate><rate name="EUR-INR"><exr value="80,6380" /></rate><rate name="EUR-ILS"><exr value="3,4993" /></rate><rate name="EUR-MXN"><exr value="21,4181" /></rate></rate_Collection></period><period value="2022-04-28"><rate_Collection><rate name="EUR-USD"><exr value="1,0485" /></rate><rate name="EUR-JPY"><exr value="137,13" /></rate><rate name="EUR-GBP"><exr value="0,84350" /></rate><rate name="EUR-SEK"><exr value="10,3594" /></rate><rate name="EUR-CZK"><exr value="24,526" /></rate><rate name="EUR-DKK"><exr value="7,4421" /></rate><rate name="EUR-HUF"><exr value="377,06" /></rate><rate name="EUR-PLN"><exr value="4,6891" /></rate><rate name="EUR-CHF"><exr value="1,0216" /></rate><rate name="EUR-ISK"><exr value="137,80" /></rate><rate name="EUR-NOK"><exr value="9,8990" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5703" /></rate><rate name="EUR-RON"><exr value="4,9479" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="15,5362" /></rate><rate name="EUR-AUD"><exr value="1,4814" /></rate><rate name="EUR-CAD"><exr value="1,3498" /></rate><rate name="EUR-CNY"><exr value="6,9381" /></rate><rate name="EUR-HKD"><exr value="8,2267" /></rate><rate name="EUR-IDR"><exr value="15 222,05" /></rate><rate name="EUR-KRW"><exr value="1 337,82" /></rate><rate name="EUR-MYR"><exr value="4,5741" /></rate><rate name="EUR-NZD"><exr value="1,6221" /></rate><rate name="EUR-PHP"><exr value="54,845" /></rate><rate name="EUR-SGD"><exr value="1,4556" /></rate><rate name="EUR-THB"><exr value="36,152" /></rate><rate name="EUR-ZAR"><exr value="16,7472" /></rate><rate name="EUR-XDR"><exr value="0,782499" /></rate><rate name="EUR-BRL"><exr value="5,2465" /></rate><rate name="EUR-INR"><exr value="80,3670" /></rate><rate name="EUR-ILS"><exr value="3,5096" /></rate><rate name="EUR-MXN"><exr value="21,4531" /></rate></rate_Collection></period><period value="2022-04-27"><rate_Collection><rate name="EUR-USD"><exr value="1,0583" /></rate><rate name="EUR-JPY"><exr value="135,57" /></rate><rate name="EUR-GBP"><exr value="0,84215" /></rate><rate name="EUR-SEK"><exr value="10,4035" /></rate><rate name="EUR-CZK"><exr value="24,550" /></rate><rate name="EUR-DKK"><exr value="7,4410" /></rate><rate name="EUR-HUF"><exr value="379,74" /></rate><rate name="EUR-PLN"><exr value="4,7043" /></rate><rate name="EUR-CHF"><exr value="1,0229" /></rate><rate name="EUR-ISK"><exr value="138,20" /></rate><rate name="EUR-NOK"><exr value="9,7838" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5650" /></rate><rate name="EUR-RON"><exr value="4,9480" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="15,6857" /></rate><rate name="EUR-AUD"><exr value="1,4828" /></rate><rate name="EUR-CAD"><exr value="1,3572" /></rate><rate name="EUR-CNY"><exr value="6,9377" /></rate><rate name="EUR-HKD"><exr value="8,3045" /></rate><rate name="EUR-IDR"><exr value="15 259,86" /></rate><rate name="EUR-KRW"><exr value="1 341,98" /></rate><rate name="EUR-MYR"><exr value="4,6142" /></rate><rate name="EUR-NZD"><exr value="1,6118" /></rate><rate name="EUR-PHP"><exr value="55,195" /></rate><rate name="EUR-SGD"><exr value="1,4602" /></rate><rate name="EUR-THB"><exr value="36,331" /></rate><rate name="EUR-ZAR"><exr value="16,8406" /></rate><rate name="EUR-XDR"><exr value="0,784699" /></rate><rate name="EUR-BRL"><exr value="5,3045" /></rate><rate name="EUR-INR"><exr value="81,0705" /></rate><rate name="EUR-ILS"><exr value="3,5178" /></rate><rate name="EUR-MXN"><exr value="21,6259" /></rate></rate_Collection></period><period value="2022-04-26"><rate_Collection><rate name="EUR-USD"><exr value="1,0674" /></rate><rate name="EUR-JPY"><exr value="136,15" /></rate><rate name="EUR-GBP"><exr value="0,84135" /></rate><rate name="EUR-SEK"><exr value="10,3935" /></rate><rate name="EUR-CZK"><exr value="24,423" /></rate><rate name="EUR-DKK"><exr value="7,4393" /></rate><rate name="EUR-HUF"><exr value="374,46" /></rate><rate name="EUR-PLN"><exr value="4,6466" /></rate><rate name="EUR-CHF"><exr value="1,0229" /></rate><rate name="EUR-ISK"><exr value="138,40" /></rate><rate name="EUR-NOK"><exr value="9,7943" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5625" /></rate><rate name="EUR-RON"><exr value="4,9458" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="15,7944" /></rate><rate name="EUR-AUD"><exr value="1,4828" /></rate><rate name="EUR-CAD"><exr value="1,3613" /></rate><rate name="EUR-CNY"><exr value="6,9837" /></rate><rate name="EUR-HKD"><exr value="8,3735" /></rate><rate name="EUR-IDR"><exr value="15 365,76" /></rate><rate name="EUR-KRW"><exr value="1 340,02" /></rate><rate name="EUR-MYR"><exr value="4,6485" /></rate><rate name="EUR-NZD"><exr value="1,6102" /></rate><rate name="EUR-PHP"><exr value="55,681" /></rate><rate name="EUR-SGD"><exr value="1,4666" /></rate><rate name="EUR-THB"><exr value="36,596" /></rate><rate name="EUR-ZAR"><exr value="16,7787" /></rate><rate name="EUR-XDR"><exr value="0,788719" /></rate><rate name="EUR-BRL"><exr value="5,2490" /></rate><rate name="EUR-INR"><exr value="81,7265" /></rate><rate name="EUR-ILS"><exr value="3,5147" /></rate><rate name="EUR-MXN"><exr value="21,6538" /></rate></rate_Collection></period><period value="2022-04-25"><rate_Collection><rate name="EUR-USD"><exr value="1,0746" /></rate><rate name="EUR-JPY"><exr value="137,73" /></rate><rate name="EUR-GBP"><exr value="0,84330" /></rate><rate name="EUR-SEK"><exr value="10,3476" /></rate><rate name="EUR-CZK"><exr value="24,418" /></rate><rate name="EUR-DKK"><exr value="7,4391" /></rate><rate name="EUR-HUF"><exr value="374,08" /></rate><rate name="EUR-PLN"><exr value="4,6398" /></rate><rate name="EUR-CHF"><exr value="1,0267" /></rate><rate name="EUR-ISK"><exr value="139,20" /></rate><rate name="EUR-NOK"><exr value="9,7018" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5620" /></rate><rate name="EUR-RON"><exr value="4,9455" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="15,8640" /></rate><rate name="EUR-AUD"><exr value="1,4972" /></rate><rate name="EUR-CAD"><exr value="1,3709" /></rate><rate name="EUR-CNY"><exr value="7,0398" /></rate><rate name="EUR-HKD"><exr value="8,4325" /></rate><rate name="EUR-IDR"><exr value="15 533,84" /></rate><rate name="EUR-KRW"><exr value="1 344,49" /></rate><rate name="EUR-MYR"><exr value="4,6815" /></rate><rate name="EUR-NZD"><exr value="1,6240" /></rate><rate name="EUR-PHP"><exr value="56,259" /></rate><rate name="EUR-SGD"><exr value="1,4757" /></rate><rate name="EUR-THB"><exr value="36,542" /></rate><rate name="EUR-ZAR"><exr value="16,8549" /></rate><rate name="EUR-XDR"><exr value="0,794017" /></rate><rate name="EUR-BRL"><exr value="5,1953" /></rate><rate name="EUR-INR"><exr value="82,3210" /></rate><rate name="EUR-ILS"><exr value="3,5306" /></rate><rate name="EUR-MXN"><exr value="21,8989" /></rate></rate_Collection></period><period value="2022-04-22"><rate_Collection><rate name="EUR-USD"><exr value="1,0817" /></rate><rate name="EUR-JPY"><exr value="138,83" /></rate><rate name="EUR-GBP"><exr value="0,83925" /></rate><rate name="EUR-SEK"><exr value="10,2780" /></rate><rate name="EUR-CZK"><exr value="24,320" /></rate><rate name="EUR-DKK"><exr value="7,4402" /></rate><rate name="EUR-HUF"><exr value="370,35" /></rate><rate name="EUR-PLN"><exr value="4,6336" /></rate><rate name="EUR-CHF"><exr value="1,0336" /></rate><rate name="EUR-ISK"><exr value="139,80" /></rate><rate name="EUR-NOK"><exr value="9,6255" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5625" /></rate><rate name="EUR-RON"><exr value="4,9455" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="15,9446" /></rate><rate name="EUR-AUD"><exr value="1,4816" /></rate><rate name="EUR-CAD"><exr value="1,3714" /></rate><rate name="EUR-CNY"><exr value="7,0332" /></rate><rate name="EUR-HKD"><exr value="8,4859" /></rate><rate name="EUR-IDR"><exr value="15 603,47" /></rate><rate name="EUR-KRW"><exr value="1 344,04" /></rate><rate name="EUR-MYR"><exr value="4,6784" /></rate><rate name="EUR-NZD"><exr value="1,6193" /></rate><rate name="EUR-PHP"><exr value="56,721" /></rate><rate name="EUR-SGD"><exr value="1,4784" /></rate><rate name="EUR-THB"><exr value="36,724" /></rate><rate name="EUR-ZAR"><exr value="16,8652" /></rate><rate name="EUR-XDR"><exr value="0,795318" /></rate><rate name="EUR-BRL"><exr value="5,0926" /></rate><rate name="EUR-INR"><exr value="82,6943" /></rate><rate name="EUR-ILS"><exr value="3,5288" /></rate><rate name="EUR-MXN"><exr value="22,0034" /></rate></rate_Collection></period><period value="2022-04-21"><rate_Collection><rate name="EUR-USD"><exr value="1,0887" /></rate><rate name="EUR-JPY"><exr value="139,61" /></rate><rate name="EUR-GBP"><exr value="0,83523" /></rate><rate name="EUR-SEK"><exr value="10,2553" /></rate><rate name="EUR-CZK"><exr value="24,380" /></rate><rate name="EUR-DKK"><exr value="7,4403" /></rate><rate name="EUR-HUF"><exr value="370,60" /></rate><rate name="EUR-PLN"><exr value="4,6300" /></rate><rate name="EUR-CHF"><exr value="1,0335" /></rate><rate name="EUR-ISK"><exr value="139,00" /></rate><rate name="EUR-NOK"><exr value="9,5788" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5635" /></rate><rate name="EUR-RON"><exr value="4,9450" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="15,9983" /></rate><rate name="EUR-AUD"><exr value="1,4653" /></rate><rate name="EUR-CAD"><exr value="1,3600" /></rate><rate name="EUR-CNY"><exr value="7,0228" /></rate><rate name="EUR-HKD"><exr value="8,5406" /></rate><rate name="EUR-IDR"><exr value="15 624,02" /></rate><rate name="EUR-KRW"><exr value="1 348,33" /></rate><rate name="EUR-MYR"><exr value="4,6716" /></rate><rate name="EUR-NZD"><exr value="1,6053" /></rate><rate name="EUR-PHP"><exr value="57,081" /></rate><rate name="EUR-SGD"><exr value="1,4820" /></rate><rate name="EUR-THB"><exr value="36,891" /></rate><rate name="EUR-ZAR"><exr value="16,5996" /></rate><rate name="EUR-XDR"><exr value="0,796724" /></rate><rate name="EUR-BRL"><exr value="5,0324" /></rate><rate name="EUR-INR"><exr value="82,9650" /></rate><rate name="EUR-ILS"><exr value="3,5153" /></rate><rate name="EUR-MXN"><exr value="21,8836" /></rate></rate_Collection></period><period value="2022-04-20"><rate_Collection><rate name="EUR-USD"><exr value="1,0830" /></rate><rate name="EUR-JPY"><exr value="138,53" /></rate><rate name="EUR-GBP"><exr value="0,82965" /></rate><rate name="EUR-SEK"><exr value="10,2300" /></rate><rate name="EUR-CZK"><exr value="24,409" /></rate><rate name="EUR-DKK"><exr value="7,4405" /></rate><rate name="EUR-HUF"><exr value="371,36" /></rate><rate name="EUR-PLN"><exr value="4,6338" /></rate><rate name="EUR-CHF"><exr value="1,0254" /></rate><rate name="EUR-ISK"><exr value="139,20" /></rate><rate name="EUR-NOK"><exr value="9,5443" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5610" /></rate><rate name="EUR-RON"><exr value="4,9436" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="15,8892" /></rate><rate name="EUR-AUD"><exr value="1,4581" /></rate><rate name="EUR-CAD"><exr value="1,3579" /></rate><rate name="EUR-CNY"><exr value="6,9448" /></rate><rate name="EUR-HKD"><exr value="8,4940" /></rate><rate name="EUR-IDR"><exr value="15 537,05" /></rate><rate name="EUR-KRW"><exr value="1 337,89" /></rate><rate name="EUR-MYR"><exr value="4,6415" /></rate><rate name="EUR-NZD"><exr value="1,5950" /></rate><rate name="EUR-PHP"><exr value="56,747" /></rate><rate name="EUR-SGD"><exr value="1,4779" /></rate><rate name="EUR-THB"><exr value="36,567" /></rate><rate name="EUR-ZAR"><exr value="16,3019" /></rate><rate name="EUR-XDR"><exr value="0,792986" /></rate><rate name="EUR-BRL"><exr value="5,0481" /></rate><rate name="EUR-INR"><exr value="82,6348" /></rate><rate name="EUR-ILS"><exr value="3,4908" /></rate><rate name="EUR-MXN"><exr value="21,6392" /></rate></rate_Collection></period><period value="2022-04-19"><rate_Collection><rate name="EUR-USD"><exr value="1,0803" /></rate><rate name="EUR-JPY"><exr value="136,32" /></rate><rate name="EUR-GBP"><exr value="0,82908" /></rate><rate name="EUR-SEK"><exr value="10,3008" /></rate><rate name="EUR-CZK"><exr value="24,420" /></rate><rate name="EUR-DKK"><exr value="7,4389" /></rate><rate name="EUR-HUF"><exr value="376,57" /></rate><rate name="EUR-PLN"><exr value="4,6478" /></rate><rate name="EUR-CHF"><exr value="1,0189" /></rate><rate name="EUR-ISK"><exr value="140,40" /></rate><rate name="EUR-NOK"><exr value="9,5313" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5587" /></rate><rate name="EUR-RON"><exr value="4,9459" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="15,9046" /></rate><rate name="EUR-AUD"><exr value="1,4612" /></rate><rate name="EUR-CAD"><exr value="1,3663" /></rate><rate name="EUR-CNY"><exr value="6,9320" /></rate><rate name="EUR-HKD"><exr value="8,5298" /></rate><rate name="EUR-IDR"><exr value="15 621,30" /></rate><rate name="EUR-KRW"><exr value="1 334,71" /></rate><rate name="EUR-MYR"><exr value="4,6030" /></rate><rate name="EUR-NZD"><exr value="1,5957" /></rate><rate name="EUR-PHP"><exr value="56,759" /></rate><rate name="EUR-SGD"><exr value="1,4732" /></rate><rate name="EUR-THB"><exr value="36,615" /></rate><rate name="EUR-ZAR"><exr value="15,9331" /></rate><rate name="EUR-XDR"><exr value="0,792317" /></rate><rate name="EUR-BRL"><exr value="5,0261" /></rate><rate name="EUR-INR"><exr value="82,8140" /></rate><rate name="EUR-ILS"><exr value="3,4896" /></rate><rate name="EUR-MXN"><exr value="21,5941" /></rate></rate_Collection></period><period value="2022-04-14"><rate_Collection><rate name="EUR-USD"><exr value="1,0878" /></rate><rate name="EUR-JPY"><exr value="136,32" /></rate><rate name="EUR-GBP"><exr value="0,82908" /></rate><rate name="EUR-SEK"><exr value="10,3008" /></rate><rate name="EUR-CZK"><exr value="24,420" /></rate><rate name="EUR-DKK"><exr value="7,4389" /></rate><rate name="EUR-HUF"><exr value="376,57" /></rate><rate name="EUR-PLN"><exr value="4,6478" /></rate><rate name="EUR-CHF"><exr value="1,0189" /></rate><rate name="EUR-ISK"><exr value="140,40" /></rate><rate name="EUR-NOK"><exr value="9,5313" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5587" /></rate><rate name="EUR-RON"><exr value="4,9459" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="15,9046" /></rate><rate name="EUR-AUD"><exr value="1,4612" /></rate><rate name="EUR-CAD"><exr value="1,3663" /></rate><rate name="EUR-CNY"><exr value="6,9320" /></rate><rate name="EUR-HKD"><exr value="8,5298" /></rate><rate name="EUR-IDR"><exr value="15 621,30" /></rate><rate name="EUR-KRW"><exr value="1 334,71" /></rate><rate name="EUR-MYR"><exr value="4,6030" /></rate><rate name="EUR-NZD"><exr value="1,5957" /></rate><rate name="EUR-PHP"><exr value="56,759" /></rate><rate name="EUR-SGD"><exr value="1,4732" /></rate><rate name="EUR-THB"><exr value="36,615" /></rate><rate name="EUR-ZAR"><exr value="15,9331" /></rate><rate name="EUR-XDR"><exr value="0,793103" /></rate><rate name="EUR-BRL"><exr value="5,1226" /></rate><rate name="EUR-INR"><exr value="82,8140" /></rate><rate name="EUR-ILS"><exr value="3,4896" /></rate><rate name="EUR-MXN"><exr value="21,5941" /></rate></rate_Collection></period><period value="2022-04-13"><rate_Collection><rate name="EUR-USD"><exr value="1,0826" /></rate><rate name="EUR-JPY"><exr value="136,26" /></rate><rate name="EUR-GBP"><exr value="0,83280" /></rate><rate name="EUR-SEK"><exr value="10,3323" /></rate><rate name="EUR-CZK"><exr value="24,450" /></rate><rate name="EUR-DKK"><exr value="7,4377" /></rate><rate name="EUR-HUF"><exr value="378,45" /></rate><rate name="EUR-PLN"><exr value="4,6453" /></rate><rate name="EUR-CHF"><exr value="1,0116" /></rate><rate name="EUR-ISK"><exr value="140,20" /></rate><rate name="EUR-NOK"><exr value="9,5693" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5538" /></rate><rate name="EUR-RON"><exr value="4,9415" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="15,7992" /></rate><rate name="EUR-AUD"><exr value="1,4603" /></rate><rate name="EUR-CAD"><exr value="1,3700" /></rate><rate name="EUR-CNY"><exr value="6,8939" /></rate><rate name="EUR-HKD"><exr value="8,4867" /></rate><rate name="EUR-IDR"><exr value="15 549,10" /></rate><rate name="EUR-KRW"><exr value="1 328,47" /></rate><rate name="EUR-MYR"><exr value="4,5799" /></rate><rate name="EUR-NZD"><exr value="1,5991" /></rate><rate name="EUR-PHP"><exr value="56,446" /></rate><rate name="EUR-SGD"><exr value="1,4769" /></rate><rate name="EUR-THB"><exr value="36,305" /></rate><rate name="EUR-ZAR"><exr value="15,6820" /></rate><rate name="EUR-XDR"><exr value="0,791946" /></rate><rate name="EUR-BRL"><exr value="5,0449" /></rate><rate name="EUR-INR"><exr value="82,4780" /></rate><rate name="EUR-ILS"><exr value="3,4782" /></rate><rate name="EUR-MXN"><exr value="21,4170" /></rate></rate_Collection></period><period value="2022-04-12"><rate_Collection><rate name="EUR-USD"><exr value="1,0861" /></rate><rate name="EUR-JPY"><exr value="136,29" /></rate><rate name="EUR-GBP"><exr value="0,83455" /></rate><rate name="EUR-SEK"><exr value="10,3320" /></rate><rate name="EUR-CZK"><exr value="24,450" /></rate><rate name="EUR-DKK"><exr value="7,4379" /></rate><rate name="EUR-HUF"><exr value="377,78" /></rate><rate name="EUR-PLN"><exr value="4,6552" /></rate><rate name="EUR-CHF"><exr value="1,0131" /></rate><rate name="EUR-ISK"><exr value="139,60" /></rate><rate name="EUR-NOK"><exr value="9,5395" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5513" /></rate><rate name="EUR-RON"><exr value="4,9417" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="15,9548" /></rate><rate name="EUR-AUD"><exr value="1,4599" /></rate><rate name="EUR-CAD"><exr value="1,3724" /></rate><rate name="EUR-CNY"><exr value="6,9199" /></rate><rate name="EUR-HKD"><exr value="8,5112" /></rate><rate name="EUR-IDR"><exr value="15 609,66" /></rate><rate name="EUR-KRW"><exr value="1 335,49" /></rate><rate name="EUR-MYR"><exr value="4,5972" /></rate><rate name="EUR-NZD"><exr value="1,5874" /></rate><rate name="EUR-PHP"><exr value="56,574" /></rate><rate name="EUR-SGD"><exr value="1,4803" /></rate><rate name="EUR-THB"><exr value="36,531" /></rate><rate name="EUR-ZAR"><exr value="15,8490" /></rate><rate name="EUR-XDR"><exr value="0,793431" /></rate><rate name="EUR-BRL"><exr value="5,0944" /></rate><rate name="EUR-INR"><exr value="82,7285" /></rate><rate name="EUR-ILS"><exr value="3,4972" /></rate><rate name="EUR-MXN"><exr value="21,5616" /></rate></rate_Collection></period><period value="2022-04-11"><rate_Collection><rate name="EUR-USD"><exr value="1,0900" /></rate><rate name="EUR-JPY"><exr value="137,01" /></rate><rate name="EUR-GBP"><exr value="0,83693" /></rate><rate name="EUR-SEK"><exr value="10,3128" /></rate><rate name="EUR-CZK"><exr value="24,429" /></rate><rate name="EUR-DKK"><exr value="7,4375" /></rate><rate name="EUR-HUF"><exr value="378,27" /></rate><rate name="EUR-PLN"><exr value="4,6456" /></rate><rate name="EUR-CHF"><exr value="1,0180" /></rate><rate name="EUR-ISK"><exr value="140,00" /></rate><rate name="EUR-NOK"><exr value="9,5478" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5519" /></rate><rate name="EUR-RON"><exr value="4,9397" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="16,0485" /></rate><rate name="EUR-AUD"><exr value="1,4654" /></rate><rate name="EUR-CAD"><exr value="1,3738" /></rate><rate name="EUR-CNY"><exr value="6,9405" /></rate><rate name="EUR-HKD"><exr value="8,5440" /></rate><rate name="EUR-IDR"><exr value="15 658,28" /></rate><rate name="EUR-KRW"><exr value="1 345,23" /></rate><rate name="EUR-MYR"><exr value="4,6112" /></rate><rate name="EUR-NZD"><exr value="1,5938" /></rate><rate name="EUR-PHP"><exr value="56,753" /></rate><rate name="EUR-SGD"><exr value="1,4874" /></rate><rate name="EUR-THB"><exr value="36,613" /></rate><rate name="EUR-ZAR"><exr value="15,9127" /></rate><rate name="EUR-XDR"><exr value="0,795092" /></rate><rate name="EUR-BRL"><exr value="5,1550" /></rate><rate name="EUR-INR"><exr value="82,7085" /></rate><rate name="EUR-ILS"><exr value="3,5010" /></rate><rate name="EUR-MXN"><exr value="21,8653" /></rate></rate_Collection></period><period value="2022-04-08"><rate_Collection><rate name="EUR-USD"><exr value="1,0861" /></rate><rate name="EUR-JPY"><exr value="134,87" /></rate><rate name="EUR-GBP"><exr value="0,83355" /></rate><rate name="EUR-SEK"><exr value="10,2768" /></rate><rate name="EUR-CZK"><exr value="24,479" /></rate><rate name="EUR-DKK"><exr value="7,4372" /></rate><rate name="EUR-HUF"><exr value="375,66" /></rate><rate name="EUR-PLN"><exr value="4,6437" /></rate><rate name="EUR-CHF"><exr value="1,0155" /></rate><rate name="EUR-ISK"><exr value="139,60" /></rate><rate name="EUR-NOK"><exr value="9,5080" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5490" /></rate><rate name="EUR-RON"><exr value="4,9425" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="16,0237" /></rate><rate name="EUR-AUD"><exr value="1,4552" /></rate><rate name="EUR-CAD"><exr value="1,3675" /></rate><rate name="EUR-CNY"><exr value="6,9115" /></rate><rate name="EUR-HKD"><exr value="8,5134" /></rate><rate name="EUR-IDR"><exr value="15 601,96" /></rate><rate name="EUR-KRW"><exr value="1 333,12" /></rate><rate name="EUR-MYR"><exr value="4,5850" /></rate><rate name="EUR-NZD"><exr value="1,5849" /></rate><rate name="EUR-PHP"><exr value="55,990" /></rate><rate name="EUR-SGD"><exr value="1,4801" /></rate><rate name="EUR-THB"><exr value="36,488" /></rate><rate name="EUR-ZAR"><exr value="15,9968" /></rate><rate name="EUR-XDR"><exr value="0,792072" /></rate><rate name="EUR-BRL"><exr value="5,1583" /></rate><rate name="EUR-INR"><exr value="82,3890" /></rate><rate name="EUR-ILS"><exr value="3,5010" /></rate><rate name="EUR-MXN"><exr value="21,8729" /></rate></rate_Collection></period><period value="2022-04-07"><rate_Collection><rate name="EUR-USD"><exr value="1,0916" /></rate><rate name="EUR-JPY"><exr value="135,32" /></rate><rate name="EUR-GBP"><exr value="0,83450" /></rate><rate name="EUR-SEK"><exr value="10,3130" /></rate><rate name="EUR-CZK"><exr value="24,512" /></rate><rate name="EUR-DKK"><exr value="7,4378" /></rate><rate name="EUR-HUF"><exr value="379,26" /></rate><rate name="EUR-PLN"><exr value="4,6370" /></rate><rate name="EUR-CHF"><exr value="1,0185" /></rate><rate name="EUR-ISK"><exr value="141,00" /></rate><rate name="EUR-NOK"><exr value="9,5595" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5562" /></rate><rate name="EUR-RON"><exr value="4,9419" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="16,0929" /></rate><rate name="EUR-AUD"><exr value="1,4578" /></rate><rate name="EUR-CAD"><exr value="1,3704" /></rate><rate name="EUR-CNY"><exr value="6,9448" /></rate><rate name="EUR-HKD"><exr value="8,5554" /></rate><rate name="EUR-IDR"><exr value="15 692,35" /></rate><rate name="EUR-KRW"><exr value="1 330,92" /></rate><rate name="EUR-MYR"><exr value="4,6046" /></rate><rate name="EUR-NZD"><exr value="1,5816" /></rate><rate name="EUR-PHP"><exr value="56,114" /></rate><rate name="EUR-SGD"><exr value="1,4848" /></rate><rate name="EUR-THB"><exr value="36,541" /></rate><rate name="EUR-ZAR"><exr value="16,0520" /></rate><rate name="EUR-XDR"><exr value="0,795569" /></rate><rate name="EUR-BRL"><exr value="5,1460" /></rate><rate name="EUR-INR"><exr value="82,9510" /></rate><rate name="EUR-ILS"><exr value="3,5259" /></rate><rate name="EUR-MXN"><exr value="21,9806" /></rate></rate_Collection></period><period value="2022-04-06"><rate_Collection><rate name="EUR-USD"><exr value="1,0923" /></rate><rate name="EUR-JPY"><exr value="135,30" /></rate><rate name="EUR-GBP"><exr value="0,83473" /></rate><rate name="EUR-SEK"><exr value="10,2855" /></rate><rate name="EUR-CZK"><exr value="24,441" /></rate><rate name="EUR-DKK"><exr value="7,4378" /></rate><rate name="EUR-HUF"><exr value="377,77" /></rate><rate name="EUR-PLN"><exr value="4,6328" /></rate><rate name="EUR-CHF"><exr value="1,0187" /></rate><rate name="EUR-ISK"><exr value="141,40" /></rate><rate name="EUR-NOK"><exr value="9,5523" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5470" /></rate><rate name="EUR-RON"><exr value="4,9433" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="16,0998" /></rate><rate name="EUR-AUD"><exr value="1,4431" /></rate><rate name="EUR-CAD"><exr value="1,3647" /></rate><rate name="EUR-CNY"><exr value="6,9498" /></rate><rate name="EUR-HKD"><exr value="8,5617" /></rate><rate name="EUR-IDR"><exr value="15 683,36" /></rate><rate name="EUR-KRW"><exr value="1 330,44" /></rate><rate name="EUR-MYR"><exr value="4,6040" /></rate><rate name="EUR-NZD"><exr value="1,5718" /></rate><rate name="EUR-PHP"><exr value="56,167" /></rate><rate name="EUR-SGD"><exr value="1,4844" /></rate><rate name="EUR-THB"><exr value="36,701" /></rate><rate name="EUR-ZAR"><exr value="15,9934" /></rate><rate name="EUR-XDR"><exr value="0,795689" /></rate><rate name="EUR-BRL"><exr value="5,0996" /></rate><rate name="EUR-INR"><exr value="82,8343" /></rate><rate name="EUR-ILS"><exr value="3,5199" /></rate><rate name="EUR-MXN"><exr value="21,8759" /></rate></rate_Collection></period><period value="2022-04-05"><rate_Collection><rate name="EUR-USD"><exr value="1,0969" /></rate><rate name="EUR-JPY"><exr value="134,76" /></rate><rate name="EUR-GBP"><exr value="0,83490" /></rate><rate name="EUR-SEK"><exr value="10,2593" /></rate><rate name="EUR-CZK"><exr value="24,338" /></rate><rate name="EUR-DKK"><exr value="7,4378" /></rate><rate name="EUR-HUF"><exr value="370,93" /></rate><rate name="EUR-PLN"><exr value="4,6265" /></rate><rate name="EUR-CHF"><exr value="1,0141" /></rate><rate name="EUR-ISK"><exr value="141,60" /></rate><rate name="EUR-NOK"><exr value="9,5398" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5399" /></rate><rate name="EUR-RON"><exr value="4,9438" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="16,1500" /></rate><rate name="EUR-AUD"><exr value="1,4374" /></rate><rate name="EUR-CAD"><exr value="1,3647" /></rate><rate name="EUR-CNY"><exr value="6,9783" /></rate><rate name="EUR-HKD"><exr value="8,5917" /></rate><rate name="EUR-IDR"><exr value="15 732,77" /></rate><rate name="EUR-KRW"><exr value="1 330,81" /></rate><rate name="EUR-MYR"><exr value="4,6185" /></rate><rate name="EUR-NZD"><exr value="1,5657" /></rate><rate name="EUR-PHP"><exr value="56,194" /></rate><rate name="EUR-SGD"><exr value="1,4867" /></rate><rate name="EUR-THB"><exr value="36,697" /></rate><rate name="EUR-ZAR"><exr value="15,9529" /></rate><rate name="EUR-XDR"><exr value="0,797088" /></rate><rate name="EUR-BRL"><exr value="5,0384" /></rate><rate name="EUR-INR"><exr value="82,6350" /></rate><rate name="EUR-ILS"><exr value="3,5152" /></rate><rate name="EUR-MXN"><exr value="21,7474" /></rate></rate_Collection></period><period value="2022-04-04"><rate_Collection><rate name="EUR-USD"><exr value="1,1005" /></rate><rate name="EUR-JPY"><exr value="135,08" /></rate><rate name="EUR-GBP"><exr value="0,83890" /></rate><rate name="EUR-SEK"><exr value="10,3849" /></rate><rate name="EUR-CZK"><exr value="24,320" /></rate><rate name="EUR-DKK"><exr value="7,4385" /></rate><rate name="EUR-HUF"><exr value="369,15" /></rate><rate name="EUR-PLN"><exr value="4,6375" /></rate><rate name="EUR-CHF"><exr value="1,0203" /></rate><rate name="EUR-ISK"><exr value="141,80" /></rate><rate name="EUR-NOK"><exr value="9,5489" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5455" /></rate><rate name="EUR-RON"><exr value="4,9432" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="16,1830" /></rate><rate name="EUR-AUD"><exr value="1,4651" /></rate><rate name="EUR-CAD"><exr value="1,3749" /></rate><rate name="EUR-CNY"><exr value="7,0026" /></rate><rate name="EUR-HKD"><exr value="8,6226" /></rate><rate name="EUR-IDR"><exr value="15 783,89" /></rate><rate name="EUR-KRW"><exr value="1 338,41" /></rate><rate name="EUR-MYR"><exr value="4,6430" /></rate><rate name="EUR-NZD"><exr value="1,5860" /></rate><rate name="EUR-PHP"><exr value="56,521" /></rate><rate name="EUR-SGD"><exr value="1,4938" /></rate><rate name="EUR-THB"><exr value="36,894" /></rate><rate name="EUR-ZAR"><exr value="16,0957" /></rate><rate name="EUR-XDR"><exr value="0,799216" /></rate><rate name="EUR-BRL"><exr value="5,1162" /></rate><rate name="EUR-INR"><exr value="83,1180" /></rate><rate name="EUR-ILS"><exr value="3,5312" /></rate><rate name="EUR-MXN"><exr value="21,8200" /></rate></rate_Collection></period><period value="2022-04-01"><rate_Collection><rate name="EUR-USD"><exr value="1,1052" /></rate><rate name="EUR-JPY"><exr value="135,35" /></rate><rate name="EUR-GBP"><exr value="0,84145" /></rate><rate name="EUR-SEK"><exr value="10,3320" /></rate><rate name="EUR-CZK"><exr value="24,376" /></rate><rate name="EUR-DKK"><exr value="7,4388" /></rate><rate name="EUR-HUF"><exr value="368,12" /></rate><rate name="EUR-PLN"><exr value="4,6401" /></rate><rate name="EUR-CHF"><exr value="1,0217" /></rate><rate name="EUR-ISK"><exr value="142,00" /></rate><rate name="EUR-NOK"><exr value="9,6628" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5675" /></rate><rate name="EUR-RON"><exr value="4,9452" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="16,2411" /></rate><rate name="EUR-AUD"><exr value="1,4696" /></rate><rate name="EUR-CAD"><exr value="1,3805" /></rate><rate name="EUR-CNY"><exr value="7,0311" /></rate><rate name="EUR-HKD"><exr value="8,6596" /></rate><rate name="EUR-IDR"><exr value="15 887,50" /></rate><rate name="EUR-KRW"><exr value="1 345,61" /></rate><rate name="EUR-MYR"><exr value="4,6534" /></rate><rate name="EUR-NZD"><exr value="1,5911" /></rate><rate name="EUR-PHP"><exr value="57,084" /></rate><rate name="EUR-SGD"><exr value="1,4985" /></rate><rate name="EUR-THB"><exr value="36,941" /></rate><rate name="EUR-ZAR"><exr value="16,1685" /></rate><rate name="EUR-XDR"><exr value="0,800647" /></rate><rate name="EUR-BRL"><exr value="5,2188" /></rate><rate name="EUR-INR"><exr value="83,9847" /></rate><rate name="EUR-ILS"><exr value="3,5315" /></rate><rate name="EUR-MXN"><exr value="21,9087" /></rate></rate_Collection></period><period value="2022-03-31"><rate_Collection><rate name="EUR-USD"><exr value="1,1101" /></rate><rate name="EUR-JPY"><exr value="135,17" /></rate><rate name="EUR-GBP"><exr value="0,84595" /></rate><rate name="EUR-SEK"><exr value="10,3370" /></rate><rate name="EUR-CZK"><exr value="24,375" /></rate><rate name="EUR-DKK"><exr value="7,4379" /></rate><rate name="EUR-HUF"><exr value="369,77" /></rate><rate name="EUR-PLN"><exr value="4,6531" /></rate><rate name="EUR-CHF"><exr value="1,0267" /></rate><rate name="EUR-ISK"><exr value="142,00" /></rate><rate name="EUR-NOK"><exr value="9,7110" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5740" /></rate><rate name="EUR-RON"><exr value="4,9463" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="16,2823" /></rate><rate name="EUR-AUD"><exr value="1,4829" /></rate><rate name="EUR-CAD"><exr value="1,3896" /></rate><rate name="EUR-CNY"><exr value="7,0403" /></rate><rate name="EUR-HKD"><exr value="8,6918" /></rate><rate name="EUR-IDR"><exr value="15 947,00" /></rate><rate name="EUR-KRW"><exr value="1 347,37" /></rate><rate name="EUR-MYR"><exr value="4,6677" /></rate><rate name="EUR-NZD"><exr value="1,6014" /></rate><rate name="EUR-PHP"><exr value="57,514" /></rate><rate name="EUR-SGD"><exr value="1,5028" /></rate><rate name="EUR-THB"><exr value="36,911" /></rate><rate name="EUR-ZAR"><exr value="16,1727" /></rate><rate name="EUR-XDR"><exr value="0,803024" /></rate><rate name="EUR-BRL"><exr value="5,3009" /></rate><rate name="EUR-INR"><exr value="84,1340" /></rate><rate name="EUR-ILS"><exr value="3,5243" /></rate><rate name="EUR-MXN"><exr value="22,0903" /></rate></rate_Collection></period><period value="2022-03-30"><rate_Collection><rate name="EUR-USD"><exr value="1,1126" /></rate><rate name="EUR-JPY"><exr value="135,47" /></rate><rate name="EUR-GBP"><exr value="0,84563" /></rate><rate name="EUR-SEK"><exr value="10,3498" /></rate><rate name="EUR-CZK"><exr value="24,450" /></rate><rate name="EUR-DKK"><exr value="7,4391" /></rate><rate name="EUR-HUF"><exr value="368,13" /></rate><rate name="EUR-PLN"><exr value="4,6679" /></rate><rate name="EUR-CHF"><exr value="1,0309" /></rate><rate name="EUR-ISK"><exr value="142,20" /></rate><rate name="EUR-NOK"><exr value="9,6398" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5720" /></rate><rate name="EUR-RON"><exr value="4,9477" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="16,3296" /></rate><rate name="EUR-AUD"><exr value="1,4809" /></rate><rate name="EUR-CAD"><exr value="1,3891" /></rate><rate name="EUR-CNY"><exr value="7,0666" /></rate><rate name="EUR-HKD"><exr value="8,7081" /></rate><rate name="EUR-IDR"><exr value="15 957,24" /></rate><rate name="EUR-KRW"><exr value="1 346,97" /></rate><rate name="EUR-MYR"><exr value="4,6779" /></rate><rate name="EUR-NZD"><exr value="1,5947" /></rate><rate name="EUR-PHP"><exr value="57,906" /></rate><rate name="EUR-SGD"><exr value="1,5064" /></rate><rate name="EUR-THB"><exr value="37,144" /></rate><rate name="EUR-ZAR"><exr value="16,1288" /></rate><rate name="EUR-XDR"><exr value="0,804316" /></rate><rate name="EUR-BRL"><exr value="5,2808" /></rate><rate name="EUR-INR"><exr value="84,3800" /></rate><rate name="EUR-ILS"><exr value="3,5399" /></rate><rate name="EUR-MXN"><exr value="22,1557" /></rate></rate_Collection></period><period value="2022-03-29"><rate_Collection><rate name="EUR-USD"><exr value="1,1085" /></rate><rate name="EUR-JPY"><exr value="136,66" /></rate><rate name="EUR-GBP"><exr value="0,84440" /></rate><rate name="EUR-SEK"><exr value="10,3290" /></rate><rate name="EUR-CZK"><exr value="24,464" /></rate><rate name="EUR-DKK"><exr value="7,4388" /></rate><rate name="EUR-HUF"><exr value="369,80" /></rate><rate name="EUR-PLN"><exr value="4,6594" /></rate><rate name="EUR-CHF"><exr value="1,0362" /></rate><rate name="EUR-ISK"><exr value="142,20" /></rate><rate name="EUR-NOK"><exr value="9,5995" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5815" /></rate><rate name="EUR-RON"><exr value="4,9478" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="16,3275" /></rate><rate name="EUR-AUD"><exr value="1,4795" /></rate><rate name="EUR-CAD"><exr value="1,3870" /></rate><rate name="EUR-CNY"><exr value="7,0550" /></rate><rate name="EUR-HKD"><exr value="8,6767" /></rate><rate name="EUR-IDR"><exr value="15 896,31" /></rate><rate name="EUR-KRW"><exr value="1 345,62" /></rate><rate name="EUR-MYR"><exr value="4,6707" /></rate><rate name="EUR-NZD"><exr value="1,6054" /></rate><rate name="EUR-PHP"><exr value="57,602" /></rate><rate name="EUR-SGD"><exr value="1,5051" /></rate><rate name="EUR-THB"><exr value="37,290" /></rate><rate name="EUR-ZAR"><exr value="16,1804" /></rate><rate name="EUR-XDR"><exr value="0,804423" /></rate><rate name="EUR-BRL"><exr value="5,2434" /></rate><rate name="EUR-INR"><exr value="83,9685" /></rate><rate name="EUR-ILS"><exr value="3,5505" /></rate><rate name="EUR-MXN"><exr value="22,1561" /></rate></rate_Collection></period><period value="2022-03-28"><rate_Collection><rate name="EUR-USD"><exr value="1,0966" /></rate><rate name="EUR-JPY"><exr value="135,93" /></rate><rate name="EUR-GBP"><exr value="0,83643" /></rate><rate name="EUR-SEK"><exr value="10,4225" /></rate><rate name="EUR-CZK"><exr value="24,650" /></rate><rate name="EUR-DKK"><exr value="7,4393" /></rate><rate name="EUR-HUF"><exr value="374,13" /></rate><rate name="EUR-PLN"><exr value="4,7180" /></rate><rate name="EUR-CHF"><exr value="1,0257" /></rate><rate name="EUR-ISK"><exr value="142,80" /></rate><rate name="EUR-NOK"><exr value="9,5123" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5735" /></rate><rate name="EUR-RON"><exr value="4,9483" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="16,2750" /></rate><rate name="EUR-AUD"><exr value="1,4590" /></rate><rate name="EUR-CAD"><exr value="1,3702" /></rate><rate name="EUR-CNY"><exr value="6,9862" /></rate><rate name="EUR-HKD"><exr value="8,5861" /></rate><rate name="EUR-IDR"><exr value="15 737,77" /></rate><rate name="EUR-KRW"><exr value="1 342,49" /></rate><rate name="EUR-MYR"><exr value="4,6238" /></rate><rate name="EUR-NZD"><exr value="1,5838" /></rate><rate name="EUR-PHP"><exr value="57,080" /></rate><rate name="EUR-SGD"><exr value="1,4921" /></rate><rate name="EUR-THB"><exr value="37,027" /></rate><rate name="EUR-ZAR"><exr value="15,9925" /></rate><rate name="EUR-XDR"><exr value="0,797080" /></rate><rate name="EUR-BRL"><exr value="5,2133" /></rate><rate name="EUR-INR"><exr value="83,4825" /></rate><rate name="EUR-ILS"><exr value="3,5313" /></rate><rate name="EUR-MXN"><exr value="21,9841" /></rate></rate_Collection></period><period value="2022-03-25"><rate_Collection><rate name="EUR-USD"><exr value="1,1002" /></rate><rate name="EUR-JPY"><exr value="134,07" /></rate><rate name="EUR-GBP"><exr value="0,83380" /></rate><rate name="EUR-SEK"><exr value="10,3505" /></rate><rate name="EUR-CZK"><exr value="24,645" /></rate><rate name="EUR-DKK"><exr value="7,4404" /></rate><rate name="EUR-HUF"><exr value="373,81" /></rate><rate name="EUR-PLN"><exr value="4,7307" /></rate><rate name="EUR-CHF"><exr value="1,0207" /></rate><rate name="EUR-ISK"><exr value="142,20" /></rate><rate name="EUR-NOK"><exr value="9,5205" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5754" /></rate><rate name="EUR-RON"><exr value="4,9487" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="16,3304" /></rate><rate name="EUR-AUD"><exr value="1,4624" /></rate><rate name="EUR-CAD"><exr value="1,3781" /></rate><rate name="EUR-CNY"><exr value="7,0007" /></rate><rate name="EUR-HKD"><exr value="8,6117" /></rate><rate name="EUR-IDR"><exr value="15 777,69" /></rate><rate name="EUR-KRW"><exr value="1 343,32" /></rate><rate name="EUR-MYR"><exr value="4,6324" /></rate><rate name="EUR-NZD"><exr value="1,5787" /></rate><rate name="EUR-PHP"><exr value="57,322" /></rate><rate name="EUR-SGD"><exr value="1,4919" /></rate><rate name="EUR-THB"><exr value="36,906" /></rate><rate name="EUR-ZAR"><exr value="16,0386" /></rate><rate name="EUR-XDR"><exr value="0,797591" /></rate><rate name="EUR-BRL"><exr value="5,2634" /></rate><rate name="EUR-INR"><exr value="83,8235" /></rate><rate name="EUR-ILS"><exr value="3,5351" /></rate><rate name="EUR-MXN"><exr value="21,9908" /></rate></rate_Collection></period><period value="2022-03-24"><rate_Collection><rate name="EUR-USD"><exr value="1,0978" /></rate><rate name="EUR-JPY"><exr value="133,71" /></rate><rate name="EUR-GBP"><exr value="0,83288" /></rate><rate name="EUR-SEK"><exr value="10,3555" /></rate><rate name="EUR-CZK"><exr value="24,720" /></rate><rate name="EUR-DKK"><exr value="7,4397" /></rate><rate name="EUR-HUF"><exr value="374,44" /></rate><rate name="EUR-PLN"><exr value="4,7421" /></rate><rate name="EUR-CHF"><exr value="1,0225" /></rate><rate name="EUR-ISK"><exr value="141,20" /></rate><rate name="EUR-NOK"><exr value="9,4923" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5745" /></rate><rate name="EUR-RON"><exr value="4,9489" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="16,2917" /></rate><rate name="EUR-AUD"><exr value="1,4668" /></rate><rate name="EUR-CAD"><exr value="1,3806" /></rate><rate name="EUR-CNY"><exr value="6,9933" /></rate><rate name="EUR-HKD"><exr value="8,5897" /></rate><rate name="EUR-IDR"><exr value="15 778,31" /></rate><rate name="EUR-KRW"><exr value="1 342,53" /></rate><rate name="EUR-MYR"><exr value="4,6396" /></rate><rate name="EUR-NZD"><exr value="1,5812" /></rate><rate name="EUR-PHP"><exr value="57,426" /></rate><rate name="EUR-SGD"><exr value="1,4912" /></rate><rate name="EUR-THB"><exr value="36,837" /></rate><rate name="EUR-ZAR"><exr value="16,1478" /></rate><rate name="EUR-XDR"><exr value="0,796571" /></rate><rate name="EUR-BRL"><exr value="5,3057" /></rate><rate name="EUR-INR"><exr value="83,8790" /></rate><rate name="EUR-ILS"><exr value="3,5461" /></rate><rate name="EUR-MXN"><exr value="22,1770" /></rate></rate_Collection></period><period value="2022-03-23"><rate_Collection><rate name="EUR-USD"><exr value="1,0985" /></rate><rate name="EUR-JPY"><exr value="132,65" /></rate><rate name="EUR-GBP"><exr value="0,83280" /></rate><rate name="EUR-SEK"><exr value="10,4005" /></rate><rate name="EUR-CZK"><exr value="24,605" /></rate><rate name="EUR-DKK"><exr value="7,4381" /></rate><rate name="EUR-HUF"><exr value="372,25" /></rate><rate name="EUR-PLN"><exr value="4,7052" /></rate><rate name="EUR-CHF"><exr value="1,0269" /></rate><rate name="EUR-ISK"><exr value="141,40" /></rate><rate name="EUR-NOK"><exr value="9,6425" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5710" /></rate><rate name="EUR-RON"><exr value="4,9463" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="16,3108" /></rate><rate name="EUR-AUD"><exr value="1,4728" /></rate><rate name="EUR-CAD"><exr value="1,3840" /></rate><rate name="EUR-CNY"><exr value="7,0003" /></rate><rate name="EUR-HKD"><exr value="8,5948" /></rate><rate name="EUR-IDR"><exr value="15 792,11" /></rate><rate name="EUR-KRW"><exr value="1 337,76" /></rate><rate name="EUR-MYR"><exr value="4,6401" /></rate><rate name="EUR-NZD"><exr value="1,5822" /></rate><rate name="EUR-PHP"><exr value="57,565" /></rate><rate name="EUR-SGD"><exr value="1,4919" /></rate><rate name="EUR-THB"><exr value="36,965" /></rate><rate name="EUR-ZAR"><exr value="16,2501" /></rate><rate name="EUR-XDR"><exr value="0,796850" /></rate><rate name="EUR-BRL"><exr value="5,3903" /></rate><rate name="EUR-INR"><exr value="83,9675" /></rate><rate name="EUR-ILS"><exr value="3,5407" /></rate><rate name="EUR-MXN"><exr value="22,1978" /></rate></rate_Collection></period><period value="2022-03-22"><rate_Collection><rate name="EUR-USD"><exr value="1,1024" /></rate><rate name="EUR-JPY"><exr value="132,96" /></rate><rate name="EUR-GBP"><exr value="0,83228" /></rate><rate name="EUR-SEK"><exr value="10,3822" /></rate><rate name="EUR-CZK"><exr value="24,679" /></rate><rate name="EUR-DKK"><exr value="7,4402" /></rate><rate name="EUR-HUF"><exr value="371,23" /></rate><rate name="EUR-PLN"><exr value="4,6851" /></rate><rate name="EUR-CHF"><exr value="1,0275" /></rate><rate name="EUR-ISK"><exr value="142,70" /></rate><rate name="EUR-NOK"><exr value="9,6233" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5750" /></rate><rate name="EUR-RON"><exr value="4,9463" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="16,3432" /></rate><rate name="EUR-AUD"><exr value="1,4802" /></rate><rate name="EUR-CAD"><exr value="1,3867" /></rate><rate name="EUR-CNY"><exr value="7,0137" /></rate><rate name="EUR-HKD"><exr value="8,6285" /></rate><rate name="EUR-IDR"><exr value="15 808,01" /></rate><rate name="EUR-KRW"><exr value="1 343,81" /></rate><rate name="EUR-MYR"><exr value="4,6483" /></rate><rate name="EUR-NZD"><exr value="1,5860" /></rate><rate name="EUR-PHP"><exr value="57,749" /></rate><rate name="EUR-SGD"><exr value="1,4957" /></rate><rate name="EUR-THB"><exr value="36,881" /></rate><rate name="EUR-ZAR"><exr value="16,3430" /></rate><rate name="EUR-XDR"><exr value="0,799029" /></rate><rate name="EUR-BRL"><exr value="5,4105" /></rate><rate name="EUR-INR"><exr value="83,9145" /></rate><rate name="EUR-ILS"><exr value="3,5521" /></rate><rate name="EUR-MXN"><exr value="22,3667" /></rate></rate_Collection></period><period value="2022-03-21"><rate_Collection><rate name="EUR-USD"><exr value="1,1038" /></rate><rate name="EUR-JPY"><exr value="131,57" /></rate><rate name="EUR-GBP"><exr value="0,83775" /></rate><rate name="EUR-SEK"><exr value="10,4088" /></rate><rate name="EUR-CZK"><exr value="24,683" /></rate><rate name="EUR-DKK"><exr value="7,4411" /></rate><rate name="EUR-HUF"><exr value="374,48" /></rate><rate name="EUR-PLN"><exr value="4,6960" /></rate><rate name="EUR-CHF"><exr value="1,0278" /></rate><rate name="EUR-ISK"><exr value="142,70" /></rate><rate name="EUR-NOK"><exr value="9,6575" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5733" /></rate><rate name="EUR-RON"><exr value="4,9470" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="16,3773" /></rate><rate name="EUR-AUD"><exr value="1,4897" /></rate><rate name="EUR-CAD"><exr value="1,3898" /></rate><rate name="EUR-CNY"><exr value="7,0152" /></rate><rate name="EUR-HKD"><exr value="8,6387" /></rate><rate name="EUR-IDR"><exr value="15 826,61" /></rate><rate name="EUR-KRW"><exr value="1 342,62" /></rate><rate name="EUR-MYR"><exr value="4,6415" /></rate><rate name="EUR-NZD"><exr value="1,5997" /></rate><rate name="EUR-PHP"><exr value="57,817" /></rate><rate name="EUR-SGD"><exr value="1,4960" /></rate><rate name="EUR-THB"><exr value="37,038" /></rate><rate name="EUR-ZAR"><exr value="16,4543" /></rate><rate name="EUR-XDR"><exr value="0,798769" /></rate><rate name="EUR-BRL"><exr value="5,5020" /></rate><rate name="EUR-INR"><exr value="84,1835" /></rate><rate name="EUR-ILS"><exr value="3,5637" /></rate><rate name="EUR-MXN"><exr value="22,4800" /></rate></rate_Collection></period><period value="2022-03-18"><rate_Collection><rate name="EUR-USD"><exr value="1,1008" /></rate><rate name="EUR-JPY"><exr value="131,40" /></rate><rate name="EUR-GBP"><exr value="0,83925" /></rate><rate name="EUR-SEK"><exr value="10,4303" /></rate><rate name="EUR-CZK"><exr value="24,837" /></rate><rate name="EUR-DKK"><exr value="7,4423" /></rate><rate name="EUR-HUF"><exr value="375,33" /></rate><rate name="EUR-PLN"><exr value="4,7135" /></rate><rate name="EUR-CHF"><exr value="1,0314" /></rate><rate name="EUR-ISK"><exr value="142,90" /></rate><rate name="EUR-NOK"><exr value="9,6940" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5685" /></rate><rate name="EUR-RON"><exr value="4,9483" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="16,3054" /></rate><rate name="EUR-AUD"><exr value="1,4945" /></rate><rate name="EUR-CAD"><exr value="1,3911" /></rate><rate name="EUR-CNY"><exr value="7,0031" /></rate><rate name="EUR-HKD"><exr value="8,6101" /></rate><rate name="EUR-IDR"><exr value="15 782,11" /></rate><rate name="EUR-KRW"><exr value="1 337,31" /></rate><rate name="EUR-MYR"><exr value="4,6157" /></rate><rate name="EUR-NZD"><exr value="1,6026" /></rate><rate name="EUR-PHP"><exr value="57,622" /></rate><rate name="EUR-SGD"><exr value="1,4952" /></rate><rate name="EUR-THB"><exr value="36,745" /></rate><rate name="EUR-ZAR"><exr value="16,5347" /></rate><rate name="EUR-XDR"><exr value="0,796978" /></rate><rate name="EUR-BRL"><exr value="5,5784" /></rate><rate name="EUR-INR"><exr value="83,7825" /></rate><rate name="EUR-ILS"><exr value="3,5761" /></rate><rate name="EUR-MXN"><exr value="22,5905" /></rate></rate_Collection></period><period value="2022-03-17"><rate_Collection><rate name="EUR-USD"><exr value="1,1051" /></rate><rate name="EUR-JPY"><exr value="131,27" /></rate><rate name="EUR-GBP"><exr value="0,84315" /></rate><rate name="EUR-SEK"><exr value="10,4503" /></rate><rate name="EUR-CZK"><exr value="24,777" /></rate><rate name="EUR-DKK"><exr value="7,4439" /></rate><rate name="EUR-HUF"><exr value="372,05" /></rate><rate name="EUR-PLN"><exr value="4,6889" /></rate><rate name="EUR-CHF"><exr value="1,0385" /></rate><rate name="EUR-ISK"><exr value="142,10" /></rate><rate name="EUR-NOK"><exr value="9,7800" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5730" /></rate><rate name="EUR-RON"><exr value="4,9465" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="16,3123" /></rate><rate name="EUR-AUD"><exr value="1,5055" /></rate><rate name="EUR-CAD"><exr value="1,3998" /></rate><rate name="EUR-CNY"><exr value="7,0176" /></rate><rate name="EUR-HKD"><exr value="8,6391" /></rate><rate name="EUR-IDR"><exr value="15 835,97" /></rate><rate name="EUR-KRW"><exr value="1 340,02" /></rate><rate name="EUR-MYR"><exr value="4,6364" /></rate><rate name="EUR-NZD"><exr value="1,6130" /></rate><rate name="EUR-PHP"><exr value="57,690" /></rate><rate name="EUR-SGD"><exr value="1,4980" /></rate><rate name="EUR-THB"><exr value="36,767" /></rate><rate name="EUR-ZAR"><exr value="16,5286" /></rate><rate name="EUR-XDR"><exr value="0,798917" /></rate><rate name="EUR-BRL"><exr value="5,6339" /></rate><rate name="EUR-INR"><exr value="83,8435" /></rate><rate name="EUR-ILS"><exr value="3,5777" /></rate><rate name="EUR-MXN"><exr value="22,7880" /></rate></rate_Collection></period><period value="2022-03-16"><rate_Collection><rate name="EUR-USD"><exr value="1,0994" /></rate><rate name="EUR-JPY"><exr value="130,05" /></rate><rate name="EUR-GBP"><exr value="0,83988" /></rate><rate name="EUR-SEK"><exr value="10,4205" /></rate><rate name="EUR-CZK"><exr value="24,687" /></rate><rate name="EUR-DKK"><exr value="7,4412" /></rate><rate name="EUR-HUF"><exr value="371,18" /></rate><rate name="EUR-PLN"><exr value="4,6765" /></rate><rate name="EUR-CHF"><exr value="1,0336" /></rate><rate name="EUR-ISK"><exr value="143,50" /></rate><rate name="EUR-NOK"><exr value="9,7988" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5725" /></rate><rate name="EUR-RON"><exr value="4,9473" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="16,1783" /></rate><rate name="EUR-AUD"><exr value="1,5165" /></rate><rate name="EUR-CAD"><exr value="1,3967" /></rate><rate name="EUR-CNY"><exr value="6,9817" /></rate><rate name="EUR-HKD"><exr value="8,5996" /></rate><rate name="EUR-IDR"><exr value="15 690,36" /></rate><rate name="EUR-KRW"><exr value="1 353,77" /></rate><rate name="EUR-MYR"><exr value="4,6147" /></rate><rate name="EUR-NZD"><exr value="1,6168" /></rate><rate name="EUR-PHP"><exr value="57,433" /></rate><rate name="EUR-SGD"><exr value="1,4966" /></rate><rate name="EUR-THB"><exr value="36,681" /></rate><rate name="EUR-ZAR"><exr value="16,5574" /></rate><rate name="EUR-XDR"><exr value="0,795873" /></rate><rate name="EUR-BRL"><exr value="5,6523" /></rate><rate name="EUR-INR"><exr value="83,7805" /></rate><rate name="EUR-ILS"><exr value="3,5872" /></rate><rate name="EUR-MXN"><exr value="22,8540" /></rate></rate_Collection></period><period value="2022-03-15"><rate_Collection><rate name="EUR-USD"><exr value="1,0991" /></rate><rate name="EUR-JPY"><exr value="129,67" /></rate><rate name="EUR-GBP"><exr value="0,84053" /></rate><rate name="EUR-SEK"><exr value="10,5260" /></rate><rate name="EUR-CZK"><exr value="24,867" /></rate><rate name="EUR-DKK"><exr value="7,4410" /></rate><rate name="EUR-HUF"><exr value="371,41" /></rate><rate name="EUR-PLN"><exr value="4,7355" /></rate><rate name="EUR-CHF"><exr value="1,0322" /></rate><rate name="EUR-ISK"><exr value="144,90" /></rate><rate name="EUR-NOK"><exr value="9,8490" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5750" /></rate><rate name="EUR-RON"><exr value="4,9482" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="16,0968" /></rate><rate name="EUR-AUD"><exr value="1,5234" /></rate><rate name="EUR-CAD"><exr value="1,4099" /></rate><rate name="EUR-CNY"><exr value="7,0117" /></rate><rate name="EUR-HKD"><exr value="8,6026" /></rate><rate name="EUR-IDR"><exr value="15 710,44" /></rate><rate name="EUR-KRW"><exr value="1 366,05" /></rate><rate name="EUR-MYR"><exr value="4,6239" /></rate><rate name="EUR-NZD"><exr value="1,6216" /></rate><rate name="EUR-PHP"><exr value="57,536" /></rate><rate name="EUR-SGD"><exr value="1,4993" /></rate><rate name="EUR-THB"><exr value="36,842" /></rate><rate name="EUR-ZAR"><exr value="16,6249" /></rate><rate name="EUR-XDR"><exr value="0,796839" /></rate><rate name="EUR-BRL"><exr value="5,6385" /></rate><rate name="EUR-INR"><exr value="83,9555" /></rate><rate name="EUR-ILS"><exr value="3,6088" /></rate><rate name="EUR-MXN"><exr value="22,9352" /></rate></rate_Collection></period><period value="2022-03-14"><rate_Collection><rate name="EUR-USD"><exr value="1,0960" /></rate><rate name="EUR-JPY"><exr value="129,30" /></rate><rate name="EUR-GBP"><exr value="0,83915" /></rate><rate name="EUR-SEK"><exr value="10,5368" /></rate><rate name="EUR-CZK"><exr value="24,890" /></rate><rate name="EUR-DKK"><exr value="7,4405" /></rate><rate name="EUR-HUF"><exr value="373,88" /></rate><rate name="EUR-PLN"><exr value="4,7218" /></rate><rate name="EUR-CHF"><exr value="1,0249" /></rate><rate name="EUR-ISK"><exr value="145,10" /></rate><rate name="EUR-NOK"><exr value="9,8588" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5745" /></rate><rate name="EUR-RON"><exr value="4,9490" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="16,2000" /></rate><rate name="EUR-AUD"><exr value="1,5137" /></rate><rate name="EUR-CAD"><exr value="1,3978" /></rate><rate name="EUR-CNY"><exr value="6,9738" /></rate><rate name="EUR-HKD"><exr value="8,5815" /></rate><rate name="EUR-IDR"><exr value="15 678,53" /></rate><rate name="EUR-KRW"><exr value="1 357,77" /></rate><rate name="EUR-MYR"><exr value="4,6087" /></rate><rate name="EUR-NZD"><exr value="1,6130" /></rate><rate name="EUR-PHP"><exr value="57,398" /></rate><rate name="EUR-SGD"><exr value="1,4947" /></rate><rate name="EUR-THB"><exr value="36,590" /></rate><rate name="EUR-ZAR"><exr value="16,5029" /></rate><rate name="EUR-XDR"><exr value="0,795352" /></rate><rate name="EUR-BRL"><exr value="5,5286" /></rate><rate name="EUR-INR"><exr value="83,9310" /></rate><rate name="EUR-ILS"><exr value="3,5860" /></rate><rate name="EUR-MXN"><exr value="22,8311" /></rate></rate_Collection></period><period value="2022-03-11"><rate_Collection><rate name="EUR-USD"><exr value="1,0990" /></rate><rate name="EUR-JPY"><exr value="128,46" /></rate><rate name="EUR-GBP"><exr value="0,83970" /></rate><rate name="EUR-SEK"><exr value="10,6460" /></rate><rate name="EUR-CZK"><exr value="25,213" /></rate><rate name="EUR-DKK"><exr value="7,4402" /></rate><rate name="EUR-HUF"><exr value="380,92" /></rate><rate name="EUR-PLN"><exr value="4,7820" /></rate><rate name="EUR-CHF"><exr value="1,0230" /></rate><rate name="EUR-ISK"><exr value="144,90" /></rate><rate name="EUR-NOK"><exr value="9,8033" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5713" /></rate><rate name="EUR-RON"><exr value="4,9490" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="16,2554" /></rate><rate name="EUR-AUD"><exr value="1,5017" /></rate><rate name="EUR-CAD"><exr value="1,4024" /></rate><rate name="EUR-CNY"><exr value="6,9633" /></rate><rate name="EUR-HKD"><exr value="8,6007" /></rate><rate name="EUR-IDR"><exr value="15 696,64" /></rate><rate name="EUR-KRW"><exr value="1 354,04" /></rate><rate name="EUR-MYR"><exr value="4,6098" /></rate><rate name="EUR-NZD"><exr value="1,6053" /></rate><rate name="EUR-PHP"><exr value="57,461" /></rate><rate name="EUR-SGD"><exr value="1,4949" /></rate><rate name="EUR-THB"><exr value="36,542" /></rate><rate name="EUR-ZAR"><exr value="16,4896" /></rate><rate name="EUR-XDR"><exr value="0,794500" /></rate><rate name="EUR-BRL"><exr value="5,5077" /></rate><rate name="EUR-INR"><exr value="83,9875" /></rate><rate name="EUR-ILS"><exr value="3,5683" /></rate><rate name="EUR-MXN"><exr value="22,9524" /></rate></rate_Collection></period><period value="2022-03-10"><rate_Collection><rate name="EUR-USD"><exr value="1,1084" /></rate><rate name="EUR-JPY"><exr value="128,54" /></rate><rate name="EUR-GBP"><exr value="0,84175" /></rate><rate name="EUR-SEK"><exr value="10,7073" /></rate><rate name="EUR-CZK"><exr value="25,316" /></rate><rate name="EUR-DKK"><exr value="7,4401" /></rate><rate name="EUR-HUF"><exr value="381,63" /></rate><rate name="EUR-PLN"><exr value="4,8239" /></rate><rate name="EUR-CHF"><exr value="1,0270" /></rate><rate name="EUR-ISK"><exr value="145,50" /></rate><rate name="EUR-NOK"><exr value="9,9190" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5665" /></rate><rate name="EUR-RON"><exr value="4,9491" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="16,5740" /></rate><rate name="EUR-AUD"><exr value="1,5109" /></rate><rate name="EUR-CAD"><exr value="1,4189" /></rate><rate name="EUR-CNY"><exr value="7,0063" /></rate><rate name="EUR-HKD"><exr value="8,6688" /></rate><rate name="EUR-IDR"><exr value="15 824,95" /></rate><rate name="EUR-KRW"><exr value="1 360,48" /></rate><rate name="EUR-MYR"><exr value="4,6414" /></rate><rate name="EUR-NZD"><exr value="1,6185" /></rate><rate name="EUR-PHP"><exr value="57,825" /></rate><rate name="EUR-SGD"><exr value="1,5058" /></rate><rate name="EUR-THB"><exr value="36,710" /></rate><rate name="EUR-ZAR"><exr value="16,7264" /></rate><rate name="EUR-XDR"><exr value="0,799743" /></rate><rate name="EUR-BRL"><exr value="5,5958" /></rate><rate name="EUR-INR"><exr value="84,6070" /></rate><rate name="EUR-ILS"><exr value="3,6219" /></rate><rate name="EUR-MXN"><exr value="23,3153" /></rate></rate_Collection></period><period value="2022-03-09"><rate_Collection><rate name="EUR-USD"><exr value="1,0993" /></rate><rate name="EUR-JPY"><exr value="127,31" /></rate><rate name="EUR-GBP"><exr value="0,83570" /></rate><rate name="EUR-SEK"><exr value="10,7340" /></rate><rate name="EUR-CZK"><exr value="25,364" /></rate><rate name="EUR-DKK"><exr value="7,4440" /></rate><rate name="EUR-HUF"><exr value="379,66" /></rate><rate name="EUR-PLN"><exr value="4,8196" /></rate><rate name="EUR-CHF"><exr value="1,0198" /></rate><rate name="EUR-ISK"><exr value="145,30" /></rate><rate name="EUR-NOK"><exr value="9,7980" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5625" /></rate><rate name="EUR-RON"><exr value="4,9485" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="16,1323" /></rate><rate name="EUR-AUD"><exr value="1,4991" /></rate><rate name="EUR-CAD"><exr value="1,4108" /></rate><rate name="EUR-CNY"><exr value="6,9454" /></rate><rate name="EUR-HKD"><exr value="8,5974" /></rate><rate name="EUR-IDR"><exr value="15 710,06" /></rate><rate name="EUR-KRW"><exr value="1 357,08" /></rate><rate name="EUR-MYR"><exr value="4,6028" /></rate><rate name="EUR-NZD"><exr value="1,6055" /></rate><rate name="EUR-PHP"><exr value="57,259" /></rate><rate name="EUR-SGD"><exr value="1,4966" /></rate><rate name="EUR-THB"><exr value="36,326" /></rate><rate name="EUR-ZAR"><exr value="16,6560" /></rate><rate name="EUR-XDR"><exr value="0,794674" /></rate><rate name="EUR-BRL"><exr value="5,5201" /></rate><rate name="EUR-INR"><exr value="84,2025" /></rate><rate name="EUR-ILS"><exr value="3,5978" /></rate><rate name="EUR-MXN"><exr value="23,2145" /></rate></rate_Collection></period><period value="2022-03-08"><rate_Collection><rate name="EUR-USD"><exr value="1,0892" /></rate><rate name="EUR-JPY"><exr value="126,03" /></rate><rate name="EUR-GBP"><exr value="0,83185" /></rate><rate name="EUR-SEK"><exr value="10,8803" /></rate><rate name="EUR-CZK"><exr value="25,642" /></rate><rate name="EUR-DKK"><exr value="7,4441" /></rate><rate name="EUR-HUF"><exr value="388,28" /></rate><rate name="EUR-PLN"><exr value="4,9103" /></rate><rate name="EUR-CHF"><exr value="1,0111" /></rate><rate name="EUR-ISK"><exr value="145,90" /></rate><rate name="EUR-NOK"><exr value="9,7925" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5715" /></rate><rate name="EUR-RON"><exr value="4,9494" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="15,8183" /></rate><rate name="EUR-AUD"><exr value="1,4971" /></rate><rate name="EUR-CAD"><exr value="1,3978" /></rate><rate name="EUR-CNY"><exr value="6,8805" /></rate><rate name="EUR-HKD"><exr value="8,5183" /></rate><rate name="EUR-IDR"><exr value="15 639,76" /></rate><rate name="EUR-KRW"><exr value="1 344,71" /></rate><rate name="EUR-MYR"><exr value="4,5556" /></rate><rate name="EUR-NZD"><exr value="1,5958" /></rate><rate name="EUR-PHP"><exr value="56,900" /></rate><rate name="EUR-SGD"><exr value="1,4856" /></rate><rate name="EUR-THB"><exr value="36,156" /></rate><rate name="EUR-ZAR"><exr value="16,7051" /></rate><rate name="EUR-XDR"><exr value="0,789028" /></rate><rate name="EUR-BRL"><exr value="5,5346" /></rate><rate name="EUR-INR"><exr value="83,9240" /></rate><rate name="EUR-ILS"><exr value="3,6022" /></rate><rate name="EUR-MXN"><exr value="23,2866" /></rate></rate_Collection></period><period value="2022-03-07"><rate_Collection><rate name="EUR-USD"><exr value="1,0895" /></rate><rate name="EUR-JPY"><exr value="125,55" /></rate><rate name="EUR-GBP"><exr value="0,82625" /></rate><rate name="EUR-SEK"><exr value="10,8573" /></rate><rate name="EUR-CZK"><exr value="25,584" /></rate><rate name="EUR-DKK"><exr value="7,4406" /></rate><rate name="EUR-HUF"><exr value="393,25" /></rate><rate name="EUR-PLN"><exr value="4,9525" /></rate><rate name="EUR-CHF"><exr value="1,0069" /></rate><rate name="EUR-ISK"><exr value="145,80" /></rate><rate name="EUR-NOK"><exr value="9,8325" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5600" /></rate><rate name="EUR-RON"><exr value="4,9494" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="15,6577" /></rate><rate name="EUR-AUD"><exr value="1,4751" /></rate><rate name="EUR-CAD"><exr value="1,3864" /></rate><rate name="EUR-CNY"><exr value="6,8846" /></rate><rate name="EUR-HKD"><exr value="8,5154" /></rate><rate name="EUR-IDR"><exr value="15 685,76" /></rate><rate name="EUR-KRW"><exr value="1 338,45" /></rate><rate name="EUR-MYR"><exr value="4,5426" /></rate><rate name="EUR-NZD"><exr value="1,5861" /></rate><rate name="EUR-PHP"><exr value="56,832" /></rate><rate name="EUR-SGD"><exr value="1,4831" /></rate><rate name="EUR-THB"><exr value="35,866" /></rate><rate name="EUR-ZAR"><exr value="16,6951" /></rate><rate name="EUR-XDR"><exr value="0,789499" /></rate><rate name="EUR-BRL"><exr value="5,5065" /></rate><rate name="EUR-INR"><exr value="83,8125" /></rate><rate name="EUR-ILS"><exr value="3,5653" /></rate><rate name="EUR-MXN"><exr value="23,0249" /></rate></rate_Collection></period><period value="2022-03-04"><rate_Collection><rate name="EUR-USD"><exr value="1,0929" /></rate><rate name="EUR-JPY"><exr value="126,17" /></rate><rate name="EUR-GBP"><exr value="0,82388" /></rate><rate name="EUR-SEK"><exr value="10,7935" /></rate><rate name="EUR-CZK"><exr value="25,737" /></rate><rate name="EUR-DKK"><exr value="7,4394" /></rate><rate name="EUR-HUF"><exr value="386,54" /></rate><rate name="EUR-PLN"><exr value="4,8530" /></rate><rate name="EUR-CHF"><exr value="1,0056" /></rate><rate name="EUR-ISK"><exr value="144,20" /></rate><rate name="EUR-NOK"><exr value="9,8358" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5584" /></rate><rate name="EUR-RON"><exr value="4,9495" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="15,5681" /></rate><rate name="EUR-AUD"><exr value="1,4872" /></rate><rate name="EUR-CAD"><exr value="1,3937" /></rate><rate name="EUR-CNY"><exr value="6,9065" /></rate><rate name="EUR-HKD"><exr value="8,5411" /></rate><rate name="EUR-IDR"><exr value="15 725,30" /></rate><rate name="EUR-KRW"><exr value="1 332,23" /></rate><rate name="EUR-MYR"><exr value="4,5661" /></rate><rate name="EUR-NZD"><exr value="1,6005" /></rate><rate name="EUR-PHP"><exr value="56,814" /></rate><rate name="EUR-SGD"><exr value="1,4872" /></rate><rate name="EUR-THB"><exr value="35,776" /></rate><rate name="EUR-ZAR"><exr value="16,8044" /></rate><rate name="EUR-XDR"><exr value="0,789010" /></rate><rate name="EUR-BRL"><exr value="5,5313" /></rate><rate name="EUR-INR"><exr value="83,4354" /></rate><rate name="EUR-ILS"><exr value="3,5603" /></rate><rate name="EUR-MXN"><exr value="22,7543" /></rate></rate_Collection></period><period value="2022-03-03"><rate_Collection><rate name="EUR-USD"><exr value="1,1076" /></rate><rate name="EUR-JPY"><exr value="128,18" /></rate><rate name="EUR-GBP"><exr value="0,82773" /></rate><rate name="EUR-SEK"><exr value="10,7688" /></rate><rate name="EUR-CZK"><exr value="25,634" /></rate><rate name="EUR-DKK"><exr value="7,4399" /></rate><rate name="EUR-HUF"><exr value="378,64" /></rate><rate name="EUR-PLN"><exr value="4,7691" /></rate><rate name="EUR-CHF"><exr value="1,0192" /></rate><rate name="EUR-ISK"><exr value="143,40" /></rate><rate name="EUR-NOK"><exr value="9,8418" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5700" /></rate><rate name="EUR-RON"><exr value="4,9496" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="15,6897" /></rate><rate name="EUR-AUD"><exr value="1,5139" /></rate><rate name="EUR-CAD"><exr value="1,3992" /></rate><rate name="EUR-CNY"><exr value="6,9996" /></rate><rate name="EUR-HKD"><exr value="8,6547" /></rate><rate name="EUR-IDR"><exr value="15 934,42" /></rate><rate name="EUR-KRW"><exr value="1 334,20" /></rate><rate name="EUR-MYR"><exr value="4,6370" /></rate><rate name="EUR-NZD"><exr value="1,6329" /></rate><rate name="EUR-PHP"><exr value="57,293" /></rate><rate name="EUR-SGD"><exr value="1,5042" /></rate><rate name="EUR-THB"><exr value="36,063" /></rate><rate name="EUR-ZAR"><exr value="16,8798" /></rate><rate name="EUR-XDR"><exr value="0,796933" /></rate><rate name="EUR-BRL"><exr value="5,6041" /></rate><rate name="EUR-INR"><exr value="84,1740" /></rate><rate name="EUR-ILS"><exr value="3,5872" /></rate><rate name="EUR-MXN"><exr value="22,8945" /></rate></rate_Collection></period><period value="2022-03-02"><rate_Collection><rate name="EUR-USD"><exr value="1,1106" /></rate><rate name="EUR-JPY"><exr value="128,08" /></rate><rate name="EUR-GBP"><exr value="0,83316" /></rate><rate name="EUR-SEK"><exr value="10,7880" /></rate><rate name="EUR-CZK"><exr value="25,866" /></rate><rate name="EUR-DKK"><exr value="7,4387" /></rate><rate name="EUR-HUF"><exr value="382,31" /></rate><rate name="EUR-PLN"><exr value="4,8021" /></rate><rate name="EUR-CHF"><exr value="1,0216" /></rate><rate name="EUR-ISK"><exr value="143,00" /></rate><rate name="EUR-NOK"><exr value="9,8826" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5740" /></rate><rate name="EUR-RON"><exr value="4,9493" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="15,6280" /></rate><rate name="EUR-AUD"><exr value="1,5272" /></rate><rate name="EUR-CAD"><exr value="1,4088" /></rate><rate name="EUR-CNY"><exr value="7,0153" /></rate><rate name="EUR-HKD"><exr value="8,6785" /></rate><rate name="EUR-IDR"><exr value="15 980,03" /></rate><rate name="EUR-KRW"><exr value="1 338,99" /></rate><rate name="EUR-MYR"><exr value="4,6595" /></rate><rate name="EUR-NZD"><exr value="1,6404" /></rate><rate name="EUR-PHP"><exr value="57,206" /></rate><rate name="EUR-SGD"><exr value="1,5059" /></rate><rate name="EUR-THB"><exr value="36,339" /></rate><rate name="EUR-ZAR"><exr value="17,1904" /></rate><rate name="EUR-XDR"><exr value="0,798670" /></rate><rate name="EUR-BRL"><exr value="5,7313" /></rate><rate name="EUR-INR"><exr value="84,1765" /></rate><rate name="EUR-ILS"><exr value="3,5954" /></rate><rate name="EUR-MXN"><exr value="22,9990" /></rate></rate_Collection></period><period value="2022-03-01"><rate_Collection><rate name="EUR-USD"><exr value="1,1162" /></rate><rate name="EUR-JPY"><exr value="128,15" /></rate><rate name="EUR-GBP"><exr value="0,83290" /></rate><rate name="EUR-SEK"><exr value="10,6893" /></rate><rate name="EUR-CZK"><exr value="25,465" /></rate><rate name="EUR-DKK"><exr value="7,4377" /></rate><rate name="EUR-HUF"><exr value="379,60" /></rate><rate name="EUR-PLN"><exr value="4,7947" /></rate><rate name="EUR-CHF"><exr value="1,0247" /></rate><rate name="EUR-ISK"><exr value="142,00" /></rate><rate name="EUR-NOK"><exr value="9,8598" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5670" /></rate><rate name="EUR-RON"><exr value="4,9490" /></rate><rate name="EUR-RUB"><exr value="117,2010" /></rate><rate name="EUR-TRY"><exr value="15,5509" /></rate><rate name="EUR-AUD"><exr value="1,5365" /></rate><rate name="EUR-CAD"><exr value="1,4158" /></rate><rate name="EUR-CNY"><exr value="7,0462" /></rate><rate name="EUR-HKD"><exr value="8,7234" /></rate><rate name="EUR-IDR"><exr value="16 033,36" /></rate><rate name="EUR-KRW"><exr value="1 342,60" /></rate><rate name="EUR-MYR"><exr value="4,6802" /></rate><rate name="EUR-NZD"><exr value="1,6484" /></rate><rate name="EUR-PHP"><exr value="57,295" /></rate><rate name="EUR-SGD"><exr value="1,5150" /></rate><rate name="EUR-THB"><exr value="36,505" /></rate><rate name="EUR-ZAR"><exr value="17,2145" /></rate><rate name="EUR-XDR"><exr value="0,800294" /></rate><rate name="EUR-BRL"><exr value="5,7598" /></rate><rate name="EUR-INR"><exr value="84,5015" /></rate><rate name="EUR-ILS"><exr value="3,6152" /></rate><rate name="EUR-MXN"><exr value="22,8558" /></rate></rate_Collection></period><period value="2022-02-28"><rate_Collection><rate name="EUR-USD"><exr value="1,1199" /></rate><rate name="EUR-JPY"><exr value="129,31" /></rate><rate name="EUR-GBP"><exr value="0,83550" /></rate><rate name="EUR-SEK"><exr value="10,6055" /></rate><rate name="EUR-CZK"><exr value="24,997" /></rate><rate name="EUR-DKK"><exr value="7,4404" /></rate><rate name="EUR-HUF"><exr value="369,72" /></rate><rate name="EUR-PLN"><exr value="4,6835" /></rate><rate name="EUR-CHF"><exr value="1,0336" /></rate><rate name="EUR-ISK"><exr value="141,80" /></rate><rate name="EUR-NOK"><exr value="9,9465" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5655" /></rate><rate name="EUR-RON"><exr value="4,9484" /></rate><rate name="EUR-RUB"><exr value="115,4842" /></rate><rate name="EUR-TRY"><exr value="15,4532" /></rate><rate name="EUR-AUD"><exr value="1,5508" /></rate><rate name="EUR-CAD"><exr value="1,4264" /></rate><rate name="EUR-CNY"><exr value="7,0670" /></rate><rate name="EUR-HKD"><exr value="8,7514" /></rate><rate name="EUR-IDR"><exr value="16 100,72" /></rate><rate name="EUR-KRW"><exr value="1 347,62" /></rate><rate name="EUR-MYR"><exr value="4,7019" /></rate><rate name="EUR-NZD"><exr value="1,6628" /></rate><rate name="EUR-PHP"><exr value="57,432" /></rate><rate name="EUR-SGD"><exr value="1,5201" /></rate><rate name="EUR-THB"><exr value="36,593" /></rate><rate name="EUR-ZAR"><exr value="17,2863" /></rate><rate name="EUR-XDR"><exr value="0,802874" /></rate><rate name="EUR-BRL"><exr value="5,7828" /></rate><rate name="EUR-INR"><exr value="84,5540" /></rate><rate name="EUR-ILS"><exr value="3,6300" /></rate><rate name="EUR-MXN"><exr value="22,9011" /></rate></rate_Collection></period><period value="2022-02-25"><rate_Collection><rate name="EUR-USD"><exr value="1,1216" /></rate><rate name="EUR-JPY"><exr value="129,64" /></rate><rate name="EUR-GBP"><exr value="0,83740" /></rate><rate name="EUR-SEK"><exr value="10,5848" /></rate><rate name="EUR-CZK"><exr value="24,660" /></rate><rate name="EUR-DKK"><exr value="7,4418" /></rate><rate name="EUR-HUF"><exr value="365,28" /></rate><rate name="EUR-PLN"><exr value="4,6369" /></rate><rate name="EUR-CHF"><exr value="1,0398" /></rate><rate name="EUR-ISK"><exr value="140,80" /></rate><rate name="EUR-NOK"><exr value="9,9756" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5535" /></rate><rate name="EUR-RON"><exr value="4,9479" /></rate><rate name="EUR-RUB"><exr value="92,5673" /></rate><rate name="EUR-TRY"><exr value="15,4799" /></rate><rate name="EUR-AUD"><exr value="1,5541" /></rate><rate name="EUR-CAD"><exr value="1,4325" /></rate><rate name="EUR-CNY"><exr value="7,0828" /></rate><rate name="EUR-HKD"><exr value="8,7578" /></rate><rate name="EUR-IDR"><exr value="16 088,71" /></rate><rate name="EUR-KRW"><exr value="1 346,44" /></rate><rate name="EUR-MYR"><exr value="4,7107" /></rate><rate name="EUR-NZD"><exr value="1,6651" /></rate><rate name="EUR-PHP"><exr value="57,549" /></rate><rate name="EUR-SGD"><exr value="1,5176" /></rate><rate name="EUR-THB"><exr value="36,441" /></rate><rate name="EUR-ZAR"><exr value="17,0315" /></rate><rate name="EUR-XDR"><exr value="0,804453" /></rate><rate name="EUR-BRL"><exr value="5,7380" /></rate><rate name="EUR-INR"><exr value="84,3470" /></rate><rate name="EUR-ILS"><exr value="3,6389" /></rate><rate name="EUR-MXN"><exr value="22,9145" /></rate></rate_Collection></period><period value="2022-02-24"><rate_Collection><rate name="EUR-USD"><exr value="1,1163" /></rate><rate name="EUR-JPY"><exr value="128,28" /></rate><rate name="EUR-GBP"><exr value="0,83463" /></rate><rate name="EUR-SEK"><exr value="10,7338" /></rate><rate name="EUR-CZK"><exr value="25,090" /></rate><rate name="EUR-DKK"><exr value="7,4405" /></rate><rate name="EUR-HUF"><exr value="368,63" /></rate><rate name="EUR-PLN"><exr value="4,6554" /></rate><rate name="EUR-CHF"><exr value="1,0320" /></rate><rate name="EUR-ISK"><exr value="142,00" /></rate><rate name="EUR-NOK"><exr value="10,0878" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5520" /></rate><rate name="EUR-RON"><exr value="4,9501" /></rate><rate name="EUR-RUB"><exr value="95,7175" /></rate><rate name="EUR-TRY"><exr value="16,0525" /></rate><rate name="EUR-AUD"><exr value="1,5593" /></rate><rate name="EUR-CAD"><exr value="1,4316" /></rate><rate name="EUR-CNY"><exr value="7,0601" /></rate><rate name="EUR-HKD"><exr value="8,7178" /></rate><rate name="EUR-IDR"><exr value="16 074,00" /></rate><rate name="EUR-KRW"><exr value="1 347,70" /></rate><rate name="EUR-MYR"><exr value="4,6896" /></rate><rate name="EUR-NZD"><exr value="1,6692" /></rate><rate name="EUR-PHP"><exr value="57,450" /></rate><rate name="EUR-SGD"><exr value="1,5125" /></rate><rate name="EUR-THB"><exr value="36,514" /></rate><rate name="EUR-ZAR"><exr value="17,1634" /></rate><rate name="EUR-XDR"><exr value="0,800684" /></rate><rate name="EUR-BRL"><exr value="5,6874" /></rate><rate name="EUR-INR"><exr value="84,2960" /></rate><rate name="EUR-ILS"><exr value="3,6618" /></rate><rate name="EUR-MXN"><exr value="22,9355" /></rate></rate_Collection></period><period value="2022-02-23"><rate_Collection><rate name="EUR-USD"><exr value="1,1344" /></rate><rate name="EUR-JPY"><exr value="130,58" /></rate><rate name="EUR-GBP"><exr value="0,83463" /></rate><rate name="EUR-SEK"><exr value="10,5658" /></rate><rate name="EUR-CZK"><exr value="24,473" /></rate><rate name="EUR-DKK"><exr value="7,4388" /></rate><rate name="EUR-HUF"><exr value="357,25" /></rate><rate name="EUR-PLN"><exr value="4,5481" /></rate><rate name="EUR-CHF"><exr value="1,0431" /></rate><rate name="EUR-ISK"><exr value="141,20" /></rate><rate name="EUR-NOK"><exr value="10,0335" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5362" /></rate><rate name="EUR-RON"><exr value="4,9468" /></rate><rate name="EUR-RUB"><exr value="90,8791" /></rate><rate name="EUR-TRY"><exr value="15,6871" /></rate><rate name="EUR-AUD"><exr value="1,5592" /></rate><rate name="EUR-CAD"><exr value="1,4394" /></rate><rate name="EUR-CNY"><exr value="7,1669" /></rate><rate name="EUR-HKD"><exr value="8,8529" /></rate><rate name="EUR-IDR"><exr value="16 270,12" /></rate><rate name="EUR-KRW"><exr value="1 350,23" /></rate><rate name="EUR-MYR"><exr value="4,7480" /></rate><rate name="EUR-NZD"><exr value="1,6679" /></rate><rate name="EUR-PHP"><exr value="57,980" /></rate><rate name="EUR-SGD"><exr value="1,5253" /></rate><rate name="EUR-THB"><exr value="36,601" /></rate><rate name="EUR-ZAR"><exr value="17,0508" /></rate><rate name="EUR-XDR"><exr value="0,808888" /></rate><rate name="EUR-BRL"><exr value="5,6808" /></rate><rate name="EUR-INR"><exr value="84,6135" /></rate><rate name="EUR-ILS"><exr value="3,6515" /></rate><rate name="EUR-MXN"><exr value="22,9079" /></rate></rate_Collection></period><period value="2022-02-22"><rate_Collection><rate name="EUR-USD"><exr value="1,1342" /></rate><rate name="EUR-JPY"><exr value="130,54" /></rate><rate name="EUR-GBP"><exr value="0,83685" /></rate><rate name="EUR-SEK"><exr value="10,5996" /></rate><rate name="EUR-CZK"><exr value="24,496" /></rate><rate name="EUR-DKK"><exr value="7,4392" /></rate><rate name="EUR-HUF"><exr value="355,89" /></rate><rate name="EUR-PLN"><exr value="4,5447" /></rate><rate name="EUR-CHF"><exr value="1,0422" /></rate><rate name="EUR-ISK"><exr value="141,20" /></rate><rate name="EUR-NOK"><exr value="10,1018" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5370" /></rate><rate name="EUR-RON"><exr value="4,9464" /></rate><rate name="EUR-RUB"><exr value="89,8055" /></rate><rate name="EUR-TRY"><exr value="15,6959" /></rate><rate name="EUR-AUD"><exr value="1,5739" /></rate><rate name="EUR-CAD"><exr value="1,4441" /></rate><rate name="EUR-CNY"><exr value="7,1771" /></rate><rate name="EUR-HKD"><exr value="8,8495" /></rate><rate name="EUR-IDR"><exr value="16 293,92" /></rate><rate name="EUR-KRW"><exr value="1 353,34" /></rate><rate name="EUR-MYR"><exr value="4,7472" /></rate><rate name="EUR-NZD"><exr value="1,6848" /></rate><rate name="EUR-PHP"><exr value="58,208" /></rate><rate name="EUR-SGD"><exr value="1,5268" /></rate><rate name="EUR-THB"><exr value="36,748" /></rate><rate name="EUR-ZAR"><exr value="17,1768" /></rate><rate name="EUR-XDR"><exr value="0,808945" /></rate><rate name="EUR-BRL"><exr value="5,7677" /></rate><rate name="EUR-INR"><exr value="84,7580" /></rate><rate name="EUR-ILS"><exr value="3,6584" /></rate><rate name="EUR-MXN"><exr value="23,0330" /></rate></rate_Collection></period><period value="2022-02-21"><rate_Collection><rate name="EUR-USD"><exr value="1,1338" /></rate><rate name="EUR-JPY"><exr value="130,20" /></rate><rate name="EUR-GBP"><exr value="0,83298" /></rate><rate name="EUR-SEK"><exr value="10,6535" /></rate><rate name="EUR-CZK"><exr value="24,345" /></rate><rate name="EUR-DKK"><exr value="7,4397" /></rate><rate name="EUR-HUF"><exr value="357,54" /></rate><rate name="EUR-PLN"><exr value="4,5351" /></rate><rate name="EUR-CHF"><exr value="1,0387" /></rate><rate name="EUR-ISK"><exr value="141,40" /></rate><rate name="EUR-NOK"><exr value="10,1738" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5360" /></rate><rate name="EUR-RON"><exr value="4,9448" /></rate><rate name="EUR-RUB"><exr value="89,0866" /></rate><rate name="EUR-TRY"><exr value="15,4689" /></rate><rate name="EUR-AUD"><exr value="1,5751" /></rate><rate name="EUR-CAD"><exr value="1,4454" /></rate><rate name="EUR-CNY"><exr value="7,1831" /></rate><rate name="EUR-HKD"><exr value="8,8443" /></rate><rate name="EUR-IDR"><exr value="16 276,34" /></rate><rate name="EUR-KRW"><exr value="1 353,02" /></rate><rate name="EUR-MYR"><exr value="4,7387" /></rate><rate name="EUR-NZD"><exr value="1,6870" /></rate><rate name="EUR-PHP"><exr value="58,300" /></rate><rate name="EUR-SGD"><exr value="1,5265" /></rate><rate name="EUR-THB"><exr value="36,588" /></rate><rate name="EUR-ZAR"><exr value="17,1895" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="5,8045" /></rate><rate name="EUR-INR"><exr value="84,6770" /></rate><rate name="EUR-ILS"><exr value="3,6433" /></rate><rate name="EUR-MXN"><exr value="22,9951" /></rate></rate_Collection></period><period value="2022-02-18"><rate_Collection><rate name="EUR-USD"><exr value="1,1354" /></rate><rate name="EUR-JPY"><exr value="130,59" /></rate><rate name="EUR-GBP"><exr value="0,83425" /></rate><rate name="EUR-SEK"><exr value="10,5796" /></rate><rate name="EUR-CZK"><exr value="24,337" /></rate><rate name="EUR-DKK"><exr value="7,4382" /></rate><rate name="EUR-HUF"><exr value="356,37" /></rate><rate name="EUR-PLN"><exr value="4,5201" /></rate><rate name="EUR-CHF"><exr value="1,0452" /></rate><rate name="EUR-ISK"><exr value="140,80" /></rate><rate name="EUR-NOK"><exr value="10,1465" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5355" /></rate><rate name="EUR-RON"><exr value="4,9453" /></rate><rate name="EUR-RUB"><exr value="86,2815" /></rate><rate name="EUR-TRY"><exr value="15,4678" /></rate><rate name="EUR-AUD"><exr value="1,5754" /></rate><rate name="EUR-CAD"><exr value="1,4424" /></rate><rate name="EUR-CNY"><exr value="7,1840" /></rate><rate name="EUR-HKD"><exr value="8,8566" /></rate><rate name="EUR-IDR"><exr value="16 304,49" /></rate><rate name="EUR-KRW"><exr value="1 356,45" /></rate><rate name="EUR-MYR"><exr value="4,7528" /></rate><rate name="EUR-NZD"><exr value="1,6896" /></rate><rate name="EUR-PHP"><exr value="58,403" /></rate><rate name="EUR-SGD"><exr value="1,5255" /></rate><rate name="EUR-THB"><exr value="36,435" /></rate><rate name="EUR-ZAR"><exr value="17,0858" /></rate><rate name="EUR-XDR"><exr value="0,809119" /></rate><rate name="EUR-BRL"><exr value="5,8435" /></rate><rate name="EUR-INR"><exr value="84,6525" /></rate><rate name="EUR-ILS"><exr value="3,6276" /></rate><rate name="EUR-MXN"><exr value="23,0270" /></rate></rate_Collection></period><period value="2022-02-17"><rate_Collection><rate name="EUR-USD"><exr value="1,1370" /></rate><rate name="EUR-JPY"><exr value="130,84" /></rate><rate name="EUR-GBP"><exr value="0,83493" /></rate><rate name="EUR-SEK"><exr value="10,5930" /></rate><rate name="EUR-CZK"><exr value="24,383" /></rate><rate name="EUR-DKK"><exr value="7,4398" /></rate><rate name="EUR-HUF"><exr value="356,08" /></rate><rate name="EUR-PLN"><exr value="4,5065" /></rate><rate name="EUR-CHF"><exr value="1,0466" /></rate><rate name="EUR-ISK"><exr value="141,60" /></rate><rate name="EUR-NOK"><exr value="10,1225" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5330" /></rate><rate name="EUR-RON"><exr value="4,9432" /></rate><rate name="EUR-RUB"><exr value="86,3880" /></rate><rate name="EUR-TRY"><exr value="15,4945" /></rate><rate name="EUR-AUD"><exr value="1,5786" /></rate><rate name="EUR-CAD"><exr value="1,4439" /></rate><rate name="EUR-CNY"><exr value="7,2060" /></rate><rate name="EUR-HKD"><exr value="8,8692" /></rate><rate name="EUR-IDR"><exr value="16 291,53" /></rate><rate name="EUR-KRW"><exr value="1 360,70" /></rate><rate name="EUR-MYR"><exr value="4,7612" /></rate><rate name="EUR-NZD"><exr value="1,6950" /></rate><rate name="EUR-PHP"><exr value="58,314" /></rate><rate name="EUR-SGD"><exr value="1,5278" /></rate><rate name="EUR-THB"><exr value="36,537" /></rate><rate name="EUR-ZAR"><exr value="16,9893" /></rate><rate name="EUR-XDR"><exr value="0,810332" /></rate><rate name="EUR-BRL"><exr value="5,8495" /></rate><rate name="EUR-INR"><exr value="85,2935" /></rate><rate name="EUR-ILS"><exr value="3,6231" /></rate><rate name="EUR-MXN"><exr value="23,0367" /></rate></rate_Collection></period><period value="2022-02-16"><rate_Collection><rate name="EUR-USD"><exr value="1,1372" /></rate><rate name="EUR-JPY"><exr value="131,56" /></rate><rate name="EUR-GBP"><exr value="0,83940" /></rate><rate name="EUR-SEK"><exr value="10,5363" /></rate><rate name="EUR-CZK"><exr value="24,365" /></rate><rate name="EUR-DKK"><exr value="7,4410" /></rate><rate name="EUR-HUF"><exr value="355,65" /></rate><rate name="EUR-PLN"><exr value="4,4961" /></rate><rate name="EUR-CHF"><exr value="1,0516" /></rate><rate name="EUR-ISK"><exr value="141,40" /></rate><rate name="EUR-NOK"><exr value="10,1095" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5295" /></rate><rate name="EUR-RON"><exr value="4,9436" /></rate><rate name="EUR-RUB"><exr value="85,3679" /></rate><rate name="EUR-TRY"><exr value="15,4810" /></rate><rate name="EUR-AUD"><exr value="1,5859" /></rate><rate name="EUR-CAD"><exr value="1,4416" /></rate><rate name="EUR-CNY"><exr value="7,2101" /></rate><rate name="EUR-HKD"><exr value="8,8712" /></rate><rate name="EUR-IDR"><exr value="16 232,55" /></rate><rate name="EUR-KRW"><exr value="1 361,31" /></rate><rate name="EUR-MYR"><exr value="4,7595" /></rate><rate name="EUR-NZD"><exr value="1,7108" /></rate><rate name="EUR-PHP"><exr value="58,346" /></rate><rate name="EUR-SGD"><exr value="1,5291" /></rate><rate name="EUR-THB"><exr value="36,771" /></rate><rate name="EUR-ZAR"><exr value="17,2140" /></rate><rate name="EUR-XDR"><exr value="0,810687" /></rate><rate name="EUR-BRL"><exr value="5,8765" /></rate><rate name="EUR-INR"><exr value="85,3885" /></rate><rate name="EUR-ILS"><exr value="3,6256" /></rate><rate name="EUR-MXN"><exr value="23,1718" /></rate></rate_Collection></period><period value="2022-02-15"><rate_Collection><rate name="EUR-USD"><exr value="1,1345" /></rate><rate name="EUR-JPY"><exr value="131,18" /></rate><rate name="EUR-GBP"><exr value="0,83765" /></rate><rate name="EUR-SEK"><exr value="10,5739" /></rate><rate name="EUR-CZK"><exr value="24,419" /></rate><rate name="EUR-DKK"><exr value="7,4422" /></rate><rate name="EUR-HUF"><exr value="355,33" /></rate><rate name="EUR-PLN"><exr value="4,5036" /></rate><rate name="EUR-CHF"><exr value="1,0483" /></rate><rate name="EUR-ISK"><exr value="141,20" /></rate><rate name="EUR-NOK"><exr value="10,0893" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5290" /></rate><rate name="EUR-RON"><exr value="4,9410" /></rate><rate name="EUR-RUB"><exr value="85,5025" /></rate><rate name="EUR-TRY"><exr value="15,4716" /></rate><rate name="EUR-AUD"><exr value="1,5888" /></rate><rate name="EUR-CAD"><exr value="1,4433" /></rate><rate name="EUR-CNY"><exr value="7,1969" /></rate><rate name="EUR-HKD"><exr value="8,8527" /></rate><rate name="EUR-IDR"><exr value="16 187,89" /></rate><rate name="EUR-KRW"><exr value="1 357,50" /></rate><rate name="EUR-MYR"><exr value="4,7493" /></rate><rate name="EUR-NZD"><exr value="1,7143" /></rate><rate name="EUR-PHP"><exr value="58,144" /></rate><rate name="EUR-SGD"><exr value="1,5265" /></rate><rate name="EUR-THB"><exr value="36,724" /></rate><rate name="EUR-ZAR"><exr value="17,1767" /></rate><rate name="EUR-XDR"><exr value="0,809872" /></rate><rate name="EUR-BRL"><exr value="5,8977" /></rate><rate name="EUR-INR"><exr value="85,4430" /></rate><rate name="EUR-ILS"><exr value="3,6596" /></rate><rate name="EUR-MXN"><exr value="23,1113" /></rate></rate_Collection></period><period value="2022-02-14"><rate_Collection><rate name="EUR-USD"><exr value="1,1316" /></rate><rate name="EUR-JPY"><exr value="130,60" /></rate><rate name="EUR-GBP"><exr value="0,83720" /></rate><rate name="EUR-SEK"><exr value="10,6158" /></rate><rate name="EUR-CZK"><exr value="24,527" /></rate><rate name="EUR-DKK"><exr value="7,4411" /></rate><rate name="EUR-HUF"><exr value="357,06" /></rate><rate name="EUR-PLN"><exr value="4,5400" /></rate><rate name="EUR-CHF"><exr value="1,0472" /></rate><rate name="EUR-ISK"><exr value="142,60" /></rate><rate name="EUR-NOK"><exr value="10,0693" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5293" /></rate><rate name="EUR-RON"><exr value="4,9457" /></rate><rate name="EUR-RUB"><exr value="86,3480" /></rate><rate name="EUR-TRY"><exr value="15,3510" /></rate><rate name="EUR-AUD"><exr value="1,5902" /></rate><rate name="EUR-CAD"><exr value="1,4431" /></rate><rate name="EUR-CNY"><exr value="7,1937" /></rate><rate name="EUR-HKD"><exr value="8,8283" /></rate><rate name="EUR-IDR"><exr value="16 190,53" /></rate><rate name="EUR-KRW"><exr value="1 354,50" /></rate><rate name="EUR-MYR"><exr value="4,7420" /></rate><rate name="EUR-NZD"><exr value="1,7112" /></rate><rate name="EUR-PHP"><exr value="58,114" /></rate><rate name="EUR-SGD"><exr value="1,5247" /></rate><rate name="EUR-THB"><exr value="36,800" /></rate><rate name="EUR-ZAR"><exr value="17,1310" /></rate><rate name="EUR-XDR"><exr value="0,808709" /></rate><rate name="EUR-BRL"><exr value="5,8965" /></rate><rate name="EUR-INR"><exr value="85,4715" /></rate><rate name="EUR-ILS"><exr value="3,6835" /></rate><rate name="EUR-MXN"><exr value="23,1331" /></rate></rate_Collection></period><period value="2022-02-11"><rate_Collection><rate name="EUR-USD"><exr value="1,1417" /></rate><rate name="EUR-JPY"><exr value="132,24" /></rate><rate name="EUR-GBP"><exr value="0,83958" /></rate><rate name="EUR-SEK"><exr value="10,5530" /></rate><rate name="EUR-CZK"><exr value="24,405" /></rate><rate name="EUR-DKK"><exr value="7,4400" /></rate><rate name="EUR-HUF"><exr value="353,38" /></rate><rate name="EUR-PLN"><exr value="4,5204" /></rate><rate name="EUR-CHF"><exr value="1,0557" /></rate><rate name="EUR-ISK"><exr value="141,80" /></rate><rate name="EUR-NOK"><exr value="10,0732" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5312" /></rate><rate name="EUR-RON"><exr value="4,9458" /></rate><rate name="EUR-RUB"><exr value="85,8550" /></rate><rate name="EUR-TRY"><exr value="15,4066" /></rate><rate name="EUR-AUD"><exr value="1,5927" /></rate><rate name="EUR-CAD"><exr value="1,4498" /></rate><rate name="EUR-CNY"><exr value="7,2564" /></rate><rate name="EUR-HKD"><exr value="8,9054" /></rate><rate name="EUR-IDR"><exr value="16 339,46" /></rate><rate name="EUR-KRW"><exr value="1 363,68" /></rate><rate name="EUR-MYR"><exr value="4,7832" /></rate><rate name="EUR-NZD"><exr value="1,7085" /></rate><rate name="EUR-PHP"><exr value="58,482" /></rate><rate name="EUR-SGD"><exr value="1,5339" /></rate><rate name="EUR-THB"><exr value="37,282" /></rate><rate name="EUR-ZAR"><exr value="17,2736" /></rate><rate name="EUR-XDR"><exr value="0,814177" /></rate><rate name="EUR-BRL"><exr value="5,9263" /></rate><rate name="EUR-INR"><exr value="85,8535" /></rate><rate name="EUR-ILS"><exr value="3,6958" /></rate><rate name="EUR-MXN"><exr value="23,3183" /></rate></rate_Collection></period><period value="2022-02-10"><rate_Collection><rate name="EUR-USD"><exr value="1,1439" /></rate><rate name="EUR-JPY"><exr value="132,42" /></rate><rate name="EUR-GBP"><exr value="0,84248" /></rate><rate name="EUR-SEK"><exr value="10,5275" /></rate><rate name="EUR-CZK"><exr value="24,350" /></rate><rate name="EUR-DKK"><exr value="7,4404" /></rate><rate name="EUR-HUF"><exr value="354,02" /></rate><rate name="EUR-PLN"><exr value="4,4921" /></rate><rate name="EUR-CHF"><exr value="1,0571" /></rate><rate name="EUR-ISK"><exr value="141,80" /></rate><rate name="EUR-NOK"><exr value="10,0693" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5275" /></rate><rate name="EUR-RON"><exr value="4,9451" /></rate><rate name="EUR-RUB"><exr value="85,0187" /></rate><rate name="EUR-TRY"><exr value="15,4838" /></rate><rate name="EUR-AUD"><exr value="1,5894" /></rate><rate name="EUR-CAD"><exr value="1,4498" /></rate><rate name="EUR-CNY"><exr value="7,2722" /></rate><rate name="EUR-HKD"><exr value="8,9142" /></rate><rate name="EUR-IDR"><exr value="16 390,21" /></rate><rate name="EUR-KRW"><exr value="1 367,52" /></rate><rate name="EUR-MYR"><exr value="4,7855" /></rate><rate name="EUR-NZD"><exr value="1,7076" /></rate><rate name="EUR-PHP"><exr value="58,583" /></rate><rate name="EUR-SGD"><exr value="1,5345" /></rate><rate name="EUR-THB"><exr value="37,331" /></rate><rate name="EUR-ZAR"><exr value="17,3078" /></rate><rate name="EUR-XDR"><exr value="0,814787" /></rate><rate name="EUR-BRL"><exr value="5,9668" /></rate><rate name="EUR-INR"><exr value="85,9373" /></rate><rate name="EUR-ILS"><exr value="3,6796" /></rate><rate name="EUR-MXN"><exr value="23,3584" /></rate></rate_Collection></period><period value="2022-02-09"><rate_Collection><rate name="EUR-USD"><exr value="1,1435" /></rate><rate name="EUR-JPY"><exr value="132,04" /></rate><rate name="EUR-GBP"><exr value="0,84255" /></rate><rate name="EUR-SEK"><exr value="10,4075" /></rate><rate name="EUR-CZK"><exr value="24,288" /></rate><rate name="EUR-DKK"><exr value="7,4437" /></rate><rate name="EUR-HUF"><exr value="352,94" /></rate><rate name="EUR-PLN"><exr value="4,5135" /></rate><rate name="EUR-CHF"><exr value="1,0555" /></rate><rate name="EUR-ISK"><exr value="142,20" /></rate><rate name="EUR-NOK"><exr value="10,0585" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5285" /></rate><rate name="EUR-RON"><exr value="4,9449" /></rate><rate name="EUR-RUB"><exr value="85,5289" /></rate><rate name="EUR-TRY"><exr value="15,5510" /></rate><rate name="EUR-AUD"><exr value="1,5933" /></rate><rate name="EUR-CAD"><exr value="1,4514" /></rate><rate name="EUR-CNY"><exr value="7,2759" /></rate><rate name="EUR-HKD"><exr value="8,9106" /></rate><rate name="EUR-IDR"><exr value="16 390,99" /></rate><rate name="EUR-KRW"><exr value="1 365,72" /></rate><rate name="EUR-MYR"><exr value="4,7853" /></rate><rate name="EUR-NZD"><exr value="1,7107" /></rate><rate name="EUR-PHP"><exr value="58,603" /></rate><rate name="EUR-SGD"><exr value="1,5349" /></rate><rate name="EUR-THB"><exr value="37,404" /></rate><rate name="EUR-ZAR"><exr value="17,5281" /></rate><rate name="EUR-XDR"><exr value="0,814451" /></rate><rate name="EUR-BRL"><exr value="6,0198" /></rate><rate name="EUR-INR"><exr value="85,5765" /></rate><rate name="EUR-ILS"><exr value="3,6817" /></rate><rate name="EUR-MXN"><exr value="23,4719" /></rate></rate_Collection></period><period value="2022-02-08"><rate_Collection><rate name="EUR-USD"><exr value="1,1408" /></rate><rate name="EUR-JPY"><exr value="131,68" /></rate><rate name="EUR-GBP"><exr value="0,84363" /></rate><rate name="EUR-SEK"><exr value="10,4433" /></rate><rate name="EUR-CZK"><exr value="24,259" /></rate><rate name="EUR-DKK"><exr value="7,4437" /></rate><rate name="EUR-HUF"><exr value="353,09" /></rate><rate name="EUR-PLN"><exr value="4,5312" /></rate><rate name="EUR-CHF"><exr value="1,0545" /></rate><rate name="EUR-ISK"><exr value="142,40" /></rate><rate name="EUR-NOK"><exr value="10,0758" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5215" /></rate><rate name="EUR-RON"><exr value="4,9450" /></rate><rate name="EUR-RUB"><exr value="85,7797" /></rate><rate name="EUR-TRY"><exr value="15,5558" /></rate><rate name="EUR-AUD"><exr value="1,6025" /></rate><rate name="EUR-CAD"><exr value="1,4505" /></rate><rate name="EUR-CNY"><exr value="7,2636" /></rate><rate name="EUR-HKD"><exr value="8,8923" /></rate><rate name="EUR-IDR"><exr value="16 418,40" /></rate><rate name="EUR-KRW"><exr value="1 367,88" /></rate><rate name="EUR-MYR"><exr value="4,7740" /></rate><rate name="EUR-NZD"><exr value="1,7196" /></rate><rate name="EUR-PHP"><exr value="58,715" /></rate><rate name="EUR-SGD"><exr value="1,5349" /></rate><rate name="EUR-THB"><exr value="37,606" /></rate><rate name="EUR-ZAR"><exr value="17,6380" /></rate><rate name="EUR-XDR"><exr value="0,812738" /></rate><rate name="EUR-BRL"><exr value="6,0209" /></rate><rate name="EUR-INR"><exr value="85,2545" /></rate><rate name="EUR-ILS"><exr value="3,6753" /></rate><rate name="EUR-MXN"><exr value="23,5601" /></rate></rate_Collection></period><period value="2022-02-07"><rate_Collection><rate name="EUR-USD"><exr value="1,1447" /></rate><rate name="EUR-JPY"><exr value="131,59" /></rate><rate name="EUR-GBP"><exr value="0,84685" /></rate><rate name="EUR-SEK"><exr value="10,4483" /></rate><rate name="EUR-CZK"><exr value="24,222" /></rate><rate name="EUR-DKK"><exr value="7,4443" /></rate><rate name="EUR-HUF"><exr value="353,48" /></rate><rate name="EUR-PLN"><exr value="4,5432" /></rate><rate name="EUR-CHF"><exr value="1,0571" /></rate><rate name="EUR-ISK"><exr value="143,40" /></rate><rate name="EUR-NOK"><exr value="10,0658" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5200" /></rate><rate name="EUR-RON"><exr value="4,9461" /></rate><rate name="EUR-RUB"><exr value="86,5824" /></rate><rate name="EUR-TRY"><exr value="15,5235" /></rate><rate name="EUR-AUD"><exr value="1,6097" /></rate><rate name="EUR-CAD"><exr value="1,4546" /></rate><rate name="EUR-CNY"><exr value="7,2807" /></rate><rate name="EUR-HKD"><exr value="8,9202" /></rate><rate name="EUR-IDR"><exr value="16 478,97" /></rate><rate name="EUR-KRW"><exr value="1 371,76" /></rate><rate name="EUR-MYR"><exr value="4,7909" /></rate><rate name="EUR-NZD"><exr value="1,7278" /></rate><rate name="EUR-PHP"><exr value="58,978" /></rate><rate name="EUR-SGD"><exr value="1,5389" /></rate><rate name="EUR-THB"><exr value="37,735" /></rate><rate name="EUR-ZAR"><exr value="17,7000" /></rate><rate name="EUR-XDR"><exr value="0,814945" /></rate><rate name="EUR-BRL"><exr value="6,0541" /></rate><rate name="EUR-INR"><exr value="85,5345" /></rate><rate name="EUR-ILS"><exr value="3,6547" /></rate><rate name="EUR-MXN"><exr value="23,5750" /></rate></rate_Collection></period><period value="2022-02-04"><rate_Collection><rate name="EUR-USD"><exr value="1,1464" /></rate><rate name="EUR-JPY"><exr value="131,72" /></rate><rate name="EUR-GBP"><exr value="0,84593" /></rate><rate name="EUR-SEK"><exr value="10,4465" /></rate><rate name="EUR-CZK"><exr value="24,360" /></rate><rate name="EUR-DKK"><exr value="7,4432" /></rate><rate name="EUR-HUF"><exr value="352,92" /></rate><rate name="EUR-PLN"><exr value="4,5474" /></rate><rate name="EUR-CHF"><exr value="1,0567" /></rate><rate name="EUR-ISK"><exr value="142,80" /></rate><rate name="EUR-NOK"><exr value="10,0483" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5275" /></rate><rate name="EUR-RON"><exr value="4,9466" /></rate><rate name="EUR-RUB"><exr value="87,3095" /></rate><rate name="EUR-TRY"><exr value="15,5072" /></rate><rate name="EUR-AUD"><exr value="1,6165" /></rate><rate name="EUR-CAD"><exr value="1,4583" /></rate><rate name="EUR-CNY"><exr value="7,2923" /></rate><rate name="EUR-HKD"><exr value="8,9286" /></rate><rate name="EUR-IDR"><exr value="16 493,16" /></rate><rate name="EUR-KRW"><exr value="1 374,04" /></rate><rate name="EUR-MYR"><exr value="4,7914" /></rate><rate name="EUR-NZD"><exr value="1,7287" /></rate><rate name="EUR-PHP"><exr value="58,754" /></rate><rate name="EUR-SGD"><exr value="1,5419" /></rate><rate name="EUR-THB"><exr value="37,797" /></rate><rate name="EUR-ZAR"><exr value="17,5875" /></rate><rate name="EUR-XDR"><exr value="0,815006" /></rate><rate name="EUR-BRL"><exr value="6,0830" /></rate><rate name="EUR-INR"><exr value="85,6445" /></rate><rate name="EUR-ILS"><exr value="3,6741" /></rate><rate name="EUR-MXN"><exr value="23,5856" /></rate></rate_Collection></period><period value="2022-02-03"><rate_Collection><rate name="EUR-USD"><exr value="1,1286" /></rate><rate name="EUR-JPY"><exr value="129,63" /></rate><rate name="EUR-GBP"><exr value="0,83208" /></rate><rate name="EUR-SEK"><exr value="10,3870" /></rate><rate name="EUR-CZK"><exr value="24,135" /></rate><rate name="EUR-DKK"><exr value="7,4388" /></rate><rate name="EUR-HUF"><exr value="353,94" /></rate><rate name="EUR-PLN"><exr value="4,5315" /></rate><rate name="EUR-CHF"><exr value="1,0407" /></rate><rate name="EUR-ISK"><exr value="142,40" /></rate><rate name="EUR-NOK"><exr value="9,9545" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5295" /></rate><rate name="EUR-RON"><exr value="4,9461" /></rate><rate name="EUR-RUB"><exr value="86,1788" /></rate><rate name="EUR-TRY"><exr value="15,3047" /></rate><rate name="EUR-AUD"><exr value="1,5849" /></rate><rate name="EUR-CAD"><exr value="1,4334" /></rate><rate name="EUR-CNY"><exr value="7,1795" /></rate><rate name="EUR-HKD"><exr value="8,7966" /></rate><rate name="EUR-IDR"><exr value="16 243,28" /></rate><rate name="EUR-KRW"><exr value="1 358,42" /></rate><rate name="EUR-MYR"><exr value="4,7215" /></rate><rate name="EUR-NZD"><exr value="1,7001" /></rate><rate name="EUR-PHP"><exr value="57,608" /></rate><rate name="EUR-SGD"><exr value="1,5212" /></rate><rate name="EUR-THB"><exr value="37,424" /></rate><rate name="EUR-ZAR"><exr value="17,2864" /></rate><rate name="EUR-XDR"><exr value="0,806614" /></rate><rate name="EUR-BRL"><exr value="5,9843" /></rate><rate name="EUR-INR"><exr value="84,5180" /></rate><rate name="EUR-ILS"><exr value="3,5949" /></rate><rate name="EUR-MXN"><exr value="23,2359" /></rate></rate_Collection></period><period value="2022-02-02"><rate_Collection><rate name="EUR-USD"><exr value="1,1323" /></rate><rate name="EUR-JPY"><exr value="129,37" /></rate><rate name="EUR-GBP"><exr value="0,83395" /></rate><rate name="EUR-SEK"><exr value="10,3850" /></rate><rate name="EUR-CZK"><exr value="24,298" /></rate><rate name="EUR-DKK"><exr value="7,4383" /></rate><rate name="EUR-HUF"><exr value="354,45" /></rate><rate name="EUR-PLN"><exr value="4,5449" /></rate><rate name="EUR-CHF"><exr value="1,0399" /></rate><rate name="EUR-ISK"><exr value="143,20" /></rate><rate name="EUR-NOK"><exr value="9,9228" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5260" /></rate><rate name="EUR-RON"><exr value="4,9463" /></rate><rate name="EUR-RUB"><exr value="85,8150" /></rate><rate name="EUR-TRY"><exr value="15,3011" /></rate><rate name="EUR-AUD"><exr value="1,5828" /></rate><rate name="EUR-CAD"><exr value="1,4330" /></rate><rate name="EUR-CNY"><exr value="7,2026" /></rate><rate name="EUR-HKD"><exr value="8,8245" /></rate><rate name="EUR-IDR"><exr value="16 243,98" /></rate><rate name="EUR-KRW"><exr value="1 359,23" /></rate><rate name="EUR-MYR"><exr value="4,7392" /></rate><rate name="EUR-NZD"><exr value="1,7010" /></rate><rate name="EUR-PHP"><exr value="57,785" /></rate><rate name="EUR-SGD"><exr value="1,5254" /></rate><rate name="EUR-THB"><exr value="37,575" /></rate><rate name="EUR-ZAR"><exr value="17,3459" /></rate><rate name="EUR-XDR"><exr value="0,808375" /></rate><rate name="EUR-BRL"><exr value="5,9677" /></rate><rate name="EUR-INR"><exr value="84,6130" /></rate><rate name="EUR-ILS"><exr value="3,5777" /></rate><rate name="EUR-MXN"><exr value="23,2134" /></rate></rate_Collection></period><period value="2022-02-01"><rate_Collection><rate name="EUR-USD"><exr value="1,1260" /></rate><rate name="EUR-JPY"><exr value="129,12" /></rate><rate name="EUR-GBP"><exr value="0,83498" /></rate><rate name="EUR-SEK"><exr value="10,4438" /></rate><rate name="EUR-CZK"><exr value="24,335" /></rate><rate name="EUR-DKK"><exr value="7,4407" /></rate><rate name="EUR-HUF"><exr value="356,38" /></rate><rate name="EUR-PLN"><exr value="4,5804" /></rate><rate name="EUR-CHF"><exr value="1,0374" /></rate><rate name="EUR-ISK"><exr value="143,80" /></rate><rate name="EUR-NOK"><exr value="9,9638" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5275" /></rate><rate name="EUR-RON"><exr value="4,9465" /></rate><rate name="EUR-RUB"><exr value="86,3238" /></rate><rate name="EUR-TRY"><exr value="15,0644" /></rate><rate name="EUR-AUD"><exr value="1,5868" /></rate><rate name="EUR-CAD"><exr value="1,4299" /></rate><rate name="EUR-CNY"><exr value="7,1625" /></rate><rate name="EUR-HKD"><exr value="8,7779" /></rate><rate name="EUR-IDR"><exr value="16 126,29" /></rate><rate name="EUR-KRW"><exr value="1 353,61" /></rate><rate name="EUR-MYR"><exr value="4,7129" /></rate><rate name="EUR-NZD"><exr value="1,7032" /></rate><rate name="EUR-PHP"><exr value="57,516" /></rate><rate name="EUR-SGD"><exr value="1,5199" /></rate><rate name="EUR-THB"><exr value="37,378" /></rate><rate name="EUR-ZAR"><exr value="17,1633" /></rate><rate name="EUR-XDR"><exr value="0,805459" /></rate><rate name="EUR-BRL"><exr value="5,9572" /></rate><rate name="EUR-INR"><exr value="84,1970" /></rate><rate name="EUR-ILS"><exr value="3,5660" /></rate><rate name="EUR-MXN"><exr value="23,1296" /></rate></rate_Collection></period><period value="2022-01-31"><rate_Collection><rate name="EUR-USD"><exr value="1,1156" /></rate><rate name="EUR-JPY"><exr value="128,79" /></rate><rate name="EUR-GBP"><exr value="0,83153" /></rate><rate name="EUR-SEK"><exr value="10,4890" /></rate><rate name="EUR-CZK"><exr value="24,372" /></rate><rate name="EUR-DKK"><exr value="7,4419" /></rate><rate name="EUR-HUF"><exr value="357,19" /></rate><rate name="EUR-PLN"><exr value="4,5892" /></rate><rate name="EUR-CHF"><exr value="1,0404" /></rate><rate name="EUR-ISK"><exr value="143,20" /></rate><rate name="EUR-NOK"><exr value="10,0085" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5293" /></rate><rate name="EUR-RON"><exr value="4,9475" /></rate><rate name="EUR-RUB"><exr value="86,7251" /></rate><rate name="EUR-TRY"><exr value="14,9310" /></rate><rate name="EUR-AUD"><exr value="1,5820" /></rate><rate name="EUR-CAD"><exr value="1,4233" /></rate><rate name="EUR-CNY"><exr value="7,0963" /></rate><rate name="EUR-HKD"><exr value="8,6994" /></rate><rate name="EUR-IDR"><exr value="16 036,76" /></rate><rate name="EUR-KRW"><exr value="1 349,08" /></rate><rate name="EUR-MYR"><exr value="4,6693" /></rate><rate name="EUR-NZD"><exr value="1,6983" /></rate><rate name="EUR-PHP"><exr value="56,985" /></rate><rate name="EUR-SGD"><exr value="1,5110" /></rate><rate name="EUR-THB"><exr value="37,144" /></rate><rate name="EUR-ZAR"><exr value="17,3734" /></rate><rate name="EUR-XDR"><exr value="0,801562" /></rate><rate name="EUR-BRL"><exr value="6,0030" /></rate><rate name="EUR-INR"><exr value="83,3655" /></rate><rate name="EUR-ILS"><exr value="3,5640" /></rate><rate name="EUR-MXN"><exr value="23,1856" /></rate></rate_Collection></period><period value="2022-01-28"><rate_Collection><rate name="EUR-USD"><exr value="1,1138" /></rate><rate name="EUR-JPY"><exr value="128,68" /></rate><rate name="EUR-GBP"><exr value="0,83178" /></rate><rate name="EUR-SEK"><exr value="10,5520" /></rate><rate name="EUR-CZK"><exr value="24,443" /></rate><rate name="EUR-DKK"><exr value="7,4432" /></rate><rate name="EUR-HUF"><exr value="358,42" /></rate><rate name="EUR-PLN"><exr value="4,5755" /></rate><rate name="EUR-CHF"><exr value="1,0378" /></rate><rate name="EUR-ISK"><exr value="144,00" /></rate><rate name="EUR-NOK"><exr value="10,0260" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5290" /></rate><rate name="EUR-RON"><exr value="4,9463" /></rate><rate name="EUR-RUB"><exr value="86,6113" /></rate><rate name="EUR-TRY"><exr value="15,1424" /></rate><rate name="EUR-AUD"><exr value="1,5971" /></rate><rate name="EUR-CAD"><exr value="1,4239" /></rate><rate name="EUR-CNY"><exr value="7,0857" /></rate><rate name="EUR-HKD"><exr value="8,6810" /></rate><rate name="EUR-IDR"><exr value="16 047,76" /></rate><rate name="EUR-KRW"><exr value="1 349,47" /></rate><rate name="EUR-MYR"><exr value="4,6668" /></rate><rate name="EUR-NZD"><exr value="1,7031" /></rate><rate name="EUR-PHP"><exr value="57,028" /></rate><rate name="EUR-SGD"><exr value="1,5109" /></rate><rate name="EUR-THB"><exr value="37,229" /></rate><rate name="EUR-ZAR"><exr value="17,3844" /></rate><rate name="EUR-XDR"><exr value="0,800875" /></rate><rate name="EUR-BRL"><exr value="6,0147" /></rate><rate name="EUR-INR"><exr value="83,6015" /></rate><rate name="EUR-ILS"><exr value="3,5697" /></rate><rate name="EUR-MXN"><exr value="23,1854" /></rate></rate_Collection></period><period value="2022-01-27"><rate_Collection><rate name="EUR-USD"><exr value="1,1160" /></rate><rate name="EUR-JPY"><exr value="128,74" /></rate><rate name="EUR-GBP"><exr value="0,83368" /></rate><rate name="EUR-SEK"><exr value="10,4450" /></rate><rate name="EUR-CZK"><exr value="24,427" /></rate><rate name="EUR-DKK"><exr value="7,4428" /></rate><rate name="EUR-HUF"><exr value="358,09" /></rate><rate name="EUR-PLN"><exr value="4,5592" /></rate><rate name="EUR-CHF"><exr value="1,0391" /></rate><rate name="EUR-ISK"><exr value="145,20" /></rate><rate name="EUR-NOK"><exr value="9,9903" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5328" /></rate><rate name="EUR-RON"><exr value="4,9466" /></rate><rate name="EUR-RUB"><exr value="87,1390" /></rate><rate name="EUR-TRY"><exr value="15,1946" /></rate><rate name="EUR-AUD"><exr value="1,5771" /></rate><rate name="EUR-CAD"><exr value="1,4161" /></rate><rate name="EUR-CNY"><exr value="7,1061" /></rate><rate name="EUR-HKD"><exr value="8,6951" /></rate><rate name="EUR-IDR"><exr value="16 052,42" /></rate><rate name="EUR-KRW"><exr value="1 344,50" /></rate><rate name="EUR-MYR"><exr value="4,6844" /></rate><rate name="EUR-NZD"><exr value="1,6872" /></rate><rate name="EUR-PHP"><exr value="57,295" /></rate><rate name="EUR-SGD"><exr value="1,5089" /></rate><rate name="EUR-THB"><exr value="37,124" /></rate><rate name="EUR-ZAR"><exr value="17,1112" /></rate><rate name="EUR-XDR"><exr value="0,801699" /></rate><rate name="EUR-BRL"><exr value="6,0159" /></rate><rate name="EUR-INR"><exr value="83,7893" /></rate><rate name="EUR-ILS"><exr value="3,5695" /></rate><rate name="EUR-MXN"><exr value="23,1430" /></rate></rate_Collection></period><period value="2022-01-26"><rate_Collection><rate name="EUR-USD"><exr value="1,1277" /></rate><rate name="EUR-JPY"><exr value="128,86" /></rate><rate name="EUR-GBP"><exr value="0,83458" /></rate><rate name="EUR-SEK"><exr value="10,4493" /></rate><rate name="EUR-CZK"><exr value="24,531" /></rate><rate name="EUR-DKK"><exr value="7,4420" /></rate><rate name="EUR-HUF"><exr value="359,67" /></rate><rate name="EUR-PLN"><exr value="4,5864" /></rate><rate name="EUR-CHF"><exr value="1,0386" /></rate><rate name="EUR-ISK"><exr value="145,60" /></rate><rate name="EUR-NOK"><exr value="10,0115" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5290" /></rate><rate name="EUR-RON"><exr value="4,9451" /></rate><rate name="EUR-RUB"><exr value="89,2650" /></rate><rate name="EUR-TRY"><exr value="15,2877" /></rate><rate name="EUR-AUD"><exr value="1,5727" /></rate><rate name="EUR-CAD"><exr value="1,4173" /></rate><rate name="EUR-CNY"><exr value="7,1293" /></rate><rate name="EUR-HKD"><exr value="8,7791" /></rate><rate name="EUR-IDR"><exr value="16 185,31" /></rate><rate name="EUR-KRW"><exr value="1 350,03" /></rate><rate name="EUR-MYR"><exr value="4,7268" /></rate><rate name="EUR-NZD"><exr value="1,6865" /></rate><rate name="EUR-PHP"><exr value="57,728" /></rate><rate name="EUR-SGD"><exr value="1,5162" /></rate><rate name="EUR-THB"><exr value="37,169" /></rate><rate name="EUR-ZAR"><exr value="17,0858" /></rate><rate name="EUR-XDR"><exr value="0,805655" /></rate><rate name="EUR-BRL"><exr value="6,1084" /></rate><rate name="EUR-INR"><exr value="84,4288" /></rate><rate name="EUR-ILS"><exr value="3,5834" /></rate><rate name="EUR-MXN"><exr value="23,1845" /></rate></rate_Collection></period><period value="2022-01-25"><rate_Collection><rate name="EUR-USD"><exr value="1,1268" /></rate><rate name="EUR-JPY"><exr value="128,49" /></rate><rate name="EUR-GBP"><exr value="0,83713" /></rate><rate name="EUR-SEK"><exr value="10,5020" /></rate><rate name="EUR-CZK"><exr value="24,500" /></rate><rate name="EUR-DKK"><exr value="7,4437" /></rate><rate name="EUR-HUF"><exr value="359,44" /></rate><rate name="EUR-PLN"><exr value="4,5751" /></rate><rate name="EUR-CHF"><exr value="1,0364" /></rate><rate name="EUR-ISK"><exr value="146,00" /></rate><rate name="EUR-NOK"><exr value="10,1385" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5295" /></rate><rate name="EUR-RON"><exr value="4,9448" /></rate><rate name="EUR-RUB"><exr value="88,7384" /></rate><rate name="EUR-TRY"><exr value="15,2723" /></rate><rate name="EUR-AUD"><exr value="1,5814" /></rate><rate name="EUR-CAD"><exr value="1,4247" /></rate><rate name="EUR-CNY"><exr value="7,1325" /></rate><rate name="EUR-HKD"><exr value="8,7725" /></rate><rate name="EUR-IDR"><exr value="16 169,54" /></rate><rate name="EUR-KRW"><exr value="1 350,71" /></rate><rate name="EUR-MYR"><exr value="4,7213" /></rate><rate name="EUR-NZD"><exr value="1,6911" /></rate><rate name="EUR-PHP"><exr value="57,753" /></rate><rate name="EUR-SGD"><exr value="1,5157" /></rate><rate name="EUR-THB"><exr value="37,280" /></rate><rate name="EUR-ZAR"><exr value="17,2669" /></rate><rate name="EUR-XDR"><exr value="0,805501" /></rate><rate name="EUR-BRL"><exr value="6,2049" /></rate><rate name="EUR-INR"><exr value="84,2770" /></rate><rate name="EUR-ILS"><exr value="3,5898" /></rate><rate name="EUR-MXN"><exr value="23,2909" /></rate></rate_Collection></period><period value="2022-01-24"><rate_Collection><rate name="EUR-USD"><exr value="1,1304" /></rate><rate name="EUR-JPY"><exr value="128,62" /></rate><rate name="EUR-GBP"><exr value="0,83803" /></rate><rate name="EUR-SEK"><exr value="10,5038" /></rate><rate name="EUR-CZK"><exr value="24,528" /></rate><rate name="EUR-DKK"><exr value="7,4431" /></rate><rate name="EUR-HUF"><exr value="359,84" /></rate><rate name="EUR-PLN"><exr value="4,5572" /></rate><rate name="EUR-CHF"><exr value="1,0308" /></rate><rate name="EUR-ISK"><exr value="145,60" /></rate><rate name="EUR-NOK"><exr value="10,1638" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5290" /></rate><rate name="EUR-RON"><exr value="4,9453" /></rate><rate name="EUR-RUB"><exr value="88,6490" /></rate><rate name="EUR-TRY"><exr value="15,1621" /></rate><rate name="EUR-AUD"><exr value="1,5866" /></rate><rate name="EUR-CAD"><exr value="1,4269" /></rate><rate name="EUR-CNY"><exr value="7,1533" /></rate><rate name="EUR-HKD"><exr value="8,8003" /></rate><rate name="EUR-IDR"><exr value="16 213,69" /></rate><rate name="EUR-KRW"><exr value="1 352,41" /></rate><rate name="EUR-MYR"><exr value="4,7352" /></rate><rate name="EUR-NZD"><exr value="1,6901" /></rate><rate name="EUR-PHP"><exr value="58,045" /></rate><rate name="EUR-SGD"><exr value="1,5216" /></rate><rate name="EUR-THB"><exr value="37,382" /></rate><rate name="EUR-ZAR"><exr value="17,2509" /></rate><rate name="EUR-XDR"><exr value="0,806903" /></rate><rate name="EUR-BRL"><exr value="6,1901" /></rate><rate name="EUR-INR"><exr value="84,3495" /></rate><rate name="EUR-ILS"><exr value="3,5846" /></rate><rate name="EUR-MXN"><exr value="23,2566" /></rate></rate_Collection></period><period value="2022-01-21"><rate_Collection><rate name="EUR-USD"><exr value="1,1348" /></rate><rate name="EUR-JPY"><exr value="129,14" /></rate><rate name="EUR-GBP"><exr value="0,83633" /></rate><rate name="EUR-SEK"><exr value="10,4140" /></rate><rate name="EUR-CZK"><exr value="24,347" /></rate><rate name="EUR-DKK"><exr value="7,4431" /></rate><rate name="EUR-HUF"><exr value="358,19" /></rate><rate name="EUR-PLN"><exr value="4,5318" /></rate><rate name="EUR-CHF"><exr value="1,0353" /></rate><rate name="EUR-ISK"><exr value="145,60" /></rate><rate name="EUR-NOK"><exr value="10,0523" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5280" /></rate><rate name="EUR-RON"><exr value="4,9453" /></rate><rate name="EUR-RUB"><exr value="86,8380" /></rate><rate name="EUR-TRY"><exr value="15,2230" /></rate><rate name="EUR-AUD"><exr value="1,5774" /></rate><rate name="EUR-CAD"><exr value="1,4211" /></rate><rate name="EUR-CNY"><exr value="7,1946" /></rate><rate name="EUR-HKD"><exr value="8,8370" /></rate><rate name="EUR-IDR"><exr value="16 244,20" /></rate><rate name="EUR-KRW"><exr value="1 351,89" /></rate><rate name="EUR-MYR"><exr value="4,7508" /></rate><rate name="EUR-NZD"><exr value="1,6884" /></rate><rate name="EUR-PHP"><exr value="58,171" /></rate><rate name="EUR-SGD"><exr value="1,5260" /></rate><rate name="EUR-THB"><exr value="37,358" /></rate><rate name="EUR-ZAR"><exr value="17,1546" /></rate><rate name="EUR-XDR"><exr value="0,809402" /></rate><rate name="EUR-BRL"><exr value="6,2063" /></rate><rate name="EUR-INR"><exr value="84,4190" /></rate><rate name="EUR-ILS"><exr value="3,5668" /></rate><rate name="EUR-MXN"><exr value="23,2229" /></rate></rate_Collection></period><period value="2022-01-20"><rate_Collection><rate name="EUR-USD"><exr value="1,1338" /></rate><rate name="EUR-JPY"><exr value="129,53" /></rate><rate name="EUR-GBP"><exr value="0,83265" /></rate><rate name="EUR-SEK"><exr value="10,3708" /></rate><rate name="EUR-CZK"><exr value="24,263" /></rate><rate name="EUR-DKK"><exr value="7,4424" /></rate><rate name="EUR-HUF"><exr value="355,81" /></rate><rate name="EUR-PLN"><exr value="4,5228" /></rate><rate name="EUR-CHF"><exr value="1,0382" /></rate><rate name="EUR-ISK"><exr value="145,40" /></rate><rate name="EUR-NOK"><exr value="9,9578" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5250" /></rate><rate name="EUR-RON"><exr value="4,9453" /></rate><rate name="EUR-RUB"><exr value="86,8952" /></rate><rate name="EUR-TRY"><exr value="15,2094" /></rate><rate name="EUR-AUD"><exr value="1,5662" /></rate><rate name="EUR-CAD"><exr value="1,4158" /></rate><rate name="EUR-CNY"><exr value="7,1936" /></rate><rate name="EUR-HKD"><exr value="8,8274" /></rate><rate name="EUR-IDR"><exr value="16 267,50" /></rate><rate name="EUR-KRW"><exr value="1 349,16" /></rate><rate name="EUR-MYR"><exr value="4,7489" /></rate><rate name="EUR-NZD"><exr value="1,6731" /></rate><rate name="EUR-PHP"><exr value="58,285" /></rate><rate name="EUR-SGD"><exr value="1,5261" /></rate><rate name="EUR-THB"><exr value="37,319" /></rate><rate name="EUR-ZAR"><exr value="17,2531" /></rate><rate name="EUR-XDR"><exr value="0,808474" /></rate><rate name="EUR-BRL"><exr value="6,1621" /></rate><rate name="EUR-INR"><exr value="84,3620" /></rate><rate name="EUR-ILS"><exr value="3,5564" /></rate><rate name="EUR-MXN"><exr value="23,1684" /></rate></rate_Collection></period><period value="2022-01-19"><rate_Collection><rate name="EUR-USD"><exr value="1,1345" /></rate><rate name="EUR-JPY"><exr value="129,86" /></rate><rate name="EUR-GBP"><exr value="0,83168" /></rate><rate name="EUR-SEK"><exr value="10,3428" /></rate><rate name="EUR-CZK"><exr value="24,313" /></rate><rate name="EUR-DKK"><exr value="7,4419" /></rate><rate name="EUR-HUF"><exr value="355,88" /></rate><rate name="EUR-PLN"><exr value="4,5229" /></rate><rate name="EUR-CHF"><exr value="1,0383" /></rate><rate name="EUR-ISK"><exr value="145,20" /></rate><rate name="EUR-NOK"><exr value="9,9368" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5238" /></rate><rate name="EUR-RON"><exr value="4,9449" /></rate><rate name="EUR-RUB"><exr value="86,4800" /></rate><rate name="EUR-TRY"><exr value="15,4207" /></rate><rate name="EUR-AUD"><exr value="1,5709" /></rate><rate name="EUR-CAD"><exr value="1,4144" /></rate><rate name="EUR-CNY"><exr value="7,2003" /></rate><rate name="EUR-HKD"><exr value="8,8392" /></rate><rate name="EUR-IDR"><exr value="16 283,78" /></rate><rate name="EUR-KRW"><exr value="1 347,10" /></rate><rate name="EUR-MYR"><exr value="4,7570" /></rate><rate name="EUR-NZD"><exr value="1,6684" /></rate><rate name="EUR-PHP"><exr value="58,429" /></rate><rate name="EUR-SGD"><exr value="1,5293" /></rate><rate name="EUR-THB"><exr value="37,467" /></rate><rate name="EUR-ZAR"><exr value="17,3889" /></rate><rate name="EUR-XDR"><exr value="0,809069" /></rate><rate name="EUR-BRL"><exr value="6,2657" /></rate><rate name="EUR-INR"><exr value="84,4135" /></rate><rate name="EUR-ILS"><exr value="3,5529" /></rate><rate name="EUR-MXN"><exr value="23,0922" /></rate></rate_Collection></period><period value="2022-01-18"><rate_Collection><rate name="EUR-USD"><exr value="1,1367" /></rate><rate name="EUR-JPY"><exr value="130,39" /></rate><rate name="EUR-GBP"><exr value="0,83673" /></rate><rate name="EUR-SEK"><exr value="10,3185" /></rate><rate name="EUR-CZK"><exr value="24,426" /></rate><rate name="EUR-DKK"><exr value="7,4425" /></rate><rate name="EUR-HUF"><exr value="357,00" /></rate><rate name="EUR-PLN"><exr value="4,5260" /></rate><rate name="EUR-CHF"><exr value="1,0414" /></rate><rate name="EUR-ISK"><exr value="146,00" /></rate><rate name="EUR-NOK"><exr value="9,9638" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5225" /></rate><rate name="EUR-RON"><exr value="4,9449" /></rate><rate name="EUR-RUB"><exr value="86,7325" /></rate><rate name="EUR-TRY"><exr value="15,4447" /></rate><rate name="EUR-AUD"><exr value="1,5833" /></rate><rate name="EUR-CAD"><exr value="1,4228" /></rate><rate name="EUR-CNY"><exr value="7,2212" /></rate><rate name="EUR-HKD"><exr value="8,8576" /></rate><rate name="EUR-IDR"><exr value="16 318,64" /></rate><rate name="EUR-KRW"><exr value="1 355,33" /></rate><rate name="EUR-MYR"><exr value="4,7554" /></rate><rate name="EUR-NZD"><exr value="1,6798" /></rate><rate name="EUR-PHP"><exr value="58,553" /></rate><rate name="EUR-SGD"><exr value="1,5349" /></rate><rate name="EUR-THB"><exr value="37,635" /></rate><rate name="EUR-ZAR"><exr value="17,5398" /></rate><rate name="EUR-XDR"><exr value="0,809849" /></rate><rate name="EUR-BRL"><exr value="6,2797" /></rate><rate name="EUR-INR"><exr value="84,8130" /></rate><rate name="EUR-ILS"><exr value="3,5557" /></rate><rate name="EUR-MXN"><exr value="23,1443" /></rate></rate_Collection></period><period value="2022-01-17"><rate_Collection><rate name="EUR-USD"><exr value="1,1403" /></rate><rate name="EUR-JPY"><exr value="130,64" /></rate><rate name="EUR-GBP"><exr value="0,83573" /></rate><rate name="EUR-SEK"><exr value="10,3050" /></rate><rate name="EUR-CZK"><exr value="24,467" /></rate><rate name="EUR-DKK"><exr value="7,4417" /></rate><rate name="EUR-HUF"><exr value="356,09" /></rate><rate name="EUR-PLN"><exr value="4,5256" /></rate><rate name="EUR-CHF"><exr value="1,0429" /></rate><rate name="EUR-ISK"><exr value="146,80" /></rate><rate name="EUR-NOK"><exr value="9,9623" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5275" /></rate><rate name="EUR-RON"><exr value="4,9443" /></rate><rate name="EUR-RUB"><exr value="87,3907" /></rate><rate name="EUR-TRY"><exr value="15,2757" /></rate><rate name="EUR-AUD"><exr value="1,5811" /></rate><rate name="EUR-CAD"><exr value="1,4287" /></rate><rate name="EUR-CNY"><exr value="7,2402" /></rate><rate name="EUR-HKD"><exr value="8,8844" /></rate><rate name="EUR-IDR"><exr value="16 337,73" /></rate><rate name="EUR-KRW"><exr value="1 359,89" /></rate><rate name="EUR-MYR"><exr value="4,7704" /></rate><rate name="EUR-NZD"><exr value="1,6765" /></rate><rate name="EUR-PHP"><exr value="58,496" /></rate><rate name="EUR-SGD"><exr value="1,5374" /></rate><rate name="EUR-THB"><exr value="37,761" /></rate><rate name="EUR-ZAR"><exr value="17,6010" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="6,2808" /></rate><rate name="EUR-INR"><exr value="84,7295" /></rate><rate name="EUR-ILS"><exr value="3,5479" /></rate><rate name="EUR-MXN"><exr value="23,1901" /></rate></rate_Collection></period><period value="2022-01-14"><rate_Collection><rate name="EUR-USD"><exr value="1,1447" /></rate><rate name="EUR-JPY"><exr value="130,17" /></rate><rate name="EUR-GBP"><exr value="0,83508" /></rate><rate name="EUR-SEK"><exr value="10,2684" /></rate><rate name="EUR-CZK"><exr value="24,493" /></rate><rate name="EUR-DKK"><exr value="7,4414" /></rate><rate name="EUR-HUF"><exr value="356,10" /></rate><rate name="EUR-PLN"><exr value="4,5414" /></rate><rate name="EUR-CHF"><exr value="1,0429" /></rate><rate name="EUR-ISK"><exr value="147,00" /></rate><rate name="EUR-NOK"><exr value="9,9863" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5205" /></rate><rate name="EUR-RON"><exr value="4,9429" /></rate><rate name="EUR-RUB"><exr value="88,0011" /></rate><rate name="EUR-TRY"><exr value="15,5256" /></rate><rate name="EUR-AUD"><exr value="1,5803" /></rate><rate name="EUR-CAD"><exr value="1,4330" /></rate><rate name="EUR-CNY"><exr value="7,2728" /></rate><rate name="EUR-HKD"><exr value="8,9119" /></rate><rate name="EUR-IDR"><exr value="16 388,85" /></rate><rate name="EUR-KRW"><exr value="1 361,27" /></rate><rate name="EUR-MYR"><exr value="4,7831" /></rate><rate name="EUR-NZD"><exr value="1,6745" /></rate><rate name="EUR-PHP"><exr value="58,727" /></rate><rate name="EUR-SGD"><exr value="1,5418" /></rate><rate name="EUR-THB"><exr value="38,033" /></rate><rate name="EUR-ZAR"><exr value="17,6043" /></rate><rate name="EUR-XDR"><exr value="0,813053" /></rate><rate name="EUR-BRL"><exr value="6,3361" /></rate><rate name="EUR-INR"><exr value="84,9445" /></rate><rate name="EUR-ILS"><exr value="3,5565" /></rate><rate name="EUR-MXN"><exr value="23,2684" /></rate></rate_Collection></period><period value="2022-01-13"><rate_Collection><rate name="EUR-USD"><exr value="1,1463" /></rate><rate name="EUR-JPY"><exr value="130,98" /></rate><rate name="EUR-GBP"><exr value="0,83545" /></rate><rate name="EUR-SEK"><exr value="10,2380" /></rate><rate name="EUR-CZK"><exr value="24,458" /></rate><rate name="EUR-DKK"><exr value="7,4409" /></rate><rate name="EUR-HUF"><exr value="355,24" /></rate><rate name="EUR-PLN"><exr value="4,5361" /></rate><rate name="EUR-CHF"><exr value="1,0453" /></rate><rate name="EUR-ISK"><exr value="147,00" /></rate><rate name="EUR-NOK"><exr value="9,9333" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5202" /></rate><rate name="EUR-RON"><exr value="4,9440" /></rate><rate name="EUR-RUB"><exr value="86,6030" /></rate><rate name="EUR-TRY"><exr value="15,5744" /></rate><rate name="EUR-AUD"><exr value="1,5709" /></rate><rate name="EUR-CAD"><exr value="1,4304" /></rate><rate name="EUR-CNY"><exr value="7,2913" /></rate><rate name="EUR-HKD"><exr value="8,9289" /></rate><rate name="EUR-IDR"><exr value="16 379,02" /></rate><rate name="EUR-KRW"><exr value="1 359,24" /></rate><rate name="EUR-MYR"><exr value="4,7875" /></rate><rate name="EUR-NZD"><exr value="1,6676" /></rate><rate name="EUR-PHP"><exr value="58,572" /></rate><rate name="EUR-SGD"><exr value="1,5427" /></rate><rate name="EUR-THB"><exr value="38,080" /></rate><rate name="EUR-ZAR"><exr value="17,6381" /></rate><rate name="EUR-XDR"><exr value="0,814489" /></rate><rate name="EUR-BRL"><exr value="6,3518" /></rate><rate name="EUR-INR"><exr value="84,7170" /></rate><rate name="EUR-ILS"><exr value="3,5638" /></rate><rate name="EUR-MXN"><exr value="23,3894" /></rate></rate_Collection></period><period value="2022-01-12"><rate_Collection><rate name="EUR-USD"><exr value="1,1370" /></rate><rate name="EUR-JPY"><exr value="131,19" /></rate><rate name="EUR-GBP"><exr value="0,83338" /></rate><rate name="EUR-SEK"><exr value="10,2640" /></rate><rate name="EUR-CZK"><exr value="24,423" /></rate><rate name="EUR-DKK"><exr value="7,4414" /></rate><rate name="EUR-HUF"><exr value="355,98" /></rate><rate name="EUR-PLN"><exr value="4,5359" /></rate><rate name="EUR-CHF"><exr value="1,0486" /></rate><rate name="EUR-ISK"><exr value="147,00" /></rate><rate name="EUR-NOK"><exr value="9,9270" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5240" /></rate><rate name="EUR-RON"><exr value="4,9453" /></rate><rate name="EUR-RUB"><exr value="84,7559" /></rate><rate name="EUR-TRY"><exr value="15,5922" /></rate><rate name="EUR-AUD"><exr value="1,5762" /></rate><rate name="EUR-CAD"><exr value="1,4261" /></rate><rate name="EUR-CNY"><exr value="7,2379" /></rate><rate name="EUR-HKD"><exr value="8,8630" /></rate><rate name="EUR-IDR"><exr value="16 295,93" /></rate><rate name="EUR-KRW"><exr value="1 353,27" /></rate><rate name="EUR-MYR"><exr value="4,7595" /></rate><rate name="EUR-NZD"><exr value="1,6775" /></rate><rate name="EUR-PHP"><exr value="58,080" /></rate><rate name="EUR-SGD"><exr value="1,5358" /></rate><rate name="EUR-THB"><exr value="37,936" /></rate><rate name="EUR-ZAR"><exr value="17,5645" /></rate><rate name="EUR-XDR"><exr value="0,811064" /></rate><rate name="EUR-BRL"><exr value="6,3458" /></rate><rate name="EUR-INR"><exr value="84,0285" /></rate><rate name="EUR-ILS"><exr value="3,5406" /></rate><rate name="EUR-MXN"><exr value="23,1852" /></rate></rate_Collection></period><period value="2022-01-11"><rate_Collection><rate name="EUR-USD"><exr value="1,1336" /></rate><rate name="EUR-JPY"><exr value="130,95" /></rate><rate name="EUR-GBP"><exr value="0,83475" /></rate><rate name="EUR-SEK"><exr value="10,3075" /></rate><rate name="EUR-CZK"><exr value="24,412" /></rate><rate name="EUR-DKK"><exr value="7,4404" /></rate><rate name="EUR-HUF"><exr value="357,45" /></rate><rate name="EUR-PLN"><exr value="4,5438" /></rate><rate name="EUR-CHF"><exr value="1,0502" /></rate><rate name="EUR-ISK"><exr value="147,00" /></rate><rate name="EUR-NOK"><exr value="10,0165" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5236" /></rate><rate name="EUR-RON"><exr value="4,9450" /></rate><rate name="EUR-RUB"><exr value="84,8663" /></rate><rate name="EUR-TRY"><exr value="15,6960" /></rate><rate name="EUR-AUD"><exr value="1,5804" /></rate><rate name="EUR-CAD"><exr value="1,4329" /></rate><rate name="EUR-CNY"><exr value="7,2255" /></rate><rate name="EUR-HKD"><exr value="8,8384" /></rate><rate name="EUR-IDR"><exr value="16 221,39" /></rate><rate name="EUR-KRW"><exr value="1 352,85" /></rate><rate name="EUR-MYR"><exr value="4,7515" /></rate><rate name="EUR-NZD"><exr value="1,6772" /></rate><rate name="EUR-PHP"><exr value="57,979" /></rate><rate name="EUR-SGD"><exr value="1,5342" /></rate><rate name="EUR-THB"><exr value="37,862" /></rate><rate name="EUR-ZAR"><exr value="17,7094" /></rate><rate name="EUR-XDR"><exr value="0,809497" /></rate><rate name="EUR-BRL"><exr value="6,3890" /></rate><rate name="EUR-INR"><exr value="83,7481" /></rate><rate name="EUR-ILS"><exr value="3,5490" /></rate><rate name="EUR-MXN"><exr value="23,0888" /></rate></rate_Collection></period><period value="2022-01-10"><rate_Collection><rate name="EUR-USD"><exr value="1,1318" /></rate><rate name="EUR-JPY"><exr value="130,45" /></rate><rate name="EUR-GBP"><exr value="0,83398" /></rate><rate name="EUR-SEK"><exr value="10,3038" /></rate><rate name="EUR-CZK"><exr value="24,357" /></rate><rate name="EUR-DKK"><exr value="7,4381" /></rate><rate name="EUR-HUF"><exr value="358,40" /></rate><rate name="EUR-PLN"><exr value="4,5334" /></rate><rate name="EUR-CHF"><exr value="1,0446" /></rate><rate name="EUR-ISK"><exr value="146,20" /></rate><rate name="EUR-NOK"><exr value="10,0253" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5278" /></rate><rate name="EUR-RON"><exr value="4,9449" /></rate><rate name="EUR-RUB"><exr value="84,9825" /></rate><rate name="EUR-TRY"><exr value="15,7183" /></rate><rate name="EUR-AUD"><exr value="1,5774" /></rate><rate name="EUR-CAD"><exr value="1,4327" /></rate><rate name="EUR-CNY"><exr value="7,2128" /></rate><rate name="EUR-HKD"><exr value="8,8233" /></rate><rate name="EUR-IDR"><exr value="16 181,90" /></rate><rate name="EUR-KRW"><exr value="1 355,68" /></rate><rate name="EUR-MYR"><exr value="4,7536" /></rate><rate name="EUR-NZD"><exr value="1,6753" /></rate><rate name="EUR-PHP"><exr value="58,141" /></rate><rate name="EUR-SGD"><exr value="1,5344" /></rate><rate name="EUR-THB"><exr value="38,074" /></rate><rate name="EUR-ZAR"><exr value="17,6999" /></rate><rate name="EUR-XDR"><exr value="0,808463" /></rate><rate name="EUR-BRL"><exr value="6,3969" /></rate><rate name="EUR-INR"><exr value="83,8000" /></rate><rate name="EUR-ILS"><exr value="3,5303" /></rate><rate name="EUR-MXN"><exr value="23,0597" /></rate></rate_Collection></period><period value="2022-01-07"><rate_Collection><rate name="EUR-USD"><exr value="1,1298" /></rate><rate name="EUR-JPY"><exr value="130,90" /></rate><rate name="EUR-GBP"><exr value="0,83430" /></rate><rate name="EUR-SEK"><exr value="10,2839" /></rate><rate name="EUR-CZK"><exr value="24,439" /></rate><rate name="EUR-DKK"><exr value="7,4380" /></rate><rate name="EUR-HUF"><exr value="358,68" /></rate><rate name="EUR-PLN"><exr value="4,5496" /></rate><rate name="EUR-CHF"><exr value="1,0422" /></rate><rate name="EUR-ISK"><exr value="146,00" /></rate><rate name="EUR-NOK"><exr value="10,0288" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5214" /></rate><rate name="EUR-RON"><exr value="4,9451" /></rate><rate name="EUR-RUB"><exr value="85,2980" /></rate><rate name="EUR-TRY"><exr value="15,7206" /></rate><rate name="EUR-AUD"><exr value="1,5804" /></rate><rate name="EUR-CAD"><exr value="1,4374" /></rate><rate name="EUR-CNY"><exr value="7,2060" /></rate><rate name="EUR-HKD"><exr value="8,8133" /></rate><rate name="EUR-IDR"><exr value="16 188,43" /></rate><rate name="EUR-KRW"><exr value="1 359,96" /></rate><rate name="EUR-MYR"><exr value="4,7553" /></rate><rate name="EUR-NZD"><exr value="1,6748" /></rate><rate name="EUR-PHP"><exr value="58,046" /></rate><rate name="EUR-SGD"><exr value="1,5356" /></rate><rate name="EUR-THB"><exr value="38,074" /></rate><rate name="EUR-ZAR"><exr value="17,6701" /></rate><rate name="EUR-XDR"><exr value="0,808052" /></rate><rate name="EUR-BRL"><exr value="6,4343" /></rate><rate name="EUR-INR"><exr value="83,9780" /></rate><rate name="EUR-ILS"><exr value="3,5135" /></rate><rate name="EUR-MXN"><exr value="23,1109" /></rate></rate_Collection></period><period value="2022-01-06"><rate_Collection><rate name="EUR-USD"><exr value="1,1315" /></rate><rate name="EUR-JPY"><exr value="131,05" /></rate><rate name="EUR-GBP"><exr value="0,83593" /></rate><rate name="EUR-SEK"><exr value="10,3265" /></rate><rate name="EUR-CZK"><exr value="24,528" /></rate><rate name="EUR-DKK"><exr value="7,4393" /></rate><rate name="EUR-HUF"><exr value="359,84" /></rate><rate name="EUR-PLN"><exr value="4,5614" /></rate><rate name="EUR-CHF"><exr value="1,0395" /></rate><rate name="EUR-ISK"><exr value="146,80" /></rate><rate name="EUR-NOK"><exr value="10,0350" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5197" /></rate><rate name="EUR-RON"><exr value="4,9435" /></rate><rate name="EUR-RUB"><exr value="86,5088" /></rate><rate name="EUR-TRY"><exr value="15,5504" /></rate><rate name="EUR-AUD"><exr value="1,5778" /></rate><rate name="EUR-CAD"><exr value="1,4451" /></rate><rate name="EUR-CNY"><exr value="7,2187" /></rate><rate name="EUR-HKD"><exr value="8,8272" /></rate><rate name="EUR-IDR"><exr value="16 291,88" /></rate><rate name="EUR-KRW"><exr value="1 362,06" /></rate><rate name="EUR-MYR"><exr value="4,7670" /></rate><rate name="EUR-NZD"><exr value="1,6752" /></rate><rate name="EUR-PHP"><exr value="57,943" /></rate><rate name="EUR-SGD"><exr value="1,5388" /></rate><rate name="EUR-THB"><exr value="37,962" /></rate><rate name="EUR-ZAR"><exr value="17,7932" /></rate><rate name="EUR-XDR"><exr value="0,809136" /></rate><rate name="EUR-BRL"><exr value="6,4420" /></rate><rate name="EUR-INR"><exr value="84,2475" /></rate><rate name="EUR-ILS"><exr value="3,5247" /></rate><rate name="EUR-MXN"><exr value="23,2549" /></rate></rate_Collection></period><period value="2022-01-05"><rate_Collection><rate name="EUR-USD"><exr value="1,1319" /></rate><rate name="EUR-JPY"><exr value="131,03" /></rate><rate name="EUR-GBP"><exr value="0,83546" /></rate><rate name="EUR-SEK"><exr value="10,2545" /></rate><rate name="EUR-CZK"><exr value="24,581" /></rate><rate name="EUR-DKK"><exr value="7,4384" /></rate><rate name="EUR-HUF"><exr value="362,15" /></rate><rate name="EUR-PLN"><exr value="4,5666" /></rate><rate name="EUR-CHF"><exr value="1,0364" /></rate><rate name="EUR-ISK"><exr value="146,80" /></rate><rate name="EUR-NOK"><exr value="9,9672" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5190" /></rate><rate name="EUR-RON"><exr value="4,9460" /></rate><rate name="EUR-RUB"><exr value="85,7275" /></rate><rate name="EUR-TRY"><exr value="15,2446" /></rate><rate name="EUR-AUD"><exr value="1,5600" /></rate><rate name="EUR-CAD"><exr value="1,4399" /></rate><rate name="EUR-CNY"><exr value="7,2087" /></rate><rate name="EUR-HKD"><exr value="8,8227" /></rate><rate name="EUR-IDR"><exr value="16 263,02" /></rate><rate name="EUR-KRW"><exr value="1 354,61" /></rate><rate name="EUR-MYR"><exr value="4,7466" /></rate><rate name="EUR-NZD"><exr value="1,6597" /></rate><rate name="EUR-PHP"><exr value="57,713" /></rate><rate name="EUR-SGD"><exr value="1,5340" /></rate><rate name="EUR-THB"><exr value="37,607" /></rate><rate name="EUR-ZAR"><exr value="17,9369" /></rate><rate name="EUR-XDR"><exr value="0,808999" /></rate><rate name="EUR-BRL"><exr value="6,4146" /></rate><rate name="EUR-INR"><exr value="84,1610" /></rate><rate name="EUR-ILS"><exr value="3,4989" /></rate><rate name="EUR-MXN"><exr value="23,1422" /></rate></rate_Collection></period><period value="2022-01-04"><rate_Collection><rate name="EUR-USD"><exr value="1,1279" /></rate><rate name="EUR-JPY"><exr value="131,17" /></rate><rate name="EUR-GBP"><exr value="0,83618" /></rate><rate name="EUR-SEK"><exr value="10,2808" /></rate><rate name="EUR-CZK"><exr value="24,745" /></rate><rate name="EUR-DKK"><exr value="7,4378" /></rate><rate name="EUR-HUF"><exr value="365,12" /></rate><rate name="EUR-PLN"><exr value="4,5667" /></rate><rate name="EUR-CHF"><exr value="1,0355" /></rate><rate name="EUR-ISK"><exr value="147,80" /></rate><rate name="EUR-NOK"><exr value="10,0138" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5185" /></rate><rate name="EUR-RON"><exr value="4,9481" /></rate><rate name="EUR-RUB"><exr value="84,9202" /></rate><rate name="EUR-TRY"><exr value="15,1384" /></rate><rate name="EUR-AUD"><exr value="1,5682" /></rate><rate name="EUR-CAD"><exr value="1,4382" /></rate><rate name="EUR-CNY"><exr value="7,1924" /></rate><rate name="EUR-HKD"><exr value="8,7919" /></rate><rate name="EUR-IDR"><exr value="16 199,73" /></rate><rate name="EUR-KRW"><exr value="1 352,91" /></rate><rate name="EUR-MYR"><exr value="4,7214" /></rate><rate name="EUR-NZD"><exr value="1,6668" /></rate><rate name="EUR-PHP"><exr value="57,988" /></rate><rate name="EUR-SGD"><exr value="1,5310" /></rate><rate name="EUR-THB"><exr value="37,582" /></rate><rate name="EUR-ZAR"><exr value="18,1080" /></rate><rate name="EUR-XDR"><exr value="0,807626" /></rate><rate name="EUR-BRL"><exr value="6,4174" /></rate><rate name="EUR-INR"><exr value="84,2055" /></rate><rate name="EUR-ILS"><exr value="3,4909" /></rate><rate name="EUR-MXN"><exr value="23,1808" /></rate></rate_Collection></period><period value="2022-01-03"><rate_Collection><rate name="EUR-USD"><exr value="1,1355" /></rate><rate name="EUR-JPY"><exr value="130,56" /></rate><rate name="EUR-GBP"><exr value="0,84135" /></rate><rate name="EUR-SEK"><exr value="10,2958" /></rate><rate name="EUR-CZK"><exr value="24,818" /></rate><rate name="EUR-DKK"><exr value="7,4382" /></rate><rate name="EUR-HUF"><exr value="367,71" /></rate><rate name="EUR-PLN"><exr value="4,5895" /></rate><rate name="EUR-CHF"><exr value="1,0372" /></rate><rate name="EUR-ISK"><exr value="147,60" /></rate><rate name="EUR-NOK"><exr value="10,0013" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5190" /></rate><rate name="EUR-RON"><exr value="4,9483" /></rate><rate name="EUR-RUB"><exr value="84,5313" /></rate><rate name="EUR-TRY"><exr value="15,0777" /></rate><rate name="EUR-AUD"><exr value="1,5691" /></rate><rate name="EUR-CAD"><exr value="1,4420" /></rate><rate name="EUR-CNY"><exr value="7,2174" /></rate><rate name="EUR-HKD"><exr value="8,8541" /></rate><rate name="EUR-IDR"><exr value="16 202,02" /></rate><rate name="EUR-KRW"><exr value="1 354,40" /></rate><rate name="EUR-MYR"><exr value="4,7379" /></rate><rate name="EUR-NZD"><exr value="1,6651" /></rate><rate name="EUR-PHP"><exr value="58,051" /></rate><rate name="EUR-SGD"><exr value="1,5333" /></rate><rate name="EUR-THB"><exr value="37,665" /></rate><rate name="EUR-ZAR"><exr value="17,9661" /></rate><rate name="EUR-XDR"><exr value="0,810502" /></rate><rate name="EUR-BRL"><exr value="6,3539" /></rate><rate name="EUR-INR"><exr value="84,3949" /></rate><rate name="EUR-ILS"><exr value="3,5139" /></rate><rate name="EUR-MXN"><exr value="23,2259" /></rate></rate_Collection></period><period value="2021-12-31"><rate_Collection><rate name="EUR-USD"><exr value="1,1326" /></rate><rate name="EUR-JPY"><exr value="130,38" /></rate><rate name="EUR-GBP"><exr value="0,84028" /></rate><rate name="EUR-SEK"><exr value="10,2503" /></rate><rate name="EUR-CZK"><exr value="24,858" /></rate><rate name="EUR-DKK"><exr value="7,4364" /></rate><rate name="EUR-HUF"><exr value="369,19" /></rate><rate name="EUR-PLN"><exr value="4,5969" /></rate><rate name="EUR-CHF"><exr value="1,0331" /></rate><rate name="EUR-ISK"><exr value="147,60" /></rate><rate name="EUR-NOK"><exr value="9,9888" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5156" /></rate><rate name="EUR-RON"><exr value="4,9490" /></rate><rate name="EUR-RUB"><exr value="85,3004" /></rate><rate name="EUR-TRY"><exr value="15,2335" /></rate><rate name="EUR-AUD"><exr value="1,5615" /></rate><rate name="EUR-CAD"><exr value="1,4393" /></rate><rate name="EUR-CNY"><exr value="7,1947" /></rate><rate name="EUR-HKD"><exr value="8,8333" /></rate><rate name="EUR-IDR"><exr value="16 100,42" /></rate><rate name="EUR-KRW"><exr value="1 346,38" /></rate><rate name="EUR-MYR"><exr value="4,7184" /></rate><rate name="EUR-NZD"><exr value="1,6579" /></rate><rate name="EUR-PHP"><exr value="57,763" /></rate><rate name="EUR-SGD"><exr value="1,5279" /></rate><rate name="EUR-THB"><exr value="37,653" /></rate><rate name="EUR-ZAR"><exr value="18,0625" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="6,3101" /></rate><rate name="EUR-INR"><exr value="84,2292" /></rate><rate name="EUR-ILS"><exr value="3,5159" /></rate><rate name="EUR-MXN"><exr value="23,1438" /></rate></rate_Collection></period><period value="2021-12-30"><rate_Collection><rate name="EUR-USD"><exr value="1,1334" /></rate><rate name="EUR-JPY"><exr value="130,44" /></rate><rate name="EUR-GBP"><exr value="0,83930" /></rate><rate name="EUR-SEK"><exr value="10,2438" /></rate><rate name="EUR-CZK"><exr value="24,917" /></rate><rate name="EUR-DKK"><exr value="7,4365" /></rate><rate name="EUR-HUF"><exr value="370,15" /></rate><rate name="EUR-PLN"><exr value="4,5960" /></rate><rate name="EUR-CHF"><exr value="1,0363" /></rate><rate name="EUR-ISK"><exr value="147,60" /></rate><rate name="EUR-NOK"><exr value="9,9703" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5211" /></rate><rate name="EUR-RON"><exr value="4,9494" /></rate><rate name="EUR-RUB"><exr value="84,8888" /></rate><rate name="EUR-TRY"><exr value="14,7184" /></rate><rate name="EUR-AUD"><exr value="1,5594" /></rate><rate name="EUR-CAD"><exr value="1,4481" /></rate><rate name="EUR-CNY"><exr value="7,2230" /></rate><rate name="EUR-HKD"><exr value="8,8399" /></rate><rate name="EUR-IDR"><exr value="16 163,41" /></rate><rate name="EUR-KRW"><exr value="1 347,56" /></rate><rate name="EUR-MYR"><exr value="4,7336" /></rate><rate name="EUR-NZD"><exr value="1,6545" /></rate><rate name="EUR-PHP"><exr value="57,849" /></rate><rate name="EUR-SGD"><exr value="1,5330" /></rate><rate name="EUR-THB"><exr value="37,867" /></rate><rate name="EUR-ZAR"><exr value="18,0173" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="6,3734" /></rate><rate name="EUR-INR"><exr value="84,2575" /></rate><rate name="EUR-ILS"><exr value="3,5204" /></rate><rate name="EUR-MXN"><exr value="23,2431" /></rate></rate_Collection></period><period value="2021-12-29"><rate_Collection><rate name="EUR-USD"><exr value="1,1303" /></rate><rate name="EUR-JPY"><exr value="129,97" /></rate><rate name="EUR-GBP"><exr value="0,84115" /></rate><rate name="EUR-SEK"><exr value="10,2608" /></rate><rate name="EUR-CZK"><exr value="24,958" /></rate><rate name="EUR-DKK"><exr value="7,4365" /></rate><rate name="EUR-HUF"><exr value="370,22" /></rate><rate name="EUR-PLN"><exr value="4,6037" /></rate><rate name="EUR-CHF"><exr value="1,0380" /></rate><rate name="EUR-ISK"><exr value="147,40" /></rate><rate name="EUR-NOK"><exr value="9,9883" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5200" /></rate><rate name="EUR-RON"><exr value="4,9499" /></rate><rate name="EUR-RUB"><exr value="83,5863" /></rate><rate name="EUR-TRY"><exr value="14,1525" /></rate><rate name="EUR-AUD"><exr value="1,5638" /></rate><rate name="EUR-CAD"><exr value="1,4486" /></rate><rate name="EUR-CNY"><exr value="7,1994" /></rate><rate name="EUR-HKD"><exr value="8,8127" /></rate><rate name="EUR-IDR"><exr value="16 112,32" /></rate><rate name="EUR-KRW"><exr value="1 341,06" /></rate><rate name="EUR-MYR"><exr value="4,7269" /></rate><rate name="EUR-NZD"><exr value="1,6625" /></rate><rate name="EUR-PHP"><exr value="57,592" /></rate><rate name="EUR-SGD"><exr value="1,5309" /></rate><rate name="EUR-THB"><exr value="37,888" /></rate><rate name="EUR-ZAR"><exr value="17,9471" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="6,3824" /></rate><rate name="EUR-INR"><exr value="84,3880" /></rate><rate name="EUR-ILS"><exr value="3,5179" /></rate><rate name="EUR-MXN"><exr value="23,2544" /></rate></rate_Collection></period><period value="2021-12-28"><rate_Collection><rate name="EUR-USD"><exr value="1,1331" /></rate><rate name="EUR-JPY"><exr value="130,16" /></rate><rate name="EUR-GBP"><exr value="0,84248" /></rate><rate name="EUR-SEK"><exr value="10,2528" /></rate><rate name="EUR-CZK"><exr value="24,980" /></rate><rate name="EUR-DKK"><exr value="7,4362" /></rate><rate name="EUR-HUF"><exr value="369,08" /></rate><rate name="EUR-PLN"><exr value="4,6063" /></rate><rate name="EUR-CHF"><exr value="1,0381" /></rate><rate name="EUR-ISK"><exr value="147,40" /></rate><rate name="EUR-NOK"><exr value="9,9728" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5175" /></rate><rate name="EUR-RON"><exr value="4,9500" /></rate><rate name="EUR-RUB"><exr value="83,4446" /></rate><rate name="EUR-TRY"><exr value="13,3521" /></rate><rate name="EUR-AUD"><exr value="1,5603" /></rate><rate name="EUR-CAD"><exr value="1,4487" /></rate><rate name="EUR-CNY"><exr value="7,2159" /></rate><rate name="EUR-HKD"><exr value="8,8380" /></rate><rate name="EUR-IDR"><exr value="16 126,51" /></rate><rate name="EUR-KRW"><exr value="1 345,14" /></rate><rate name="EUR-MYR"><exr value="4,7369" /></rate><rate name="EUR-NZD"><exr value="1,6602" /></rate><rate name="EUR-PHP"><exr value="57,288" /></rate><rate name="EUR-SGD"><exr value="1,5335" /></rate><rate name="EUR-THB"><exr value="37,948" /></rate><rate name="EUR-ZAR"><exr value="17,8113" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="6,3981" /></rate><rate name="EUR-INR"><exr value="84,6335" /></rate><rate name="EUR-ILS"><exr value="3,5223" /></rate><rate name="EUR-MXN"><exr value="23,4003" /></rate></rate_Collection></period><period value="2021-12-27"><rate_Collection><rate name="EUR-USD"><exr value="1,1312" /></rate><rate name="EUR-JPY"><exr value="129,79" /></rate><rate name="EUR-GBP"><exr value="0,84330" /></rate><rate name="EUR-SEK"><exr value="10,3250" /></rate><rate name="EUR-CZK"><exr value="25,139" /></rate><rate name="EUR-DKK"><exr value="7,4362" /></rate><rate name="EUR-HUF"><exr value="370,22" /></rate><rate name="EUR-PLN"><exr value="4,6050" /></rate><rate name="EUR-CHF"><exr value="1,0396" /></rate><rate name="EUR-ISK"><exr value="147,40" /></rate><rate name="EUR-NOK"><exr value="10,0405" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5025" /></rate><rate name="EUR-RON"><exr value="4,9498" /></rate><rate name="EUR-RUB"><exr value="83,2088" /></rate><rate name="EUR-TRY"><exr value="12,8099" /></rate><rate name="EUR-AUD"><exr value="1,5685" /></rate><rate name="EUR-CAD"><exr value="1,4529" /></rate><rate name="EUR-CNY"><exr value="7,2087" /></rate><rate name="EUR-HKD"><exr value="8,8246" /></rate><rate name="EUR-IDR"><exr value="16 081,55" /></rate><rate name="EUR-KRW"><exr value="1 343,60" /></rate><rate name="EUR-MYR"><exr value="4,7318" /></rate><rate name="EUR-NZD"><exr value="1,6660" /></rate><rate name="EUR-PHP"><exr value="56,830" /></rate><rate name="EUR-SGD"><exr value="1,5354" /></rate><rate name="EUR-THB"><exr value="37,963" /></rate><rate name="EUR-ZAR"><exr value="17,5609" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="6,4157" /></rate><rate name="EUR-INR"><exr value="84,8105" /></rate><rate name="EUR-ILS"><exr value="3,5465" /></rate><rate name="EUR-MXN"><exr value="23,3216" /></rate></rate_Collection></period><period value="2021-12-24"><rate_Collection><rate name="EUR-USD"><exr value="1,1317" /></rate><rate name="EUR-JPY"><exr value="129,45" /></rate><rate name="EUR-GBP"><exr value="0,84389" /></rate><rate name="EUR-SEK"><exr value="10,3300" /></rate><rate name="EUR-CZK"><exr value="25,014" /></rate><rate name="EUR-DKK"><exr value="7,4360" /></rate><rate name="EUR-HUF"><exr value="370,82" /></rate><rate name="EUR-PLN"><exr value="4,6190" /></rate><rate name="EUR-CHF"><exr value="1,0402" /></rate><rate name="EUR-ISK"><exr value="147,20" /></rate><rate name="EUR-NOK"><exr value="10,0043" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5108" /></rate><rate name="EUR-RON"><exr value="4,9498" /></rate><rate name="EUR-RUB"><exr value="83,2027" /></rate><rate name="EUR-TRY"><exr value="13,2402" /></rate><rate name="EUR-AUD"><exr value="1,5645" /></rate><rate name="EUR-CAD"><exr value="1,4502" /></rate><rate name="EUR-CNY"><exr value="7,2064" /></rate><rate name="EUR-HKD"><exr value="8,8255" /></rate><rate name="EUR-IDR"><exr value="16 056,50" /></rate><rate name="EUR-KRW"><exr value="1 343,18" /></rate><rate name="EUR-MYR"><exr value="4,7480" /></rate><rate name="EUR-NZD"><exr value="1,6589" /></rate><rate name="EUR-PHP"><exr value="56,592" /></rate><rate name="EUR-SGD"><exr value="1,5343" /></rate><rate name="EUR-THB"><exr value="37,833" /></rate><rate name="EUR-ZAR"><exr value="17,5821" /></rate><rate name="EUR-XDR"><exr value="0,808098" /></rate><rate name="EUR-BRL"><exr value="6,4229" /></rate><rate name="EUR-INR"><exr value="84,8850" /></rate><rate name="EUR-ILS"><exr value="3,5735" /></rate><rate name="EUR-MXN"><exr value="23,3103" /></rate></rate_Collection></period><period value="2021-12-23"><rate_Collection><rate name="EUR-USD"><exr value="1,1310" /></rate><rate name="EUR-JPY"><exr value="129,39" /></rate><rate name="EUR-GBP"><exr value="0,84228" /></rate><rate name="EUR-SEK"><exr value="10,3035" /></rate><rate name="EUR-CZK"><exr value="25,088" /></rate><rate name="EUR-DKK"><exr value="7,4362" /></rate><rate name="EUR-HUF"><exr value="369,84" /></rate><rate name="EUR-PLN"><exr value="4,6280" /></rate><rate name="EUR-CHF"><exr value="1,0413" /></rate><rate name="EUR-ISK"><exr value="147,00" /></rate><rate name="EUR-NOK"><exr value="10,0113" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5165" /></rate><rate name="EUR-RON"><exr value="4,9495" /></rate><rate name="EUR-RUB"><exr value="83,2366" /></rate><rate name="EUR-TRY"><exr value="12,6525" /></rate><rate name="EUR-AUD"><exr value="1,5639" /></rate><rate name="EUR-CAD"><exr value="1,4510" /></rate><rate name="EUR-CNY"><exr value="7,2056" /></rate><rate name="EUR-HKD"><exr value="8,8215" /></rate><rate name="EUR-IDR"><exr value="16 041,87" /></rate><rate name="EUR-KRW"><exr value="1 343,29" /></rate><rate name="EUR-MYR"><exr value="4,7502" /></rate><rate name="EUR-NZD"><exr value="1,6609" /></rate><rate name="EUR-PHP"><exr value="56,633" /></rate><rate name="EUR-SGD"><exr value="1,5379" /></rate><rate name="EUR-THB"><exr value="37,934" /></rate><rate name="EUR-ZAR"><exr value="17,7769" /></rate><rate name="EUR-XDR"><exr value="0,808092" /></rate><rate name="EUR-BRL"><exr value="6,4015" /></rate><rate name="EUR-INR"><exr value="85,0775" /></rate><rate name="EUR-ILS"><exr value="3,5663" /></rate><rate name="EUR-MXN"><exr value="23,4090" /></rate></rate_Collection></period><period value="2021-12-22"><rate_Collection><rate name="EUR-USD"><exr value="1,1301" /></rate><rate name="EUR-JPY"><exr value="129,08" /></rate><rate name="EUR-GBP"><exr value="0,84900" /></rate><rate name="EUR-SEK"><exr value="10,2906" /></rate><rate name="EUR-CZK"><exr value="25,240" /></rate><rate name="EUR-DKK"><exr value="7,4362" /></rate><rate name="EUR-HUF"><exr value="368,54" /></rate><rate name="EUR-PLN"><exr value="4,6320" /></rate><rate name="EUR-CHF"><exr value="1,0432" /></rate><rate name="EUR-ISK"><exr value="146,80" /></rate><rate name="EUR-NOK"><exr value="10,0613" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5208" /></rate><rate name="EUR-RON"><exr value="4,9503" /></rate><rate name="EUR-RUB"><exr value="83,4396" /></rate><rate name="EUR-TRY"><exr value="14,0719" /></rate><rate name="EUR-AUD"><exr value="1,5758" /></rate><rate name="EUR-CAD"><exr value="1,4589" /></rate><rate name="EUR-CNY"><exr value="7,1999" /></rate><rate name="EUR-HKD"><exr value="8,8155" /></rate><rate name="EUR-IDR"><exr value="16 102,79" /></rate><rate name="EUR-KRW"><exr value="1 346,25" /></rate><rate name="EUR-MYR"><exr value="4,7617" /></rate><rate name="EUR-NZD"><exr value="1,6674" /></rate><rate name="EUR-PHP"><exr value="56,772" /></rate><rate name="EUR-SGD"><exr value="1,5422" /></rate><rate name="EUR-THB"><exr value="38,130" /></rate><rate name="EUR-ZAR"><exr value="17,9668" /></rate><rate name="EUR-XDR"><exr value="0,808570" /></rate><rate name="EUR-BRL"><exr value="6,4616" /></rate><rate name="EUR-INR"><exr value="85,4070" /></rate><rate name="EUR-ILS"><exr value="3,5775" /></rate><rate name="EUR-MXN"><exr value="23,4700" /></rate></rate_Collection></period><period value="2021-12-21"><rate_Collection><rate name="EUR-USD"><exr value="1,1295" /></rate><rate name="EUR-JPY"><exr value="128,44" /></rate><rate name="EUR-GBP"><exr value="0,85280" /></rate><rate name="EUR-SEK"><exr value="10,3315" /></rate><rate name="EUR-CZK"><exr value="25,240" /></rate><rate name="EUR-DKK"><exr value="7,4362" /></rate><rate name="EUR-HUF"><exr value="368,00" /></rate><rate name="EUR-PLN"><exr value="4,6375" /></rate><rate name="EUR-CHF"><exr value="1,0417" /></rate><rate name="EUR-ISK"><exr value="146,80" /></rate><rate name="EUR-NOK"><exr value="10,1488" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5215" /></rate><rate name="EUR-RON"><exr value="4,9500" /></rate><rate name="EUR-RUB"><exr value="83,5985" /></rate><rate name="EUR-TRY"><exr value="14,7132" /></rate><rate name="EUR-AUD"><exr value="1,5840" /></rate><rate name="EUR-CAD"><exr value="1,4599" /></rate><rate name="EUR-CNY"><exr value="7,1965" /></rate><rate name="EUR-HKD"><exr value="8,8111" /></rate><rate name="EUR-IDR"><exr value="16 135,51" /></rate><rate name="EUR-KRW"><exr value="1 345,39" /></rate><rate name="EUR-MYR"><exr value="4,7540" /></rate><rate name="EUR-NZD"><exr value="1,6726" /></rate><rate name="EUR-PHP"><exr value="56,389" /></rate><rate name="EUR-SGD"><exr value="1,5414" /></rate><rate name="EUR-THB"><exr value="38,019" /></rate><rate name="EUR-ZAR"><exr value="17,9025" /></rate><rate name="EUR-XDR"><exr value="0,808617" /></rate><rate name="EUR-BRL"><exr value="6,4573" /></rate><rate name="EUR-INR"><exr value="85,3648" /></rate><rate name="EUR-ILS"><exr value="3,5770" /></rate><rate name="EUR-MXN"><exr value="23,4677" /></rate></rate_Collection></period><period value="2021-12-20"><rate_Collection><rate name="EUR-USD"><exr value="1,1273" /></rate><rate name="EUR-JPY"><exr value="127,98" /></rate><rate name="EUR-GBP"><exr value="0,85205" /></rate><rate name="EUR-SEK"><exr value="10,3010" /></rate><rate name="EUR-CZK"><exr value="25,234" /></rate><rate name="EUR-DKK"><exr value="7,4363" /></rate><rate name="EUR-HUF"><exr value="366,69" /></rate><rate name="EUR-PLN"><exr value="4,6337" /></rate><rate name="EUR-CHF"><exr value="1,0408" /></rate><rate name="EUR-ISK"><exr value="146,60" /></rate><rate name="EUR-NOK"><exr value="10,1915" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5150" /></rate><rate name="EUR-RON"><exr value="4,9486" /></rate><rate name="EUR-RUB"><exr value="83,5900" /></rate><rate name="EUR-TRY"><exr value="20,0434" /></rate><rate name="EUR-AUD"><exr value="1,5855" /></rate><rate name="EUR-CAD"><exr value="1,4569" /></rate><rate name="EUR-CNY"><exr value="7,1882" /></rate><rate name="EUR-HKD"><exr value="8,7943" /></rate><rate name="EUR-IDR"><exr value="16 244,16" /></rate><rate name="EUR-KRW"><exr value="1 343,40" /></rate><rate name="EUR-MYR"><exr value="4,7645" /></rate><rate name="EUR-NZD"><exr value="1,6778" /></rate><rate name="EUR-PHP"><exr value="56,256" /></rate><rate name="EUR-SGD"><exr value="1,5415" /></rate><rate name="EUR-THB"><exr value="37,889" /></rate><rate name="EUR-ZAR"><exr value="17,8271" /></rate><rate name="EUR-XDR"><exr value="0,807641" /></rate><rate name="EUR-BRL"><exr value="6,4219" /></rate><rate name="EUR-INR"><exr value="85,5025" /></rate><rate name="EUR-ILS"><exr value="3,5608" /></rate><rate name="EUR-MXN"><exr value="23,4407" /></rate></rate_Collection></period><period value="2021-12-17"><rate_Collection><rate name="EUR-USD"><exr value="1,1330" /></rate><rate name="EUR-JPY"><exr value="128,28" /></rate><rate name="EUR-GBP"><exr value="0,85208" /></rate><rate name="EUR-SEK"><exr value="10,2753" /></rate><rate name="EUR-CZK"><exr value="25,255" /></rate><rate name="EUR-DKK"><exr value="7,4364" /></rate><rate name="EUR-HUF"><exr value="367,57" /></rate><rate name="EUR-PLN"><exr value="4,6336" /></rate><rate name="EUR-CHF"><exr value="1,0409" /></rate><rate name="EUR-ISK"><exr value="146,20" /></rate><rate name="EUR-NOK"><exr value="10,1783" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5223" /></rate><rate name="EUR-RON"><exr value="4,9501" /></rate><rate name="EUR-RUB"><exr value="83,6856" /></rate><rate name="EUR-TRY"><exr value="19,1155" /></rate><rate name="EUR-AUD"><exr value="1,5815" /></rate><rate name="EUR-CAD"><exr value="1,4527" /></rate><rate name="EUR-CNY"><exr value="7,2234" /></rate><rate name="EUR-HKD"><exr value="8,8388" /></rate><rate name="EUR-IDR"><exr value="16 268,73" /></rate><rate name="EUR-KRW"><exr value="1 342,76" /></rate><rate name="EUR-MYR"><exr value="4,7807" /></rate><rate name="EUR-NZD"><exr value="1,6738" /></rate><rate name="EUR-PHP"><exr value="56,621" /></rate><rate name="EUR-SGD"><exr value="1,5459" /></rate><rate name="EUR-THB"><exr value="37,706" /></rate><rate name="EUR-ZAR"><exr value="17,9280" /></rate><rate name="EUR-XDR"><exr value="0,810152" /></rate><rate name="EUR-BRL"><exr value="6,4648" /></rate><rate name="EUR-INR"><exr value="86,0640" /></rate><rate name="EUR-ILS"><exr value="3,5495" /></rate><rate name="EUR-MXN"><exr value="23,5473" /></rate></rate_Collection></period><period value="2021-12-16"><rate_Collection><rate name="EUR-USD"><exr value="1,1336" /></rate><rate name="EUR-JPY"><exr value="129,37" /></rate><rate name="EUR-GBP"><exr value="0,84835" /></rate><rate name="EUR-SEK"><exr value="10,2465" /></rate><rate name="EUR-CZK"><exr value="25,282" /></rate><rate name="EUR-DKK"><exr value="7,4362" /></rate><rate name="EUR-HUF"><exr value="369,24" /></rate><rate name="EUR-PLN"><exr value="4,6278" /></rate><rate name="EUR-CHF"><exr value="1,0457" /></rate><rate name="EUR-ISK"><exr value="146,80" /></rate><rate name="EUR-NOK"><exr value="10,1458" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5171" /></rate><rate name="EUR-RON"><exr value="4,9498" /></rate><rate name="EUR-RUB"><exr value="83,2860" /></rate><rate name="EUR-TRY"><exr value="17,5824" /></rate><rate name="EUR-AUD"><exr value="1,5714" /></rate><rate name="EUR-CAD"><exr value="1,4484" /></rate><rate name="EUR-CNY"><exr value="7,2183" /></rate><rate name="EUR-HKD"><exr value="8,8432" /></rate><rate name="EUR-IDR"><exr value="16 265,88" /></rate><rate name="EUR-KRW"><exr value="1 341,38" /></rate><rate name="EUR-MYR"><exr value="4,7685" /></rate><rate name="EUR-NZD"><exr value="1,6610" /></rate><rate name="EUR-PHP"><exr value="56,681" /></rate><rate name="EUR-SGD"><exr value="1,5455" /></rate><rate name="EUR-THB"><exr value="37,919" /></rate><rate name="EUR-ZAR"><exr value="18,1121" /></rate><rate name="EUR-XDR"><exr value="0,810985" /></rate><rate name="EUR-BRL"><exr value="6,4378" /></rate><rate name="EUR-INR"><exr value="86,4005" /></rate><rate name="EUR-ILS"><exr value="3,5248" /></rate><rate name="EUR-MXN"><exr value="23,7706" /></rate></rate_Collection></period><period value="2021-12-15"><rate_Collection><rate name="EUR-USD"><exr value="1,1262" /></rate><rate name="EUR-JPY"><exr value="128,25" /></rate><rate name="EUR-GBP"><exr value="0,84980" /></rate><rate name="EUR-SEK"><exr value="10,2565" /></rate><rate name="EUR-CZK"><exr value="25,271" /></rate><rate name="EUR-DKK"><exr value="7,4362" /></rate><rate name="EUR-HUF"><exr value="369,09" /></rate><rate name="EUR-PLN"><exr value="4,6272" /></rate><rate name="EUR-CHF"><exr value="1,0416" /></rate><rate name="EUR-ISK"><exr value="146,80" /></rate><rate name="EUR-NOK"><exr value="10,2278" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5208" /></rate><rate name="EUR-RON"><exr value="4,9493" /></rate><rate name="EUR-RUB"><exr value="83,0838" /></rate><rate name="EUR-TRY"><exr value="16,5612" /></rate><rate name="EUR-AUD"><exr value="1,5763" /></rate><rate name="EUR-CAD"><exr value="1,4496" /></rate><rate name="EUR-CNY"><exr value="7,1691" /></rate><rate name="EUR-HKD"><exr value="8,7861" /></rate><rate name="EUR-IDR"><exr value="16 165,75" /></rate><rate name="EUR-KRW"><exr value="1 335,40" /></rate><rate name="EUR-MYR"><exr value="4,7638" /></rate><rate name="EUR-NZD"><exr value="1,6689" /></rate><rate name="EUR-PHP"><exr value="56,574" /></rate><rate name="EUR-SGD"><exr value="1,5405" /></rate><rate name="EUR-THB"><exr value="37,615" /></rate><rate name="EUR-ZAR"><exr value="18,1976" /></rate><rate name="EUR-XDR"><exr value="0,806423" /></rate><rate name="EUR-BRL"><exr value="6,4354" /></rate><rate name="EUR-INR"><exr value="86,0345" /></rate><rate name="EUR-ILS"><exr value="3,5350" /></rate><rate name="EUR-MXN"><exr value="23,8856" /></rate></rate_Collection></period><period value="2021-12-14"><rate_Collection><rate name="EUR-USD"><exr value="1,1309" /></rate><rate name="EUR-JPY"><exr value="128,45" /></rate><rate name="EUR-GBP"><exr value="0,85345" /></rate><rate name="EUR-SEK"><exr value="10,2810" /></rate><rate name="EUR-CZK"><exr value="25,334" /></rate><rate name="EUR-DKK"><exr value="7,4362" /></rate><rate name="EUR-HUF"><exr value="366,85" /></rate><rate name="EUR-PLN"><exr value="4,6300" /></rate><rate name="EUR-CHF"><exr value="1,0404" /></rate><rate name="EUR-ISK"><exr value="147,40" /></rate><rate name="EUR-NOK"><exr value="10,2475" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5213" /></rate><rate name="EUR-RON"><exr value="4,9494" /></rate><rate name="EUR-RUB"><exr value="83,1963" /></rate><rate name="EUR-TRY"><exr value="16,2092" /></rate><rate name="EUR-AUD"><exr value="1,5866" /></rate><rate name="EUR-CAD"><exr value="1,4490" /></rate><rate name="EUR-CNY"><exr value="7,1956" /></rate><rate name="EUR-HKD"><exr value="8,8227" /></rate><rate name="EUR-IDR"><exr value="16 179,72" /></rate><rate name="EUR-KRW"><exr value="1 338,31" /></rate><rate name="EUR-MYR"><exr value="4,7860" /></rate><rate name="EUR-NZD"><exr value="1,6723" /></rate><rate name="EUR-PHP"><exr value="56,882" /></rate><rate name="EUR-SGD"><exr value="1,5469" /></rate><rate name="EUR-THB"><exr value="37,716" /></rate><rate name="EUR-ZAR"><exr value="18,1219" /></rate><rate name="EUR-XDR"><exr value="0,808549" /></rate><rate name="EUR-BRL"><exr value="6,3723" /></rate><rate name="EUR-INR"><exr value="85,8790" /></rate><rate name="EUR-ILS"><exr value="3,5242" /></rate><rate name="EUR-MXN"><exr value="23,7839" /></rate></rate_Collection></period><period value="2021-12-13"><rate_Collection><rate name="EUR-USD"><exr value="1,1278" /></rate><rate name="EUR-JPY"><exr value="128,19" /></rate><rate name="EUR-GBP"><exr value="0,85158" /></rate><rate name="EUR-SEK"><exr value="10,2310" /></rate><rate name="EUR-CZK"><exr value="25,401" /></rate><rate name="EUR-DKK"><exr value="7,4362" /></rate><rate name="EUR-HUF"><exr value="367,07" /></rate><rate name="EUR-PLN"><exr value="4,6221" /></rate><rate name="EUR-CHF"><exr value="1,0418" /></rate><rate name="EUR-ISK"><exr value="148,00" /></rate><rate name="EUR-NOK"><exr value="10,1598" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5210" /></rate><rate name="EUR-RON"><exr value="4,9494" /></rate><rate name="EUR-RUB"><exr value="82,8238" /></rate><rate name="EUR-TRY"><exr value="16,0525" /></rate><rate name="EUR-AUD"><exr value="1,5795" /></rate><rate name="EUR-CAD"><exr value="1,4388" /></rate><rate name="EUR-CNY"><exr value="7,1777" /></rate><rate name="EUR-HKD"><exr value="8,7967" /></rate><rate name="EUR-IDR"><exr value="16 155,54" /></rate><rate name="EUR-KRW"><exr value="1 333,60" /></rate><rate name="EUR-MYR"><exr value="4,7678" /></rate><rate name="EUR-NZD"><exr value="1,6651" /></rate><rate name="EUR-PHP"><exr value="56,731" /></rate><rate name="EUR-SGD"><exr value="1,5420" /></rate><rate name="EUR-THB"><exr value="37,612" /></rate><rate name="EUR-ZAR"><exr value="17,9694" /></rate><rate name="EUR-XDR"><exr value="0,807353" /></rate><rate name="EUR-BRL"><exr value="6,3190" /></rate><rate name="EUR-INR"><exr value="85,4225" /></rate><rate name="EUR-ILS"><exr value="3,5040" /></rate><rate name="EUR-MXN"><exr value="23,5354" /></rate></rate_Collection></period><period value="2021-12-10"><rate_Collection><rate name="EUR-USD"><exr value="1,1273" /></rate><rate name="EUR-JPY"><exr value="128,20" /></rate><rate name="EUR-GBP"><exr value="0,85355" /></rate><rate name="EUR-SEK"><exr value="10,2463" /></rate><rate name="EUR-CZK"><exr value="25,365" /></rate><rate name="EUR-DKK"><exr value="7,4362" /></rate><rate name="EUR-HUF"><exr value="365,58" /></rate><rate name="EUR-PLN"><exr value="4,6123" /></rate><rate name="EUR-CHF"><exr value="1,0424" /></rate><rate name="EUR-ISK"><exr value="147,80" /></rate><rate name="EUR-NOK"><exr value="10,1335" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5250" /></rate><rate name="EUR-RON"><exr value="4,9494" /></rate><rate name="EUR-RUB"><exr value="82,8024" /></rate><rate name="EUR-TRY"><exr value="15,6908" /></rate><rate name="EUR-AUD"><exr value="1,5765" /></rate><rate name="EUR-CAD"><exr value="1,4340" /></rate><rate name="EUR-CNY"><exr value="7,1814" /></rate><rate name="EUR-HKD"><exr value="8,7918" /></rate><rate name="EUR-IDR"><exr value="16 202,70" /></rate><rate name="EUR-KRW"><exr value="1 331,35" /></rate><rate name="EUR-MYR"><exr value="4,7488" /></rate><rate name="EUR-NZD"><exr value="1,6635" /></rate><rate name="EUR-PHP"><exr value="56,746" /></rate><rate name="EUR-SGD"><exr value="1,5396" /></rate><rate name="EUR-THB"><exr value="37,945" /></rate><rate name="EUR-ZAR"><exr value="18,0414" /></rate><rate name="EUR-XDR"><exr value="0,807550" /></rate><rate name="EUR-BRL"><exr value="6,2923" /></rate><rate name="EUR-INR"><exr value="85,3105" /></rate><rate name="EUR-ILS"><exr value="3,4931" /></rate><rate name="EUR-MXN"><exr value="23,6094" /></rate></rate_Collection></period><period value="2021-12-09"><rate_Collection><rate name="EUR-USD"><exr value="1,1311" /></rate><rate name="EUR-JPY"><exr value="128,21" /></rate><rate name="EUR-GBP"><exr value="0,85740" /></rate><rate name="EUR-SEK"><exr value="10,2570" /></rate><rate name="EUR-CZK"><exr value="25,434" /></rate><rate name="EUR-DKK"><exr value="7,4362" /></rate><rate name="EUR-HUF"><exr value="365,81" /></rate><rate name="EUR-PLN"><exr value="4,6045" /></rate><rate name="EUR-CHF"><exr value="1,0446" /></rate><rate name="EUR-ISK"><exr value="147,40" /></rate><rate name="EUR-NOK"><exr value="10,1550" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5305" /></rate><rate name="EUR-RON"><exr value="4,9493" /></rate><rate name="EUR-RUB"><exr value="83,2976" /></rate><rate name="EUR-TRY"><exr value="15,6175" /></rate><rate name="EUR-AUD"><exr value="1,5840" /></rate><rate name="EUR-CAD"><exr value="1,4363" /></rate><rate name="EUR-CNY"><exr value="7,2114" /></rate><rate name="EUR-HKD"><exr value="8,8186" /></rate><rate name="EUR-IDR"><exr value="16 265,76" /></rate><rate name="EUR-KRW"><exr value="1 331,42" /></rate><rate name="EUR-MYR"><exr value="4,7693" /></rate><rate name="EUR-NZD"><exr value="1,6672" /></rate><rate name="EUR-PHP"><exr value="57,045" /></rate><rate name="EUR-SGD"><exr value="1,5446" /></rate><rate name="EUR-THB"><exr value="37,960" /></rate><rate name="EUR-ZAR"><exr value="18,0190" /></rate><rate name="EUR-XDR"><exr value="0,809200" /></rate><rate name="EUR-BRL"><exr value="6,2718" /></rate><rate name="EUR-INR"><exr value="85,5075" /></rate><rate name="EUR-ILS"><exr value="3,5130" /></rate><rate name="EUR-MXN"><exr value="23,8011" /></rate></rate_Collection></period><period value="2021-12-08"><rate_Collection><rate name="EUR-USD"><exr value="1,1299" /></rate><rate name="EUR-JPY"><exr value="128,57" /></rate><rate name="EUR-GBP"><exr value="0,85603" /></rate><rate name="EUR-SEK"><exr value="10,2513" /></rate><rate name="EUR-CZK"><exr value="25,475" /></rate><rate name="EUR-DKK"><exr value="7,4362" /></rate><rate name="EUR-HUF"><exr value="368,13" /></rate><rate name="EUR-PLN"><exr value="4,5962" /></rate><rate name="EUR-CHF"><exr value="1,0432" /></rate><rate name="EUR-ISK"><exr value="147,40" /></rate><rate name="EUR-NOK"><exr value="10,0960" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5250" /></rate><rate name="EUR-RON"><exr value="4,9488" /></rate><rate name="EUR-RUB"><exr value="83,3019" /></rate><rate name="EUR-TRY"><exr value="15,4796" /></rate><rate name="EUR-AUD"><exr value="1,5841" /></rate><rate name="EUR-CAD"><exr value="1,4281" /></rate><rate name="EUR-CNY"><exr value="7,1726" /></rate><rate name="EUR-HKD"><exr value="8,8088" /></rate><rate name="EUR-IDR"><exr value="16 205,54" /></rate><rate name="EUR-KRW"><exr value="1 328,25" /></rate><rate name="EUR-MYR"><exr value="4,7733" /></rate><rate name="EUR-NZD"><exr value="1,6659" /></rate><rate name="EUR-PHP"><exr value="56,784" /></rate><rate name="EUR-SGD"><exr value="1,5415" /></rate><rate name="EUR-THB"><exr value="37,829" /></rate><rate name="EUR-ZAR"><exr value="17,8168" /></rate><rate name="EUR-XDR"><exr value="0,808706" /></rate><rate name="EUR-BRL"><exr value="6,3350" /></rate><rate name="EUR-INR"><exr value="85,2345" /></rate><rate name="EUR-ILS"><exr value="3,5176" /></rate><rate name="EUR-MXN"><exr value="23,6365" /></rate></rate_Collection></period><period value="2021-12-07"><rate_Collection><rate name="EUR-USD"><exr value="1,1256" /></rate><rate name="EUR-JPY"><exr value="127,83" /></rate><rate name="EUR-GBP"><exr value="0,84933" /></rate><rate name="EUR-SEK"><exr value="10,2573" /></rate><rate name="EUR-CZK"><exr value="25,465" /></rate><rate name="EUR-DKK"><exr value="7,4363" /></rate><rate name="EUR-HUF"><exr value="365,88" /></rate><rate name="EUR-PLN"><exr value="4,5942" /></rate><rate name="EUR-CHF"><exr value="1,0414" /></rate><rate name="EUR-ISK"><exr value="147,40" /></rate><rate name="EUR-NOK"><exr value="10,1900" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5205" /></rate><rate name="EUR-RON"><exr value="4,9488" /></rate><rate name="EUR-RUB"><exr value="83,7755" /></rate><rate name="EUR-TRY"><exr value="15,3690" /></rate><rate name="EUR-AUD"><exr value="1,5836" /></rate><rate name="EUR-CAD"><exr value="1,4258" /></rate><rate name="EUR-CNY"><exr value="7,1671" /></rate><rate name="EUR-HKD"><exr value="8,7753" /></rate><rate name="EUR-IDR"><exr value="16 175,52" /></rate><rate name="EUR-KRW"><exr value="1 325,50" /></rate><rate name="EUR-MYR"><exr value="4,7635" /></rate><rate name="EUR-NZD"><exr value="1,6607" /></rate><rate name="EUR-PHP"><exr value="56,772" /></rate><rate name="EUR-SGD"><exr value="1,5380" /></rate><rate name="EUR-THB"><exr value="37,910" /></rate><rate name="EUR-ZAR"><exr value="17,9612" /></rate><rate name="EUR-XDR"><exr value="0,806172" /></rate><rate name="EUR-BRL"><exr value="6,3327" /></rate><rate name="EUR-INR"><exr value="84,8780" /></rate><rate name="EUR-ILS"><exr value="3,5495" /></rate><rate name="EUR-MXN"><exr value="23,8972" /></rate></rate_Collection></period><period value="2021-12-06"><rate_Collection><rate name="EUR-USD"><exr value="1,1287" /></rate><rate name="EUR-JPY"><exr value="127,78" /></rate><rate name="EUR-GBP"><exr value="0,85128" /></rate><rate name="EUR-SEK"><exr value="10,2688" /></rate><rate name="EUR-CZK"><exr value="25,421" /></rate><rate name="EUR-DKK"><exr value="7,4362" /></rate><rate name="EUR-HUF"><exr value="364,43" /></rate><rate name="EUR-PLN"><exr value="4,5924" /></rate><rate name="EUR-CHF"><exr value="1,0416" /></rate><rate name="EUR-ISK"><exr value="147,20" /></rate><rate name="EUR-NOK"><exr value="10,2943" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5265" /></rate><rate name="EUR-RON"><exr value="4,9462" /></rate><rate name="EUR-RUB"><exr value="83,3889" /></rate><rate name="EUR-TRY"><exr value="15,5642" /></rate><rate name="EUR-AUD"><exr value="1,6034" /></rate><rate name="EUR-CAD"><exr value="1,4437" /></rate><rate name="EUR-CNY"><exr value="7,1986" /></rate><rate name="EUR-HKD"><exr value="8,8053" /></rate><rate name="EUR-IDR"><exr value="16 306,04" /></rate><rate name="EUR-KRW"><exr value="1 333,81" /></rate><rate name="EUR-MYR"><exr value="4,7817" /></rate><rate name="EUR-NZD"><exr value="1,6703" /></rate><rate name="EUR-PHP"><exr value="56,915" /></rate><rate name="EUR-SGD"><exr value="1,5456" /></rate><rate name="EUR-THB"><exr value="38,252" /></rate><rate name="EUR-ZAR"><exr value="18,0231" /></rate><rate name="EUR-XDR"><exr value="0,807376" /></rate><rate name="EUR-BRL"><exr value="6,4160" /></rate><rate name="EUR-INR"><exr value="85,1190" /></rate><rate name="EUR-ILS"><exr value="3,5726" /></rate><rate name="EUR-MXN"><exr value="23,9694" /></rate></rate_Collection></period><period value="2021-12-03"><rate_Collection><rate name="EUR-USD"><exr value="1,1291" /></rate><rate name="EUR-JPY"><exr value="127,97" /></rate><rate name="EUR-GBP"><exr value="0,85048" /></rate><rate name="EUR-SEK"><exr value="10,3185" /></rate><rate name="EUR-CZK"><exr value="25,415" /></rate><rate name="EUR-DKK"><exr value="7,4362" /></rate><rate name="EUR-HUF"><exr value="363,86" /></rate><rate name="EUR-PLN"><exr value="4,5923" /></rate><rate name="EUR-CHF"><exr value="1,0387" /></rate><rate name="EUR-ISK"><exr value="146,80" /></rate><rate name="EUR-NOK"><exr value="10,2875" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5273" /></rate><rate name="EUR-RON"><exr value="4,9493" /></rate><rate name="EUR-RUB"><exr value="83,0225" /></rate><rate name="EUR-TRY"><exr value="15,6131" /></rate><rate name="EUR-AUD"><exr value="1,5999" /></rate><rate name="EUR-CAD"><exr value="1,4471" /></rate><rate name="EUR-CNY"><exr value="7,1935" /></rate><rate name="EUR-HKD"><exr value="8,8006" /></rate><rate name="EUR-IDR"><exr value="16 288,18" /></rate><rate name="EUR-KRW"><exr value="1 334,04" /></rate><rate name="EUR-MYR"><exr value="4,7772" /></rate><rate name="EUR-NZD"><exr value="1,6634" /></rate><rate name="EUR-PHP"><exr value="57,048" /></rate><rate name="EUR-SGD"><exr value="1,5466" /></rate><rate name="EUR-THB"><exr value="38,254" /></rate><rate name="EUR-ZAR"><exr value="17,9509" /></rate><rate name="EUR-XDR"><exr value="0,807318" /></rate><rate name="EUR-BRL"><exr value="6,3687" /></rate><rate name="EUR-INR"><exr value="84,8455" /></rate><rate name="EUR-ILS"><exr value="3,5655" /></rate><rate name="EUR-MXN"><exr value="23,9841" /></rate></rate_Collection></period><period value="2021-12-02"><rate_Collection><rate name="EUR-USD"><exr value="1,1339" /></rate><rate name="EUR-JPY"><exr value="127,94" /></rate><rate name="EUR-GBP"><exr value="0,85135" /></rate><rate name="EUR-SEK"><exr value="10,2658" /></rate><rate name="EUR-CZK"><exr value="25,420" /></rate><rate name="EUR-DKK"><exr value="7,4362" /></rate><rate name="EUR-HUF"><exr value="362,44" /></rate><rate name="EUR-PLN"><exr value="4,5953" /></rate><rate name="EUR-CHF"><exr value="1,0414" /></rate><rate name="EUR-ISK"><exr value="146,80" /></rate><rate name="EUR-NOK"><exr value="10,2962" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5245" /></rate><rate name="EUR-RON"><exr value="4,9488" /></rate><rate name="EUR-RUB"><exr value="83,5138" /></rate><rate name="EUR-TRY"><exr value="15,2937" /></rate><rate name="EUR-AUD"><exr value="1,5975" /></rate><rate name="EUR-CAD"><exr value="1,4526" /></rate><rate name="EUR-CNY"><exr value="7,2297" /></rate><rate name="EUR-HKD"><exr value="8,8375" /></rate><rate name="EUR-IDR"><exr value="16 342,16" /></rate><rate name="EUR-KRW"><exr value="1 333,57" /></rate><rate name="EUR-MYR"><exr value="4,7964" /></rate><rate name="EUR-NZD"><exr value="1,6662" /></rate><rate name="EUR-PHP"><exr value="57,320" /></rate><rate name="EUR-SGD"><exr value="1,5501" /></rate><rate name="EUR-THB"><exr value="38,413" /></rate><rate name="EUR-ZAR"><exr value="17,9652" /></rate><rate name="EUR-XDR"><exr value="0,809632" /></rate><rate name="EUR-BRL"><exr value="6,3935" /></rate><rate name="EUR-INR"><exr value="85,0520" /></rate><rate name="EUR-ILS"><exr value="3,5904" /></rate><rate name="EUR-MXN"><exr value="24,1963" /></rate></rate_Collection></period><period value="2021-12-01"><rate_Collection><rate name="EUR-USD"><exr value="1,1314" /></rate><rate name="EUR-JPY"><exr value="128,27" /></rate><rate name="EUR-GBP"><exr value="0,85000" /></rate><rate name="EUR-SEK"><exr value="10,2260" /></rate><rate name="EUR-CZK"><exr value="25,443" /></rate><rate name="EUR-DKK"><exr value="7,4362" /></rate><rate name="EUR-HUF"><exr value="363,78" /></rate><rate name="EUR-PLN"><exr value="4,6283" /></rate><rate name="EUR-CHF"><exr value="1,0427" /></rate><rate name="EUR-ISK"><exr value="146,60" /></rate><rate name="EUR-NOK"><exr value="10,2195" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5185" /></rate><rate name="EUR-RON"><exr value="4,9467" /></rate><rate name="EUR-RUB"><exr value="83,6246" /></rate><rate name="EUR-TRY"><exr value="15,1664" /></rate><rate name="EUR-AUD"><exr value="1,5849" /></rate><rate name="EUR-CAD"><exr value="1,4433" /></rate><rate name="EUR-CNY"><exr value="7,2065" /></rate><rate name="EUR-HKD"><exr value="8,8154" /></rate><rate name="EUR-IDR"><exr value="16 249,40" /></rate><rate name="EUR-KRW"><exr value="1 330,53" /></rate><rate name="EUR-MYR"><exr value="4,7745" /></rate><rate name="EUR-NZD"><exr value="1,6548" /></rate><rate name="EUR-PHP"><exr value="57,004" /></rate><rate name="EUR-SGD"><exr value="1,5431" /></rate><rate name="EUR-THB"><exr value="38,151" /></rate><rate name="EUR-ZAR"><exr value="17,9011" /></rate><rate name="EUR-XDR"><exr value="0,808432" /></rate><rate name="EUR-BRL"><exr value="6,3498" /></rate><rate name="EUR-INR"><exr value="84,7485" /></rate><rate name="EUR-ILS"><exr value="3,5623" /></rate><rate name="EUR-MXN"><exr value="24,0869" /></rate></rate_Collection></period><period value="2021-11-30"><rate_Collection><rate name="EUR-USD"><exr value="1,1363" /></rate><rate name="EUR-JPY"><exr value="128,20" /></rate><rate name="EUR-GBP"><exr value="0,85173" /></rate><rate name="EUR-SEK"><exr value="10,2860" /></rate><rate name="EUR-CZK"><exr value="25,526" /></rate><rate name="EUR-DKK"><exr value="7,4368" /></rate><rate name="EUR-HUF"><exr value="365,68" /></rate><rate name="EUR-PLN"><exr value="4,6639" /></rate><rate name="EUR-CHF"><exr value="1,0430" /></rate><rate name="EUR-ISK"><exr value="147,00" /></rate><rate name="EUR-NOK"><exr value="10,2795" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5315" /></rate><rate name="EUR-RON"><exr value="4,9510" /></rate><rate name="EUR-RUB"><exr value="84,6123" /></rate><rate name="EUR-TRY"><exr value="14,9342" /></rate><rate name="EUR-AUD"><exr value="1,5898" /></rate><rate name="EUR-CAD"><exr value="1,4518" /></rate><rate name="EUR-CNY"><exr value="7,2395" /></rate><rate name="EUR-HKD"><exr value="8,8601" /></rate><rate name="EUR-IDR"><exr value="16 277,55" /></rate><rate name="EUR-KRW"><exr value="1 350,29" /></rate><rate name="EUR-MYR"><exr value="4,7753" /></rate><rate name="EUR-NZD"><exr value="1,6644" /></rate><rate name="EUR-PHP"><exr value="57,271" /></rate><rate name="EUR-SGD"><exr value="1,5521" /></rate><rate name="EUR-THB"><exr value="38,282" /></rate><rate name="EUR-ZAR"><exr value="18,2269" /></rate><rate name="EUR-XDR"><exr value="0,811182" /></rate><rate name="EUR-BRL"><exr value="6,3762" /></rate><rate name="EUR-INR"><exr value="85,3274" /></rate><rate name="EUR-ILS"><exr value="3,5887" /></rate><rate name="EUR-MXN"><exr value="24,5059" /></rate></rate_Collection></period><period value="2021-11-29"><rate_Collection><rate name="EUR-USD"><exr value="1,1276" /></rate><rate name="EUR-JPY"><exr value="128,82" /></rate><rate name="EUR-GBP"><exr value="0,84620" /></rate><rate name="EUR-SEK"><exr value="10,2600" /></rate><rate name="EUR-CZK"><exr value="25,662" /></rate><rate name="EUR-DKK"><exr value="7,4365" /></rate><rate name="EUR-HUF"><exr value="368,56" /></rate><rate name="EUR-PLN"><exr value="4,7117" /></rate><rate name="EUR-CHF"><exr value="1,0446" /></rate><rate name="EUR-ISK"><exr value="147,40" /></rate><rate name="EUR-NOK"><exr value="10,1613" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5228" /></rate><rate name="EUR-RON"><exr value="4,9498" /></rate><rate name="EUR-RUB"><exr value="84,9702" /></rate><rate name="EUR-TRY"><exr value="13,7642" /></rate><rate name="EUR-AUD"><exr value="1,5795" /></rate><rate name="EUR-CAD"><exr value="1,4397" /></rate><rate name="EUR-CNY"><exr value="7,2149" /></rate><rate name="EUR-HKD"><exr value="8,8045" /></rate><rate name="EUR-IDR"><exr value="16 248,69" /></rate><rate name="EUR-KRW"><exr value="1 348,90" /></rate><rate name="EUR-MYR"><exr value="4,7863" /></rate><rate name="EUR-NZD"><exr value="1,6538" /></rate><rate name="EUR-PHP"><exr value="56,997" /></rate><rate name="EUR-SGD"><exr value="1,5470" /></rate><rate name="EUR-THB"><exr value="38,006" /></rate><rate name="EUR-ZAR"><exr value="18,2448" /></rate><rate name="EUR-XDR"><exr value="0,806558" /></rate><rate name="EUR-BRL"><exr value="6,3184" /></rate><rate name="EUR-INR"><exr value="84,5395" /></rate><rate name="EUR-ILS"><exr value="3,5863" /></rate><rate name="EUR-MXN"><exr value="24,4974" /></rate></rate_Collection></period><period value="2021-11-26"><rate_Collection><rate name="EUR-USD"><exr value="1,1291" /></rate><rate name="EUR-JPY"><exr value="128,82" /></rate><rate name="EUR-GBP"><exr value="0,84620" /></rate><rate name="EUR-SEK"><exr value="10,2600" /></rate><rate name="EUR-CZK"><exr value="25,662" /></rate><rate name="EUR-DKK"><exr value="7,4365" /></rate><rate name="EUR-HUF"><exr value="368,56" /></rate><rate name="EUR-PLN"><exr value="4,7117" /></rate><rate name="EUR-CHF"><exr value="1,0446" /></rate><rate name="EUR-ISK"><exr value="147,40" /></rate><rate name="EUR-NOK"><exr value="10,1613" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5228" /></rate><rate name="EUR-RON"><exr value="4,9498" /></rate><rate name="EUR-RUB"><exr value="84,9702" /></rate><rate name="EUR-TRY"><exr value="13,7642" /></rate><rate name="EUR-AUD"><exr value="1,5795" /></rate><rate name="EUR-CAD"><exr value="1,4397" /></rate><rate name="EUR-CNY"><exr value="7,2149" /></rate><rate name="EUR-HKD"><exr value="8,8045" /></rate><rate name="EUR-IDR"><exr value="16 248,69" /></rate><rate name="EUR-KRW"><exr value="1 348,90" /></rate><rate name="EUR-MYR"><exr value="4,7863" /></rate><rate name="EUR-NZD"><exr value="1,6538" /></rate><rate name="EUR-PHP"><exr value="56,997" /></rate><rate name="EUR-SGD"><exr value="1,5470" /></rate><rate name="EUR-THB"><exr value="38,006" /></rate><rate name="EUR-ZAR"><exr value="18,2448" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="6,3286" /></rate><rate name="EUR-INR"><exr value="84,5395" /></rate><rate name="EUR-ILS"><exr value="3,5863" /></rate><rate name="EUR-MXN"><exr value="24,4974" /></rate></rate_Collection></period><period value="2021-11-25"><rate_Collection><rate name="EUR-USD"><exr value="1,1223" /></rate><rate name="EUR-JPY"><exr value="129,41" /></rate><rate name="EUR-GBP"><exr value="0,84295" /></rate><rate name="EUR-SEK"><exr value="10,1760" /></rate><rate name="EUR-CZK"><exr value="25,475" /></rate><rate name="EUR-DKK"><exr value="7,4362" /></rate><rate name="EUR-HUF"><exr value="366,61" /></rate><rate name="EUR-PLN"><exr value="4,6661" /></rate><rate name="EUR-CHF"><exr value="1,0480" /></rate><rate name="EUR-ISK"><exr value="147,00" /></rate><rate name="EUR-NOK"><exr value="10,0655" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5225" /></rate><rate name="EUR-RON"><exr value="4,9494" /></rate><rate name="EUR-RUB"><exr value="83,9075" /></rate><rate name="EUR-TRY"><exr value="13,4739" /></rate><rate name="EUR-AUD"><exr value="1,5627" /></rate><rate name="EUR-CAD"><exr value="1,4223" /></rate><rate name="EUR-CNY"><exr value="7,1676" /></rate><rate name="EUR-HKD"><exr value="8,7514" /></rate><rate name="EUR-IDR"><exr value="16 034,61" /></rate><rate name="EUR-KRW"><exr value="1 337,04" /></rate><rate name="EUR-MYR"><exr value="4,7468" /></rate><rate name="EUR-NZD"><exr value="1,6394" /></rate><rate name="EUR-PHP"><exr value="56,451" /></rate><rate name="EUR-SGD"><exr value="1,5350" /></rate><rate name="EUR-THB"><exr value="37,496" /></rate><rate name="EUR-ZAR"><exr value="17,8177" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="6,2643" /></rate><rate name="EUR-INR"><exr value="83,6074" /></rate><rate name="EUR-ILS"><exr value="3,5470" /></rate><rate name="EUR-MXN"><exr value="24,1647" /></rate></rate_Collection></period><period value="2021-11-24"><rate_Collection><rate name="EUR-USD"><exr value="1,1206" /></rate><rate name="EUR-JPY"><exr value="129,06" /></rate><rate name="EUR-GBP"><exr value="0,83935" /></rate><rate name="EUR-SEK"><exr value="10,1905" /></rate><rate name="EUR-CZK"><exr value="25,501" /></rate><rate name="EUR-DKK"><exr value="7,4367" /></rate><rate name="EUR-HUF"><exr value="369,15" /></rate><rate name="EUR-PLN"><exr value="4,6802" /></rate><rate name="EUR-CHF"><exr value="1,0484" /></rate><rate name="EUR-ISK"><exr value="146,60" /></rate><rate name="EUR-NOK"><exr value="10,0260" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5190" /></rate><rate name="EUR-RON"><exr value="4,9493" /></rate><rate name="EUR-RUB"><exr value="83,8087" /></rate><rate name="EUR-TRY"><exr value="13,5022" /></rate><rate name="EUR-AUD"><exr value="1,5549" /></rate><rate name="EUR-CAD"><exr value="1,4227" /></rate><rate name="EUR-CNY"><exr value="7,1600" /></rate><rate name="EUR-HKD"><exr value="8,7372" /></rate><rate name="EUR-IDR"><exr value="16 018,25" /></rate><rate name="EUR-KRW"><exr value="1 331,51" /></rate><rate name="EUR-MYR"><exr value="4,7183" /></rate><rate name="EUR-NZD"><exr value="1,6257" /></rate><rate name="EUR-PHP"><exr value="56,504" /></rate><rate name="EUR-SGD"><exr value="1,5330" /></rate><rate name="EUR-THB"><exr value="37,389" /></rate><rate name="EUR-ZAR"><exr value="17,8078" /></rate><rate name="EUR-XDR"><exr value="0,803930" /></rate><rate name="EUR-BRL"><exr value="6,2705" /></rate><rate name="EUR-INR"><exr value="83,4390" /></rate><rate name="EUR-ILS"><exr value="3,5163" /></rate><rate name="EUR-MXN"><exr value="23,8330" /></rate></rate_Collection></period><period value="2021-11-23"><rate_Collection><rate name="EUR-USD"><exr value="1,1259" /></rate><rate name="EUR-JPY"><exr value="129,36" /></rate><rate name="EUR-GBP"><exr value="0,84185" /></rate><rate name="EUR-SEK"><exr value="10,1330" /></rate><rate name="EUR-CZK"><exr value="25,445" /></rate><rate name="EUR-DKK"><exr value="7,4364" /></rate><rate name="EUR-HUF"><exr value="370,91" /></rate><rate name="EUR-PLN"><exr value="4,7119" /></rate><rate name="EUR-CHF"><exr value="1,0492" /></rate><rate name="EUR-ISK"><exr value="147,60" /></rate><rate name="EUR-NOK"><exr value="10,0710" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5240" /></rate><rate name="EUR-RON"><exr value="4,9495" /></rate><rate name="EUR-RUB"><exr value="84,5002" /></rate><rate name="EUR-TRY"><exr value="14,1306" /></rate><rate name="EUR-AUD"><exr value="1,5581" /></rate><rate name="EUR-CAD"><exr value="1,4324" /></rate><rate name="EUR-CNY"><exr value="7,1943" /></rate><rate name="EUR-HKD"><exr value="8,7744" /></rate><rate name="EUR-IDR"><exr value="16 069,18" /></rate><rate name="EUR-KRW"><exr value="1 340,60" /></rate><rate name="EUR-MYR"><exr value="4,7277" /></rate><rate name="EUR-NZD"><exr value="1,6241" /></rate><rate name="EUR-PHP"><exr value="57,119" /></rate><rate name="EUR-SGD"><exr value="1,5381" /></rate><rate name="EUR-THB"><exr value="37,275" /></rate><rate name="EUR-ZAR"><exr value="17,8490" /></rate><rate name="EUR-XDR"><exr value="0,807234" /></rate><rate name="EUR-BRL"><exr value="6,3298" /></rate><rate name="EUR-INR"><exr value="83,8395" /></rate><rate name="EUR-ILS"><exr value="3,5014" /></rate><rate name="EUR-MXN"><exr value="23,7773" /></rate></rate_Collection></period><period value="2021-11-22"><rate_Collection><rate name="EUR-USD"><exr value="1,1278" /></rate><rate name="EUR-JPY"><exr value="128,69" /></rate><rate name="EUR-GBP"><exr value="0,83923" /></rate><rate name="EUR-SEK"><exr value="10,1280" /></rate><rate name="EUR-CZK"><exr value="25,373" /></rate><rate name="EUR-DKK"><exr value="7,4368" /></rate><rate name="EUR-HUF"><exr value="369,12" /></rate><rate name="EUR-PLN"><exr value="4,6984" /></rate><rate name="EUR-CHF"><exr value="1,0454" /></rate><rate name="EUR-ISK"><exr value="148,20" /></rate><rate name="EUR-NOK"><exr value="10,0715" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5185" /></rate><rate name="EUR-RON"><exr value="4,9496" /></rate><rate name="EUR-RUB"><exr value="84,4872" /></rate><rate name="EUR-TRY"><exr value="12,6714" /></rate><rate name="EUR-AUD"><exr value="1,5532" /></rate><rate name="EUR-CAD"><exr value="1,4257" /></rate><rate name="EUR-CNY"><exr value="7,1975" /></rate><rate name="EUR-HKD"><exr value="8,7875" /></rate><rate name="EUR-IDR"><exr value="16 075,81" /></rate><rate name="EUR-KRW"><exr value="1 338,72" /></rate><rate name="EUR-MYR"><exr value="4,7204" /></rate><rate name="EUR-NZD"><exr value="1,6095" /></rate><rate name="EUR-PHP"><exr value="57,146" /></rate><rate name="EUR-SGD"><exr value="1,5357" /></rate><rate name="EUR-THB"><exr value="37,116" /></rate><rate name="EUR-ZAR"><exr value="17,7799" /></rate><rate name="EUR-XDR"><exr value="0,806924" /></rate><rate name="EUR-BRL"><exr value="6,3043" /></rate><rate name="EUR-INR"><exr value="83,8520" /></rate><rate name="EUR-ILS"><exr value="3,4842" /></rate><rate name="EUR-MXN"><exr value="23,5855" /></rate></rate_Collection></period><period value="2021-11-19"><rate_Collection><rate name="EUR-USD"><exr value="1,1271" /></rate><rate name="EUR-JPY"><exr value="128,22" /></rate><rate name="EUR-GBP"><exr value="0,83928" /></rate><rate name="EUR-SEK"><exr value="10,0960" /></rate><rate name="EUR-CZK"><exr value="25,413" /></rate><rate name="EUR-DKK"><exr value="7,4366" /></rate><rate name="EUR-HUF"><exr value="367,80" /></rate><rate name="EUR-PLN"><exr value="4,6818" /></rate><rate name="EUR-CHF"><exr value="1,0462" /></rate><rate name="EUR-ISK"><exr value="147,80" /></rate><rate name="EUR-NOK"><exr value="10,0483" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5160" /></rate><rate name="EUR-RON"><exr value="4,9495" /></rate><rate name="EUR-RUB"><exr value="82,8124" /></rate><rate name="EUR-TRY"><exr value="12,5247" /></rate><rate name="EUR-AUD"><exr value="1,5581" /></rate><rate name="EUR-CAD"><exr value="1,4254" /></rate><rate name="EUR-CNY"><exr value="7,2027" /></rate><rate name="EUR-HKD"><exr value="8,7832" /></rate><rate name="EUR-IDR"><exr value="16 105,54" /></rate><rate name="EUR-KRW"><exr value="1 344,64" /></rate><rate name="EUR-MYR"><exr value="4,7152" /></rate><rate name="EUR-NZD"><exr value="1,6098" /></rate><rate name="EUR-PHP"><exr value="57,073" /></rate><rate name="EUR-SGD"><exr value="1,5344" /></rate><rate name="EUR-THB"><exr value="36,969" /></rate><rate name="EUR-ZAR"><exr value="17,7513" /></rate><rate name="EUR-XDR"><exr value="0,805926" /></rate><rate name="EUR-BRL"><exr value="6,2680" /></rate><rate name="EUR-INR"><exr value="83,6905" /></rate><rate name="EUR-ILS"><exr value="3,4887" /></rate><rate name="EUR-MXN"><exr value="23,4637" /></rate></rate_Collection></period><period value="2021-11-18"><rate_Collection><rate name="EUR-USD"><exr value="1,1345" /></rate><rate name="EUR-JPY"><exr value="129,58" /></rate><rate name="EUR-GBP"><exr value="0,84173" /></rate><rate name="EUR-SEK"><exr value="10,0555" /></rate><rate name="EUR-CZK"><exr value="25,230" /></rate><rate name="EUR-DKK"><exr value="7,4362" /></rate><rate name="EUR-HUF"><exr value="363,69" /></rate><rate name="EUR-PLN"><exr value="4,6565" /></rate><rate name="EUR-CHF"><exr value="1,0511" /></rate><rate name="EUR-ISK"><exr value="148,80" /></rate><rate name="EUR-NOK"><exr value="9,9523" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5120" /></rate><rate name="EUR-RON"><exr value="4,9497" /></rate><rate name="EUR-RUB"><exr value="82,8200" /></rate><rate name="EUR-TRY"><exr value="12,5522" /></rate><rate name="EUR-AUD"><exr value="1,5580" /></rate><rate name="EUR-CAD"><exr value="1,4295" /></rate><rate name="EUR-CNY"><exr value="7,2419" /></rate><rate name="EUR-HKD"><exr value="8,8366" /></rate><rate name="EUR-IDR"><exr value="16 138,10" /></rate><rate name="EUR-KRW"><exr value="1 342,26" /></rate><rate name="EUR-MYR"><exr value="4,7439" /></rate><rate name="EUR-NZD"><exr value="1,6106" /></rate><rate name="EUR-PHP"><exr value="57,099" /></rate><rate name="EUR-SGD"><exr value="1,5408" /></rate><rate name="EUR-THB"><exr value="37,030" /></rate><rate name="EUR-ZAR"><exr value="17,7211" /></rate><rate name="EUR-XDR"><exr value="0,809915" /></rate><rate name="EUR-BRL"><exr value="6,2839" /></rate><rate name="EUR-INR"><exr value="84,2180" /></rate><rate name="EUR-ILS"><exr value="3,4941" /></rate><rate name="EUR-MXN"><exr value="23,5605" /></rate></rate_Collection></period><period value="2021-11-17"><rate_Collection><rate name="EUR-USD"><exr value="1,1316" /></rate><rate name="EUR-JPY"><exr value="129,78" /></rate><rate name="EUR-GBP"><exr value="0,84090" /></rate><rate name="EUR-SEK"><exr value="10,0303" /></rate><rate name="EUR-CZK"><exr value="25,220" /></rate><rate name="EUR-DKK"><exr value="7,4365" /></rate><rate name="EUR-HUF"><exr value="364,73" /></rate><rate name="EUR-PLN"><exr value="4,6571" /></rate><rate name="EUR-CHF"><exr value="1,0530" /></rate><rate name="EUR-ISK"><exr value="149,80" /></rate><rate name="EUR-NOK"><exr value="9,8895" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5116" /></rate><rate name="EUR-RON"><exr value="4,9493" /></rate><rate name="EUR-RUB"><exr value="82,0791" /></rate><rate name="EUR-TRY"><exr value="11,8601" /></rate><rate name="EUR-AUD"><exr value="1,5521" /></rate><rate name="EUR-CAD"><exr value="1,4206" /></rate><rate name="EUR-CNY"><exr value="7,2170" /></rate><rate name="EUR-HKD"><exr value="8,8140" /></rate><rate name="EUR-IDR"><exr value="16 117,38" /></rate><rate name="EUR-KRW"><exr value="1 337,42" /></rate><rate name="EUR-MYR"><exr value="4,7290" /></rate><rate name="EUR-NZD"><exr value="1,6162" /></rate><rate name="EUR-PHP"><exr value="56,944" /></rate><rate name="EUR-SGD"><exr value="1,5364" /></rate><rate name="EUR-THB"><exr value="36,969" /></rate><rate name="EUR-ZAR"><exr value="17,5176" /></rate><rate name="EUR-XDR"><exr value="0,808673" /></rate><rate name="EUR-BRL"><exr value="6,2028" /></rate><rate name="EUR-INR"><exr value="84,0300" /></rate><rate name="EUR-ILS"><exr value="3,4658" /></rate><rate name="EUR-MXN"><exr value="23,4259" /></rate></rate_Collection></period><period value="2021-11-16"><rate_Collection><rate name="EUR-USD"><exr value="1,1368" /></rate><rate name="EUR-JPY"><exr value="129,89" /></rate><rate name="EUR-GBP"><exr value="0,84533" /></rate><rate name="EUR-SEK"><exr value="10,0293" /></rate><rate name="EUR-CZK"><exr value="25,227" /></rate><rate name="EUR-DKK"><exr value="7,4367" /></rate><rate name="EUR-HUF"><exr value="366,35" /></rate><rate name="EUR-PLN"><exr value="4,6545" /></rate><rate name="EUR-CHF"><exr value="1,0528" /></rate><rate name="EUR-ISK"><exr value="150,40" /></rate><rate name="EUR-NOK"><exr value="9,8863" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5099" /></rate><rate name="EUR-RON"><exr value="4,9493" /></rate><rate name="EUR-RUB"><exr value="83,1933" /></rate><rate name="EUR-TRY"><exr value="11,6020" /></rate><rate name="EUR-AUD"><exr value="1,5490" /></rate><rate name="EUR-CAD"><exr value="1,4248" /></rate><rate name="EUR-CNY"><exr value="7,2627" /></rate><rate name="EUR-HKD"><exr value="8,8544" /></rate><rate name="EUR-IDR"><exr value="16 182,27" /></rate><rate name="EUR-KRW"><exr value="1 343,00" /></rate><rate name="EUR-MYR"><exr value="4,7359" /></rate><rate name="EUR-NZD"><exr value="1,6186" /></rate><rate name="EUR-PHP"><exr value="57,225" /></rate><rate name="EUR-SGD"><exr value="1,5393" /></rate><rate name="EUR-THB"><exr value="37,153" /></rate><rate name="EUR-ZAR"><exr value="17,3177" /></rate><rate name="EUR-XDR"><exr value="0,811310" /></rate><rate name="EUR-BRL"><exr value="6,1838" /></rate><rate name="EUR-INR"><exr value="84,5404" /></rate><rate name="EUR-ILS"><exr value="3,5148" /></rate><rate name="EUR-MXN"><exr value="23,4423" /></rate></rate_Collection></period><period value="2021-11-15"><rate_Collection><rate name="EUR-USD"><exr value="1,1444" /></rate><rate name="EUR-JPY"><exr value="130,32" /></rate><rate name="EUR-GBP"><exr value="0,85165" /></rate><rate name="EUR-SEK"><exr value="10,0070" /></rate><rate name="EUR-CZK"><exr value="25,217" /></rate><rate name="EUR-DKK"><exr value="7,4375" /></rate><rate name="EUR-HUF"><exr value="365,98" /></rate><rate name="EUR-PLN"><exr value="4,6374" /></rate><rate name="EUR-CHF"><exr value="1,0533" /></rate><rate name="EUR-ISK"><exr value="150,40" /></rate><rate name="EUR-NOK"><exr value="9,9173" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5128" /></rate><rate name="EUR-RON"><exr value="4,9496" /></rate><rate name="EUR-RUB"><exr value="82,8109" /></rate><rate name="EUR-TRY"><exr value="11,4643" /></rate><rate name="EUR-AUD"><exr value="1,5537" /></rate><rate name="EUR-CAD"><exr value="1,4334" /></rate><rate name="EUR-CNY"><exr value="7,3034" /></rate><rate name="EUR-HKD"><exr value="8,9156" /></rate><rate name="EUR-IDR"><exr value="16 225,69" /></rate><rate name="EUR-KRW"><exr value="1 350,36" /></rate><rate name="EUR-MYR"><exr value="4,7624" /></rate><rate name="EUR-NZD"><exr value="1,6174" /></rate><rate name="EUR-PHP"><exr value="57,309" /></rate><rate name="EUR-SGD"><exr value="1,5457" /></rate><rate name="EUR-THB"><exr value="37,428" /></rate><rate name="EUR-ZAR"><exr value="17,3545" /></rate><rate name="EUR-XDR"><exr value="0,814559" /></rate><rate name="EUR-BRL"><exr value="6,2458" /></rate><rate name="EUR-INR"><exr value="85,1430" /></rate><rate name="EUR-ILS"><exr value="3,5501" /></rate><rate name="EUR-MXN"><exr value="23,5097" /></rate></rate_Collection></period><period value="2021-11-12"><rate_Collection><rate name="EUR-USD"><exr value="1,1448" /></rate><rate name="EUR-JPY"><exr value="130,50" /></rate><rate name="EUR-GBP"><exr value="0,85505" /></rate><rate name="EUR-SEK"><exr value="10,0085" /></rate><rate name="EUR-CZK"><exr value="25,238" /></rate><rate name="EUR-DKK"><exr value="7,4370" /></rate><rate name="EUR-HUF"><exr value="366,15" /></rate><rate name="EUR-PLN"><exr value="4,6428" /></rate><rate name="EUR-CHF"><exr value="1,0568" /></rate><rate name="EUR-ISK"><exr value="150,40" /></rate><rate name="EUR-NOK"><exr value="9,9508" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5123" /></rate><rate name="EUR-RON"><exr value="4,9488" /></rate><rate name="EUR-RUB"><exr value="82,6649" /></rate><rate name="EUR-TRY"><exr value="11,3987" /></rate><rate name="EUR-AUD"><exr value="1,5690" /></rate><rate name="EUR-CAD"><exr value="1,4416" /></rate><rate name="EUR-CNY"><exr value="7,3047" /></rate><rate name="EUR-HKD"><exr value="8,9206" /></rate><rate name="EUR-IDR"><exr value="16 239,91" /></rate><rate name="EUR-KRW"><exr value="1 349,10" /></rate><rate name="EUR-MYR"><exr value="4,7692" /></rate><rate name="EUR-NZD"><exr value="1,6293" /></rate><rate name="EUR-PHP"><exr value="56,995" /></rate><rate name="EUR-SGD"><exr value="1,5494" /></rate><rate name="EUR-THB"><exr value="37,527" /></rate><rate name="EUR-ZAR"><exr value="17,4919" /></rate><rate name="EUR-XDR"><exr value="0,815150" /></rate><rate name="EUR-BRL"><exr value="6,1902" /></rate><rate name="EUR-INR"><exr value="85,1930" /></rate><rate name="EUR-ILS"><exr value="3,5600" /></rate><rate name="EUR-MXN"><exr value="23,6472" /></rate></rate_Collection></period><period value="2021-11-11"><rate_Collection><rate name="EUR-USD"><exr value="1,1460" /></rate><rate name="EUR-JPY"><exr value="130,59" /></rate><rate name="EUR-GBP"><exr value="0,85538" /></rate><rate name="EUR-SEK"><exr value="9,9648" /></rate><rate name="EUR-CZK"><exr value="25,254" /></rate><rate name="EUR-DKK"><exr value="7,4372" /></rate><rate name="EUR-HUF"><exr value="364,80" /></rate><rate name="EUR-PLN"><exr value="4,6296" /></rate><rate name="EUR-CHF"><exr value="1,0561" /></rate><rate name="EUR-ISK"><exr value="150,40" /></rate><rate name="EUR-NOK"><exr value="9,9695" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5118" /></rate><rate name="EUR-RON"><exr value="4,9474" /></rate><rate name="EUR-RUB"><exr value="81,5313" /></rate><rate name="EUR-TRY"><exr value="11,3605" /></rate><rate name="EUR-AUD"><exr value="1,5699" /></rate><rate name="EUR-CAD"><exr value="1,4419" /></rate><rate name="EUR-CNY"><exr value="7,3292" /></rate><rate name="EUR-HKD"><exr value="8,9299" /></rate><rate name="EUR-IDR"><exr value="16 342,32" /></rate><rate name="EUR-KRW"><exr value="1 353,13" /></rate><rate name="EUR-MYR"><exr value="4,7765" /></rate><rate name="EUR-NZD"><exr value="1,6318" /></rate><rate name="EUR-PHP"><exr value="57,372" /></rate><rate name="EUR-SGD"><exr value="1,5516" /></rate><rate name="EUR-THB"><exr value="37,652" /></rate><rate name="EUR-ZAR"><exr value="17,4775" /></rate><rate name="EUR-XDR"><exr value="0,815801" /></rate><rate name="EUR-BRL"><exr value="6,2383" /></rate><rate name="EUR-INR"><exr value="85,3090" /></rate><rate name="EUR-ILS"><exr value="3,5754" /></rate><rate name="EUR-MXN"><exr value="23,5367" /></rate></rate_Collection></period><period value="2021-11-10"><rate_Collection><rate name="EUR-USD"><exr value="1,1558" /></rate><rate name="EUR-JPY"><exr value="130,90" /></rate><rate name="EUR-GBP"><exr value="0,85548" /></rate><rate name="EUR-SEK"><exr value="9,9645" /></rate><rate name="EUR-CZK"><exr value="25,209" /></rate><rate name="EUR-DKK"><exr value="7,4376" /></rate><rate name="EUR-HUF"><exr value="362,15" /></rate><rate name="EUR-PLN"><exr value="4,6121" /></rate><rate name="EUR-CHF"><exr value="1,0555" /></rate><rate name="EUR-ISK"><exr value="150,40" /></rate><rate name="EUR-NOK"><exr value="9,8848" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5165" /></rate><rate name="EUR-RON"><exr value="4,9496" /></rate><rate name="EUR-RUB"><exr value="81,8733" /></rate><rate name="EUR-TRY"><exr value="11,3563" /></rate><rate name="EUR-AUD"><exr value="1,5697" /></rate><rate name="EUR-CAD"><exr value="1,4371" /></rate><rate name="EUR-CNY"><exr value="7,3866" /></rate><rate name="EUR-HKD"><exr value="9,0035" /></rate><rate name="EUR-IDR"><exr value="16 460,52" /></rate><rate name="EUR-KRW"><exr value="1 362,58" /></rate><rate name="EUR-MYR"><exr value="4,8006" /></rate><rate name="EUR-NZD"><exr value="1,6285" /></rate><rate name="EUR-PHP"><exr value="57,859" /></rate><rate name="EUR-SGD"><exr value="1,5585" /></rate><rate name="EUR-THB"><exr value="37,899" /></rate><rate name="EUR-ZAR"><exr value="17,5294" /></rate><rate name="EUR-XDR"><exr value="0,820026" /></rate><rate name="EUR-BRL"><exr value="6,2965" /></rate><rate name="EUR-INR"><exr value="85,8824" /></rate><rate name="EUR-ILS"><exr value="3,5938" /></rate><rate name="EUR-MXN"><exr value="23,5282" /></rate></rate_Collection></period><period value="2021-11-09"><rate_Collection><rate name="EUR-USD"><exr value="1,1577" /></rate><rate name="EUR-JPY"><exr value="130,90" /></rate><rate name="EUR-GBP"><exr value="0,85380" /></rate><rate name="EUR-SEK"><exr value="9,8995" /></rate><rate name="EUR-CZK"><exr value="25,197" /></rate><rate name="EUR-DKK"><exr value="7,4377" /></rate><rate name="EUR-HUF"><exr value="360,99" /></rate><rate name="EUR-PLN"><exr value="4,5926" /></rate><rate name="EUR-CHF"><exr value="1,0592" /></rate><rate name="EUR-ISK"><exr value="150,40" /></rate><rate name="EUR-NOK"><exr value="9,8555" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5190" /></rate><rate name="EUR-RON"><exr value="4,9476" /></rate><rate name="EUR-RUB"><exr value="82,1148" /></rate><rate name="EUR-TRY"><exr value="11,2605" /></rate><rate name="EUR-AUD"><exr value="1,5642" /></rate><rate name="EUR-CAD"><exr value="1,4397" /></rate><rate name="EUR-CNY"><exr value="7,3989" /></rate><rate name="EUR-HKD"><exr value="9,0186" /></rate><rate name="EUR-IDR"><exr value="16 500,26" /></rate><rate name="EUR-KRW"><exr value="1 362,47" /></rate><rate name="EUR-MYR"><exr value="4,8039" /></rate><rate name="EUR-NZD"><exr value="1,6192" /></rate><rate name="EUR-PHP"><exr value="57,980" /></rate><rate name="EUR-SGD"><exr value="1,5601" /></rate><rate name="EUR-THB"><exr value="37,932" /></rate><rate name="EUR-ZAR"><exr value="17,3964" /></rate><rate name="EUR-XDR"><exr value="0,820160" /></rate><rate name="EUR-BRL"><exr value="6,3847" /></rate><rate name="EUR-INR"><exr value="85,7910" /></rate><rate name="EUR-ILS"><exr value="3,5928" /></rate><rate name="EUR-MXN"><exr value="23,5335" /></rate></rate_Collection></period><period value="2021-11-08"><rate_Collection><rate name="EUR-USD"><exr value="1,1579" /></rate><rate name="EUR-JPY"><exr value="131,29" /></rate><rate name="EUR-GBP"><exr value="0,85478" /></rate><rate name="EUR-SEK"><exr value="9,9588" /></rate><rate name="EUR-CZK"><exr value="25,252" /></rate><rate name="EUR-DKK"><exr value="7,4383" /></rate><rate name="EUR-HUF"><exr value="359,76" /></rate><rate name="EUR-PLN"><exr value="4,5956" /></rate><rate name="EUR-CHF"><exr value="1,0591" /></rate><rate name="EUR-ISK"><exr value="150,40" /></rate><rate name="EUR-NOK"><exr value="9,8745" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5188" /></rate><rate name="EUR-RON"><exr value="4,9491" /></rate><rate name="EUR-RUB"><exr value="82,6617" /></rate><rate name="EUR-TRY"><exr value="11,2782" /></rate><rate name="EUR-AUD"><exr value="1,5621" /></rate><rate name="EUR-CAD"><exr value="1,4411" /></rate><rate name="EUR-CNY"><exr value="7,4048" /></rate><rate name="EUR-HKD"><exr value="9,0175" /></rate><rate name="EUR-IDR"><exr value="16 507,40" /></rate><rate name="EUR-KRW"><exr value="1 368,52" /></rate><rate name="EUR-MYR"><exr value="4,8111" /></rate><rate name="EUR-NZD"><exr value="1,6151" /></rate><rate name="EUR-PHP"><exr value="58,019" /></rate><rate name="EUR-SGD"><exr value="1,5611" /></rate><rate name="EUR-THB"><exr value="38,211" /></rate><rate name="EUR-ZAR"><exr value="17,3716" /></rate><rate name="EUR-XDR"><exr value="0,821065" /></rate><rate name="EUR-BRL"><exr value="6,4669" /></rate><rate name="EUR-INR"><exr value="85,8135" /></rate><rate name="EUR-ILS"><exr value="3,5842" /></rate><rate name="EUR-MXN"><exr value="23,6244" /></rate></rate_Collection></period><period value="2021-11-05"><rate_Collection><rate name="EUR-USD"><exr value="1,1519" /></rate><rate name="EUR-JPY"><exr value="130,98" /></rate><rate name="EUR-GBP"><exr value="0,85545" /></rate><rate name="EUR-SEK"><exr value="9,9033" /></rate><rate name="EUR-CZK"><exr value="25,275" /></rate><rate name="EUR-DKK"><exr value="7,4376" /></rate><rate name="EUR-HUF"><exr value="359,50" /></rate><rate name="EUR-PLN"><exr value="4,6037" /></rate><rate name="EUR-CHF"><exr value="1,0559" /></rate><rate name="EUR-ISK"><exr value="150,20" /></rate><rate name="EUR-NOK"><exr value="9,8878" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5218" /></rate><rate name="EUR-RON"><exr value="4,9496" /></rate><rate name="EUR-RUB"><exr value="82,0294" /></rate><rate name="EUR-TRY"><exr value="11,1858" /></rate><rate name="EUR-AUD"><exr value="1,5594" /></rate><rate name="EUR-CAD"><exr value="1,4341" /></rate><rate name="EUR-CNY"><exr value="7,3756" /></rate><rate name="EUR-HKD"><exr value="8,9670" /></rate><rate name="EUR-IDR"><exr value="16 504,97" /></rate><rate name="EUR-KRW"><exr value="1 366,75" /></rate><rate name="EUR-MYR"><exr value="4,7919" /></rate><rate name="EUR-NZD"><exr value="1,6242" /></rate><rate name="EUR-PHP"><exr value="57,949" /></rate><rate name="EUR-SGD"><exr value="1,5581" /></rate><rate name="EUR-THB"><exr value="38,341" /></rate><rate name="EUR-ZAR"><exr value="17,5039" /></rate><rate name="EUR-XDR"><exr value="0,818419" /></rate><rate name="EUR-BRL"><exr value="6,4193" /></rate><rate name="EUR-INR"><exr value="85,5415" /></rate><rate name="EUR-ILS"><exr value="3,5875" /></rate><rate name="EUR-MXN"><exr value="23,6152" /></rate></rate_Collection></period><period value="2021-11-04"><rate_Collection><rate name="EUR-USD"><exr value="1,1569" /></rate><rate name="EUR-JPY"><exr value="131,77" /></rate><rate name="EUR-GBP"><exr value="0,85350" /></rate><rate name="EUR-SEK"><exr value="9,9060" /></rate><rate name="EUR-CZK"><exr value="25,469" /></rate><rate name="EUR-DKK"><exr value="7,4377" /></rate><rate name="EUR-HUF"><exr value="359,86" /></rate><rate name="EUR-PLN"><exr value="4,6067" /></rate><rate name="EUR-CHF"><exr value="1,0554" /></rate><rate name="EUR-ISK"><exr value="150,20" /></rate><rate name="EUR-NOK"><exr value="9,8590" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5240" /></rate><rate name="EUR-RON"><exr value="4,9494" /></rate><rate name="EUR-RUB"><exr value="82,7443" /></rate><rate name="EUR-TRY"><exr value="11,2503" /></rate><rate name="EUR-AUD"><exr value="1,5602" /></rate><rate name="EUR-CAD"><exr value="1,4365" /></rate><rate name="EUR-CNY"><exr value="7,3983" /></rate><rate name="EUR-HKD"><exr value="9,0059" /></rate><rate name="EUR-IDR"><exr value="16 618,72" /></rate><rate name="EUR-KRW"><exr value="1 369,33" /></rate><rate name="EUR-MYR"><exr value="4,8052" /></rate><rate name="EUR-NZD"><exr value="1,6235" /></rate><rate name="EUR-PHP"><exr value="58,579" /></rate><rate name="EUR-SGD"><exr value="1,5627" /></rate><rate name="EUR-THB"><exr value="38,542" /></rate><rate name="EUR-ZAR"><exr value="17,5896" /></rate><rate name="EUR-XDR"><exr value="0,820779" /></rate><rate name="EUR-BRL"><exr value="6,4833" /></rate><rate name="EUR-INR"><exr value="86,0955" /></rate><rate name="EUR-ILS"><exr value="3,6052" /></rate><rate name="EUR-MXN"><exr value="23,8191" /></rate></rate_Collection></period><period value="2021-11-03"><rate_Collection><rate name="EUR-USD"><exr value="1,1578" /></rate><rate name="EUR-JPY"><exr value="131,90" /></rate><rate name="EUR-GBP"><exr value="0,84823" /></rate><rate name="EUR-SEK"><exr value="9,9120" /></rate><rate name="EUR-CZK"><exr value="25,546" /></rate><rate name="EUR-DKK"><exr value="7,4381" /></rate><rate name="EUR-HUF"><exr value="358,88" /></rate><rate name="EUR-PLN"><exr value="4,5875" /></rate><rate name="EUR-CHF"><exr value="1,0568" /></rate><rate name="EUR-ISK"><exr value="150,20" /></rate><rate name="EUR-NOK"><exr value="9,8610" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5195" /></rate><rate name="EUR-RON"><exr value="4,9494" /></rate><rate name="EUR-RUB"><exr value="83,3463" /></rate><rate name="EUR-TRY"><exr value="11,2219" /></rate><rate name="EUR-AUD"><exr value="1,5574" /></rate><rate name="EUR-CAD"><exr value="1,4386" /></rate><rate name="EUR-CNY"><exr value="7,4082" /></rate><rate name="EUR-HKD"><exr value="9,0114" /></rate><rate name="EUR-IDR"><exr value="16 594,39" /></rate><rate name="EUR-KRW"><exr value="1 369,05" /></rate><rate name="EUR-MYR"><exr value="4,8089" /></rate><rate name="EUR-NZD"><exr value="1,6220" /></rate><rate name="EUR-PHP"><exr value="58,611" /></rate><rate name="EUR-SGD"><exr value="1,5627" /></rate><rate name="EUR-THB"><exr value="38,624" /></rate><rate name="EUR-ZAR"><exr value="17,8613" /></rate><rate name="EUR-XDR"><exr value="0,820177" /></rate><rate name="EUR-BRL"><exr value="6,5663" /></rate><rate name="EUR-INR"><exr value="86,2355" /></rate><rate name="EUR-ILS"><exr value="3,6291" /></rate><rate name="EUR-MXN"><exr value="24,0953" /></rate></rate_Collection></period><period value="2021-11-02"><rate_Collection><rate name="EUR-USD"><exr value="1,1603" /></rate><rate name="EUR-JPY"><exr value="132,03" /></rate><rate name="EUR-GBP"><exr value="0,84955" /></rate><rate name="EUR-SEK"><exr value="9,8973" /></rate><rate name="EUR-CZK"><exr value="25,572" /></rate><rate name="EUR-DKK"><exr value="7,4399" /></rate><rate name="EUR-HUF"><exr value="359,35" /></rate><rate name="EUR-PLN"><exr value="4,6078" /></rate><rate name="EUR-CHF"><exr value="1,0594" /></rate><rate name="EUR-ISK"><exr value="150,80" /></rate><rate name="EUR-NOK"><exr value="9,7920" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5307" /></rate><rate name="EUR-RON"><exr value="4,9500" /></rate><rate name="EUR-RUB"><exr value="83,2159" /></rate><rate name="EUR-TRY"><exr value="11,0656" /></rate><rate name="EUR-AUD"><exr value="1,5544" /></rate><rate name="EUR-CAD"><exr value="1,4389" /></rate><rate name="EUR-CNY"><exr value="7,4239" /></rate><rate name="EUR-HKD"><exr value="9,0297" /></rate><rate name="EUR-IDR"><exr value="16 570,39" /></rate><rate name="EUR-KRW"><exr value="1 363,97" /></rate><rate name="EUR-MYR"><exr value="4,8135" /></rate><rate name="EUR-NZD"><exr value="1,6260" /></rate><rate name="EUR-PHP"><exr value="58,560" /></rate><rate name="EUR-SGD"><exr value="1,5637" /></rate><rate name="EUR-THB"><exr value="38,568" /></rate><rate name="EUR-ZAR"><exr value="17,9158" /></rate><rate name="EUR-XDR"><exr value="0,821571" /></rate><rate name="EUR-BRL"><exr value="6,5907" /></rate><rate name="EUR-INR"><exr value="86,6040" /></rate><rate name="EUR-ILS"><exr value="3,6300" /></rate><rate name="EUR-MXN"><exr value="24,0730" /></rate></rate_Collection></period><period value="2021-11-01"><rate_Collection><rate name="EUR-USD"><exr value="1,1578" /></rate><rate name="EUR-JPY"><exr value="132,19" /></rate><rate name="EUR-GBP"><exr value="0,84575" /></rate><rate name="EUR-SEK"><exr value="9,9135" /></rate><rate name="EUR-CZK"><exr value="25,634" /></rate><rate name="EUR-DKK"><exr value="7,4396" /></rate><rate name="EUR-HUF"><exr value="360,48" /></rate><rate name="EUR-PLN"><exr value="4,6225" /></rate><rate name="EUR-CHF"><exr value="1,0562" /></rate><rate name="EUR-ISK"><exr value="150,20" /></rate><rate name="EUR-NOK"><exr value="9,7368" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5253" /></rate><rate name="EUR-RON"><exr value="4,9493" /></rate><rate name="EUR-RUB"><exr value="82,2438" /></rate><rate name="EUR-TRY"><exr value="11,0202" /></rate><rate name="EUR-AUD"><exr value="1,5400" /></rate><rate name="EUR-CAD"><exr value="1,4325" /></rate><rate name="EUR-CNY"><exr value="7,4077" /></rate><rate name="EUR-HKD"><exr value="9,0108" /></rate><rate name="EUR-IDR"><exr value="16 532,95" /></rate><rate name="EUR-KRW"><exr value="1 363,88" /></rate><rate name="EUR-MYR"><exr value="4,8066" /></rate><rate name="EUR-NZD"><exr value="1,6097" /></rate><rate name="EUR-PHP"><exr value="58,550" /></rate><rate name="EUR-SGD"><exr value="1,5624" /></rate><rate name="EUR-THB"><exr value="38,613" /></rate><rate name="EUR-ZAR"><exr value="17,7451" /></rate><rate name="EUR-XDR"><exr value="0,820657" /></rate><rate name="EUR-BRL"><exr value="6,5426" /></rate><rate name="EUR-INR"><exr value="86,7275" /></rate><rate name="EUR-ILS"><exr value="3,6360" /></rate><rate name="EUR-MXN"><exr value="23,9402" /></rate></rate_Collection></period><period value="2021-10-29"><rate_Collection><rate name="EUR-USD"><exr value="1,1645" /></rate><rate name="EUR-JPY"><exr value="132,62" /></rate><rate name="EUR-GBP"><exr value="0,84490" /></rate><rate name="EUR-SEK"><exr value="9,9368" /></rate><rate name="EUR-CZK"><exr value="25,697" /></rate><rate name="EUR-DKK"><exr value="7,4389" /></rate><rate name="EUR-HUF"><exr value="360,00" /></rate><rate name="EUR-PLN"><exr value="4,6215" /></rate><rate name="EUR-CHF"><exr value="1,0611" /></rate><rate name="EUR-ISK"><exr value="149,80" /></rate><rate name="EUR-NOK"><exr value="9,7495" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5270" /></rate><rate name="EUR-RON"><exr value="4,9493" /></rate><rate name="EUR-RUB"><exr value="82,3284" /></rate><rate name="EUR-TRY"><exr value="11,1393" /></rate><rate name="EUR-AUD"><exr value="1,5455" /></rate><rate name="EUR-CAD"><exr value="1,4383" /></rate><rate name="EUR-CNY"><exr value="7,4488" /></rate><rate name="EUR-HKD"><exr value="9,0563" /></rate><rate name="EUR-IDR"><exr value="16 556,28" /></rate><rate name="EUR-KRW"><exr value="1 362,92" /></rate><rate name="EUR-MYR"><exr value="4,8222" /></rate><rate name="EUR-NZD"><exr value="1,6255" /></rate><rate name="EUR-PHP"><exr value="58,654" /></rate><rate name="EUR-SGD"><exr value="1,5676" /></rate><rate name="EUR-THB"><exr value="38,720" /></rate><rate name="EUR-ZAR"><exr value="17,7447" /></rate><rate name="EUR-XDR"><exr value="0,822747" /></rate><rate name="EUR-BRL"><exr value="6,5698" /></rate><rate name="EUR-INR"><exr value="87,1830" /></rate><rate name="EUR-ILS"><exr value="3,6670" /></rate><rate name="EUR-MXN"><exr value="23,8048" /></rate></rate_Collection></period><period value="2021-10-28"><rate_Collection><rate name="EUR-USD"><exr value="1,1593" /></rate><rate name="EUR-JPY"><exr value="131,70" /></rate><rate name="EUR-GBP"><exr value="0,84373" /></rate><rate name="EUR-SEK"><exr value="9,9690" /></rate><rate name="EUR-CZK"><exr value="25,709" /></rate><rate name="EUR-DKK"><exr value="7,4391" /></rate><rate name="EUR-HUF"><exr value="363,33" /></rate><rate name="EUR-PLN"><exr value="4,6192" /></rate><rate name="EUR-CHF"><exr value="1,0656" /></rate><rate name="EUR-ISK"><exr value="149,60" /></rate><rate name="EUR-NOK"><exr value="9,7468" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5155" /></rate><rate name="EUR-RON"><exr value="4,9495" /></rate><rate name="EUR-RUB"><exr value="81,6042" /></rate><rate name="EUR-TRY"><exr value="11,1435" /></rate><rate name="EUR-AUD"><exr value="1,5411" /></rate><rate name="EUR-CAD"><exr value="1,4325" /></rate><rate name="EUR-CNY"><exr value="7,4169" /></rate><rate name="EUR-HKD"><exr value="9,0167" /></rate><rate name="EUR-IDR"><exr value="16 468,73" /></rate><rate name="EUR-KRW"><exr value="1 357,69" /></rate><rate name="EUR-MYR"><exr value="4,8111" /></rate><rate name="EUR-NZD"><exr value="1,6146" /></rate><rate name="EUR-PHP"><exr value="58,717" /></rate><rate name="EUR-SGD"><exr value="1,5623" /></rate><rate name="EUR-THB"><exr value="38,547" /></rate><rate name="EUR-ZAR"><exr value="17,5553" /></rate><rate name="EUR-XDR"><exr value="0,820164" /></rate><rate name="EUR-BRL"><exr value="6,4798" /></rate><rate name="EUR-INR"><exr value="86,8032" /></rate><rate name="EUR-ILS"><exr value="3,6859" /></rate><rate name="EUR-MXN"><exr value="23,5842" /></rate></rate_Collection></period><period value="2021-10-27"><rate_Collection><rate name="EUR-USD"><exr value="1,1617" /></rate><rate name="EUR-JPY"><exr value="132,00" /></rate><rate name="EUR-GBP"><exr value="0,84530" /></rate><rate name="EUR-SEK"><exr value="9,9713" /></rate><rate name="EUR-CZK"><exr value="25,684" /></rate><rate name="EUR-DKK"><exr value="7,4394" /></rate><rate name="EUR-HUF"><exr value="364,05" /></rate><rate name="EUR-PLN"><exr value="4,6207" /></rate><rate name="EUR-CHF"><exr value="1,0670" /></rate><rate name="EUR-ISK"><exr value="149,80" /></rate><rate name="EUR-NOK"><exr value="9,7368" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5145" /></rate><rate name="EUR-RON"><exr value="4,9484" /></rate><rate name="EUR-RUB"><exr value="81,4950" /></rate><rate name="EUR-TRY"><exr value="11,0173" /></rate><rate name="EUR-AUD"><exr value="1,5458" /></rate><rate name="EUR-CAD"><exr value="1,4414" /></rate><rate name="EUR-CNY"><exr value="7,4260" /></rate><rate name="EUR-HKD"><exr value="9,0363" /></rate><rate name="EUR-IDR"><exr value="16 509,26" /></rate><rate name="EUR-KRW"><exr value="1 360,44" /></rate><rate name="EUR-MYR"><exr value="4,8263" /></rate><rate name="EUR-NZD"><exr value="1,6211" /></rate><rate name="EUR-PHP"><exr value="58,924" /></rate><rate name="EUR-SGD"><exr value="1,5665" /></rate><rate name="EUR-THB"><exr value="38,650" /></rate><rate name="EUR-ZAR"><exr value="17,3934" /></rate><rate name="EUR-XDR"><exr value="0,822443" /></rate><rate name="EUR-BRL"><exr value="6,4510" /></rate><rate name="EUR-INR"><exr value="87,2010" /></rate><rate name="EUR-ILS"><exr value="3,7062" /></rate><rate name="EUR-MXN"><exr value="23,4502" /></rate></rate_Collection></period><period value="2021-10-26"><rate_Collection><rate name="EUR-USD"><exr value="1,1618" /></rate><rate name="EUR-JPY"><exr value="132,47" /></rate><rate name="EUR-GBP"><exr value="0,84178" /></rate><rate name="EUR-SEK"><exr value="9,9848" /></rate><rate name="EUR-CZK"><exr value="25,700" /></rate><rate name="EUR-DKK"><exr value="7,4392" /></rate><rate name="EUR-HUF"><exr value="365,29" /></rate><rate name="EUR-PLN"><exr value="4,6009" /></rate><rate name="EUR-CHF"><exr value="1,0684" /></rate><rate name="EUR-ISK"><exr value="150,00" /></rate><rate name="EUR-NOK"><exr value="9,6828" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5225" /></rate><rate name="EUR-RON"><exr value="4,9468" /></rate><rate name="EUR-RUB"><exr value="80,6417" /></rate><rate name="EUR-TRY"><exr value="10,9744" /></rate><rate name="EUR-AUD"><exr value="1,5465" /></rate><rate name="EUR-CAD"><exr value="1,4361" /></rate><rate name="EUR-CNY"><exr value="7,4124" /></rate><rate name="EUR-HKD"><exr value="9,0335" /></rate><rate name="EUR-IDR"><exr value="16 408,24" /></rate><rate name="EUR-KRW"><exr value="1 354,11" /></rate><rate name="EUR-MYR"><exr value="4,8174" /></rate><rate name="EUR-NZD"><exr value="1,6172" /></rate><rate name="EUR-PHP"><exr value="58,947" /></rate><rate name="EUR-SGD"><exr value="1,5637" /></rate><rate name="EUR-THB"><exr value="38,456" /></rate><rate name="EUR-ZAR"><exr value="17,1309" /></rate><rate name="EUR-XDR"><exr value="0,821178" /></rate><rate name="EUR-BRL"><exr value="6,4620" /></rate><rate name="EUR-INR"><exr value="87,0820" /></rate><rate name="EUR-ILS"><exr value="3,7178" /></rate><rate name="EUR-MXN"><exr value="23,4016" /></rate></rate_Collection></period><period value="2021-10-25"><rate_Collection><rate name="EUR-USD"><exr value="1,1603" /></rate><rate name="EUR-JPY"><exr value="131,88" /></rate><rate name="EUR-GBP"><exr value="0,84380" /></rate><rate name="EUR-SEK"><exr value="10,0000" /></rate><rate name="EUR-CZK"><exr value="25,734" /></rate><rate name="EUR-DKK"><exr value="7,4399" /></rate><rate name="EUR-HUF"><exr value="365,84" /></rate><rate name="EUR-PLN"><exr value="4,6187" /></rate><rate name="EUR-CHF"><exr value="1,0666" /></rate><rate name="EUR-ISK"><exr value="149,80" /></rate><rate name="EUR-NOK"><exr value="9,7098" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5273" /></rate><rate name="EUR-RON"><exr value="4,9475" /></rate><rate name="EUR-RUB"><exr value="81,1067" /></rate><rate name="EUR-TRY"><exr value="11,2232" /></rate><rate name="EUR-AUD"><exr value="1,5505" /></rate><rate name="EUR-CAD"><exr value="1,4347" /></rate><rate name="EUR-CNY"><exr value="7,4142" /></rate><rate name="EUR-HKD"><exr value="9,0191" /></rate><rate name="EUR-IDR"><exr value="16 452,15" /></rate><rate name="EUR-KRW"><exr value="1 357,30" /></rate><rate name="EUR-MYR"><exr value="4,8170" /></rate><rate name="EUR-NZD"><exr value="1,6235" /></rate><rate name="EUR-PHP"><exr value="58,814" /></rate><rate name="EUR-SGD"><exr value="1,5633" /></rate><rate name="EUR-THB"><exr value="38,423" /></rate><rate name="EUR-ZAR"><exr value="17,1563" /></rate><rate name="EUR-XDR"><exr value="0,820316" /></rate><rate name="EUR-BRL"><exr value="6,5405" /></rate><rate name="EUR-INR"><exr value="87,2160" /></rate><rate name="EUR-ILS"><exr value="3,7207" /></rate><rate name="EUR-MXN"><exr value="23,4551" /></rate></rate_Collection></period><period value="2021-10-22"><rate_Collection><rate name="EUR-USD"><exr value="1,1630" /></rate><rate name="EUR-JPY"><exr value="132,43" /></rate><rate name="EUR-GBP"><exr value="0,84370" /></rate><rate name="EUR-SEK"><exr value="9,9748" /></rate><rate name="EUR-CZK"><exr value="25,655" /></rate><rate name="EUR-DKK"><exr value="7,4405" /></rate><rate name="EUR-HUF"><exr value="363,52" /></rate><rate name="EUR-PLN"><exr value="4,5975" /></rate><rate name="EUR-CHF"><exr value="1,0668" /></rate><rate name="EUR-ISK"><exr value="150,20" /></rate><rate name="EUR-NOK"><exr value="9,7075" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5265" /></rate><rate name="EUR-RON"><exr value="4,9454" /></rate><rate name="EUR-RUB"><exr value="81,8586" /></rate><rate name="EUR-TRY"><exr value="11,1830" /></rate><rate name="EUR-AUD"><exr value="1,5510" /></rate><rate name="EUR-CAD"><exr value="1,4341" /></rate><rate name="EUR-CNY"><exr value="7,4337" /></rate><rate name="EUR-HKD"><exr value="9,0412" /></rate><rate name="EUR-IDR"><exr value="16 500,43" /></rate><rate name="EUR-KRW"><exr value="1 368,39" /></rate><rate name="EUR-MYR"><exr value="4,8265" /></rate><rate name="EUR-NZD"><exr value="1,6257" /></rate><rate name="EUR-PHP"><exr value="59,084" /></rate><rate name="EUR-SGD"><exr value="1,5669" /></rate><rate name="EUR-THB"><exr value="38,763" /></rate><rate name="EUR-ZAR"><exr value="17,0626" /></rate><rate name="EUR-XDR"><exr value="0,821904" /></rate><rate name="EUR-BRL"><exr value="6,6304" /></rate><rate name="EUR-INR"><exr value="87,0740" /></rate><rate name="EUR-ILS"><exr value="3,7304" /></rate><rate name="EUR-MXN"><exr value="23,5402" /></rate></rate_Collection></period><period value="2021-10-21"><rate_Collection><rate name="EUR-USD"><exr value="1,1637" /></rate><rate name="EUR-JPY"><exr value="132,85" /></rate><rate name="EUR-GBP"><exr value="0,84290" /></rate><rate name="EUR-SEK"><exr value="10,0145" /></rate><rate name="EUR-CZK"><exr value="25,615" /></rate><rate name="EUR-DKK"><exr value="7,4406" /></rate><rate name="EUR-HUF"><exr value="363,39" /></rate><rate name="EUR-PLN"><exr value="4,6030" /></rate><rate name="EUR-CHF"><exr value="1,0690" /></rate><rate name="EUR-ISK"><exr value="149,80" /></rate><rate name="EUR-NOK"><exr value="9,7065" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5132" /></rate><rate name="EUR-RON"><exr value="4,9467" /></rate><rate name="EUR-RUB"><exr value="82,9299" /></rate><rate name="EUR-TRY"><exr value="10,9681" /></rate><rate name="EUR-AUD"><exr value="1,5528" /></rate><rate name="EUR-CAD"><exr value="1,4359" /></rate><rate name="EUR-CNY"><exr value="7,4463" /></rate><rate name="EUR-HKD"><exr value="9,0487" /></rate><rate name="EUR-IDR"><exr value="16 460,85" /></rate><rate name="EUR-KRW"><exr value="1 370,60" /></rate><rate name="EUR-MYR"><exr value="4,8387" /></rate><rate name="EUR-NZD"><exr value="1,6214" /></rate><rate name="EUR-PHP"><exr value="59,124" /></rate><rate name="EUR-SGD"><exr value="1,5672" /></rate><rate name="EUR-THB"><exr value="38,862" /></rate><rate name="EUR-ZAR"><exr value="16,9215" /></rate><rate name="EUR-XDR"><exr value="0,822533" /></rate><rate name="EUR-BRL"><exr value="6,5892" /></rate><rate name="EUR-INR"><exr value="87,1445" /></rate><rate name="EUR-ILS"><exr value="3,7379" /></rate><rate name="EUR-MXN"><exr value="23,6004" /></rate></rate_Collection></period><period value="2021-10-20"><rate_Collection><rate name="EUR-USD"><exr value="1,1623" /></rate><rate name="EUR-JPY"><exr value="132,78" /></rate><rate name="EUR-GBP"><exr value="0,84503" /></rate><rate name="EUR-SEK"><exr value="10,0150" /></rate><rate name="EUR-CZK"><exr value="25,519" /></rate><rate name="EUR-DKK"><exr value="7,4404" /></rate><rate name="EUR-HUF"><exr value="361,59" /></rate><rate name="EUR-PLN"><exr value="4,5850" /></rate><rate name="EUR-CHF"><exr value="1,0739" /></rate><rate name="EUR-ISK"><exr value="150,00" /></rate><rate name="EUR-NOK"><exr value="9,7435" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5092" /></rate><rate name="EUR-RON"><exr value="4,9487" /></rate><rate name="EUR-RUB"><exr value="82,5141" /></rate><rate name="EUR-TRY"><exr value="10,7821" /></rate><rate name="EUR-AUD"><exr value="1,5528" /></rate><rate name="EUR-CAD"><exr value="1,4349" /></rate><rate name="EUR-CNY"><exr value="7,4302" /></rate><rate name="EUR-HKD"><exr value="9,0375" /></rate><rate name="EUR-IDR"><exr value="16 404,06" /></rate><rate name="EUR-KRW"><exr value="1 364,31" /></rate><rate name="EUR-MYR"><exr value="4,8369" /></rate><rate name="EUR-NZD"><exr value="1,6219" /></rate><rate name="EUR-PHP"><exr value="58,972" /></rate><rate name="EUR-SGD"><exr value="1,5629" /></rate><rate name="EUR-THB"><exr value="38,774" /></rate><rate name="EUR-ZAR"><exr value="16,8307" /></rate><rate name="EUR-XDR"><exr value="0,822061" /></rate><rate name="EUR-BRL"><exr value="6,4830" /></rate><rate name="EUR-INR"><exr value="87,0086" /></rate><rate name="EUR-ILS"><exr value="3,7357" /></rate><rate name="EUR-MXN"><exr value="23,4814" /></rate></rate_Collection></period><period value="2021-10-19"><rate_Collection><rate name="EUR-USD"><exr value="1,1655" /></rate><rate name="EUR-JPY"><exr value="133,12" /></rate><rate name="EUR-GBP"><exr value="0,84275" /></rate><rate name="EUR-SEK"><exr value="10,0300" /></rate><rate name="EUR-CZK"><exr value="25,505" /></rate><rate name="EUR-DKK"><exr value="7,4406" /></rate><rate name="EUR-HUF"><exr value="360,64" /></rate><rate name="EUR-PLN"><exr value="4,5729" /></rate><rate name="EUR-CHF"><exr value="1,0716" /></rate><rate name="EUR-ISK"><exr value="150,00" /></rate><rate name="EUR-NOK"><exr value="9,7340" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5083" /></rate><rate name="EUR-RON"><exr value="4,9488" /></rate><rate name="EUR-RUB"><exr value="82,6346" /></rate><rate name="EUR-TRY"><exr value="10,8484" /></rate><rate name="EUR-AUD"><exr value="1,5601" /></rate><rate name="EUR-CAD"><exr value="1,4389" /></rate><rate name="EUR-CNY"><exr value="7,4464" /></rate><rate name="EUR-HKD"><exr value="9,0635" /></rate><rate name="EUR-IDR"><exr value="16 422,33" /></rate><rate name="EUR-KRW"><exr value="1 372,96" /></rate><rate name="EUR-MYR"><exr value="4,8619" /></rate><rate name="EUR-NZD"><exr value="1,6294" /></rate><rate name="EUR-PHP"><exr value="59,157" /></rate><rate name="EUR-SGD"><exr value="1,5666" /></rate><rate name="EUR-THB"><exr value="38,881" /></rate><rate name="EUR-ZAR"><exr value="17,0003" /></rate><rate name="EUR-XDR"><exr value="0,823155" /></rate><rate name="EUR-BRL"><exr value="6,4806" /></rate><rate name="EUR-INR"><exr value="87,5000" /></rate><rate name="EUR-ILS"><exr value="3,7425" /></rate><rate name="EUR-MXN"><exr value="23,7003" /></rate></rate_Collection></period><period value="2021-10-18"><rate_Collection><rate name="EUR-USD"><exr value="1,1604" /></rate><rate name="EUR-JPY"><exr value="132,46" /></rate><rate name="EUR-GBP"><exr value="0,84438" /></rate><rate name="EUR-SEK"><exr value="10,0375" /></rate><rate name="EUR-CZK"><exr value="25,453" /></rate><rate name="EUR-DKK"><exr value="7,4400" /></rate><rate name="EUR-HUF"><exr value="361,35" /></rate><rate name="EUR-PLN"><exr value="4,5787" /></rate><rate name="EUR-CHF"><exr value="1,0712" /></rate><rate name="EUR-ISK"><exr value="150,00" /></rate><rate name="EUR-NOK"><exr value="9,7643" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5085" /></rate><rate name="EUR-RON"><exr value="4,9490" /></rate><rate name="EUR-RUB"><exr value="82,7185" /></rate><rate name="EUR-TRY"><exr value="10,7740" /></rate><rate name="EUR-AUD"><exr value="1,5707" /></rate><rate name="EUR-CAD"><exr value="1,4384" /></rate><rate name="EUR-CNY"><exr value="7,4617" /></rate><rate name="EUR-HKD"><exr value="9,0268" /></rate><rate name="EUR-IDR"><exr value="16 371,79" /></rate><rate name="EUR-KRW"><exr value="1 377,90" /></rate><rate name="EUR-MYR"><exr value="4,8406" /></rate><rate name="EUR-NZD"><exr value="1,6436" /></rate><rate name="EUR-PHP"><exr value="59,025" /></rate><rate name="EUR-SGD"><exr value="1,5659" /></rate><rate name="EUR-THB"><exr value="38,827" /></rate><rate name="EUR-ZAR"><exr value="17,1217" /></rate><rate name="EUR-XDR"><exr value="0,822326" /></rate><rate name="EUR-BRL"><exr value="6,3651" /></rate><rate name="EUR-INR"><exr value="87,4083" /></rate><rate name="EUR-ILS"><exr value="3,7402" /></rate><rate name="EUR-MXN"><exr value="23,7177" /></rate></rate_Collection></period><period value="2021-10-15"><rate_Collection><rate name="EUR-USD"><exr value="1,1602" /></rate><rate name="EUR-JPY"><exr value="132,65" /></rate><rate name="EUR-GBP"><exr value="0,84368" /></rate><rate name="EUR-SEK"><exr value="10,0288" /></rate><rate name="EUR-CZK"><exr value="25,403" /></rate><rate name="EUR-DKK"><exr value="7,4402" /></rate><rate name="EUR-HUF"><exr value="359,71" /></rate><rate name="EUR-PLN"><exr value="4,5644" /></rate><rate name="EUR-CHF"><exr value="1,0729" /></rate><rate name="EUR-ISK"><exr value="149,60" /></rate><rate name="EUR-NOK"><exr value="9,7625" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5105" /></rate><rate name="EUR-RON"><exr value="4,9465" /></rate><rate name="EUR-RUB"><exr value="82,6325" /></rate><rate name="EUR-TRY"><exr value="10,7132" /></rate><rate name="EUR-AUD"><exr value="1,5640" /></rate><rate name="EUR-CAD"><exr value="1,4342" /></rate><rate name="EUR-CNY"><exr value="7,4663" /></rate><rate name="EUR-HKD"><exr value="9,0258" /></rate><rate name="EUR-IDR"><exr value="16 292,60" /></rate><rate name="EUR-KRW"><exr value="1 371,21" /></rate><rate name="EUR-MYR"><exr value="4,8241" /></rate><rate name="EUR-NZD"><exr value="1,6445" /></rate><rate name="EUR-PHP"><exr value="58,903" /></rate><rate name="EUR-SGD"><exr value="1,5637" /></rate><rate name="EUR-THB"><exr value="38,669" /></rate><rate name="EUR-ZAR"><exr value="17,0504" /></rate><rate name="EUR-XDR"><exr value="0,821738" /></rate><rate name="EUR-BRL"><exr value="6,3635" /></rate><rate name="EUR-INR"><exr value="86,9670" /></rate><rate name="EUR-ILS"><exr value="3,7409" /></rate><rate name="EUR-MXN"><exr value="23,8542" /></rate></rate_Collection></period><period value="2021-10-14"><rate_Collection><rate name="EUR-USD"><exr value="1,1602" /></rate><rate name="EUR-JPY"><exr value="131,65" /></rate><rate name="EUR-GBP"><exr value="0,84618" /></rate><rate name="EUR-SEK"><exr value="10,0138" /></rate><rate name="EUR-CZK"><exr value="25,387" /></rate><rate name="EUR-DKK"><exr value="7,4406" /></rate><rate name="EUR-HUF"><exr value="359,00" /></rate><rate name="EUR-PLN"><exr value="4,5693" /></rate><rate name="EUR-CHF"><exr value="1,0686" /></rate><rate name="EUR-ISK"><exr value="149,60" /></rate><rate name="EUR-NOK"><exr value="9,7928" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5127" /></rate><rate name="EUR-RON"><exr value="4,9500" /></rate><rate name="EUR-RUB"><exr value="83,1225" /></rate><rate name="EUR-TRY"><exr value="10,6104" /></rate><rate name="EUR-AUD"><exr value="1,5644" /></rate><rate name="EUR-CAD"><exr value="1,4361" /></rate><rate name="EUR-CNY"><exr value="7,4683" /></rate><rate name="EUR-HKD"><exr value="9,0244" /></rate><rate name="EUR-IDR"><exr value="16 353,05" /></rate><rate name="EUR-KRW"><exr value="1 375,51" /></rate><rate name="EUR-MYR"><exr value="4,8195" /></rate><rate name="EUR-NZD"><exr value="1,6506" /></rate><rate name="EUR-PHP"><exr value="58,778" /></rate><rate name="EUR-SGD"><exr value="1,5642" /></rate><rate name="EUR-THB"><exr value="38,524" /></rate><rate name="EUR-ZAR"><exr value="17,1620" /></rate><rate name="EUR-XDR"><exr value="0,821444" /></rate><rate name="EUR-BRL"><exr value="6,3528" /></rate><rate name="EUR-INR"><exr value="87,3355" /></rate><rate name="EUR-ILS"><exr value="3,7372" /></rate><rate name="EUR-MXN"><exr value="23,8458" /></rate></rate_Collection></period><period value="2021-10-13"><rate_Collection><rate name="EUR-USD"><exr value="1,1562" /></rate><rate name="EUR-JPY"><exr value="131,30" /></rate><rate name="EUR-GBP"><exr value="0,84898" /></rate><rate name="EUR-SEK"><exr value="10,1195" /></rate><rate name="EUR-CZK"><exr value="25,369" /></rate><rate name="EUR-DKK"><exr value="7,4407" /></rate><rate name="EUR-HUF"><exr value="360,20" /></rate><rate name="EUR-PLN"><exr value="4,5772" /></rate><rate name="EUR-CHF"><exr value="1,0722" /></rate><rate name="EUR-ISK"><exr value="150,00" /></rate><rate name="EUR-NOK"><exr value="9,8555" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5180" /></rate><rate name="EUR-RON"><exr value="4,9490" /></rate><rate name="EUR-RUB"><exr value="83,0248" /></rate><rate name="EUR-TRY"><exr value="10,4833" /></rate><rate name="EUR-AUD"><exr value="1,5722" /></rate><rate name="EUR-CAD"><exr value="1,4386" /></rate><rate name="EUR-CNY"><exr value="7,4482" /></rate><rate name="EUR-HKD"><exr value="8,9952" /></rate><rate name="EUR-IDR"><exr value="16 438,27" /></rate><rate name="EUR-KRW"><exr value="1 378,13" /></rate><rate name="EUR-MYR"><exr value="4,8098" /></rate><rate name="EUR-NZD"><exr value="1,6647" /></rate><rate name="EUR-PHP"><exr value="58,564" /></rate><rate name="EUR-SGD"><exr value="1,5646" /></rate><rate name="EUR-THB"><exr value="38,478" /></rate><rate name="EUR-ZAR"><exr value="17,1940" /></rate><rate name="EUR-XDR"><exr value="0,820359" /></rate><rate name="EUR-BRL"><exr value="6,3814" /></rate><rate name="EUR-INR"><exr value="87,1095" /></rate><rate name="EUR-ILS"><exr value="3,7408" /></rate><rate name="EUR-MXN"><exr value="23,9497" /></rate></rate_Collection></period><period value="2021-10-12"><rate_Collection><rate name="EUR-USD"><exr value="1,1555" /></rate><rate name="EUR-JPY"><exr value="131,06" /></rate><rate name="EUR-GBP"><exr value="0,84755" /></rate><rate name="EUR-SEK"><exr value="10,1078" /></rate><rate name="EUR-CZK"><exr value="25,376" /></rate><rate name="EUR-DKK"><exr value="7,4408" /></rate><rate name="EUR-HUF"><exr value="359,91" /></rate><rate name="EUR-PLN"><exr value="4,5805" /></rate><rate name="EUR-CHF"><exr value="1,0729" /></rate><rate name="EUR-ISK"><exr value="150,00" /></rate><rate name="EUR-NOK"><exr value="9,8608" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5155" /></rate><rate name="EUR-RON"><exr value="4,9499" /></rate><rate name="EUR-RUB"><exr value="83,0176" /></rate><rate name="EUR-TRY"><exr value="10,4044" /></rate><rate name="EUR-AUD"><exr value="1,5660" /></rate><rate name="EUR-CAD"><exr value="1,4395" /></rate><rate name="EUR-CNY"><exr value="7,4522" /></rate><rate name="EUR-HKD"><exr value="8,9915" /></rate><rate name="EUR-IDR"><exr value="16 396,85" /></rate><rate name="EUR-KRW"><exr value="1 383,40" /></rate><rate name="EUR-MYR"><exr value="4,8132" /></rate><rate name="EUR-NZD"><exr value="1,6591" /></rate><rate name="EUR-PHP"><exr value="58,711" /></rate><rate name="EUR-SGD"><exr value="1,5664" /></rate><rate name="EUR-THB"><exr value="38,501" /></rate><rate name="EUR-ZAR"><exr value="17,2650" /></rate><rate name="EUR-XDR"><exr value="0,820088" /></rate><rate name="EUR-BRL"><exr value="6,3977" /></rate><rate name="EUR-INR"><exr value="87,2720" /></rate><rate name="EUR-ILS"><exr value="3,7275" /></rate><rate name="EUR-MXN"><exr value="24,0232" /></rate></rate_Collection></period><period value="2021-10-11"><rate_Collection><rate name="EUR-USD"><exr value="1,1574" /></rate><rate name="EUR-JPY"><exr value="130,70" /></rate><rate name="EUR-GBP"><exr value="0,84878" /></rate><rate name="EUR-SEK"><exr value="10,1163" /></rate><rate name="EUR-CZK"><exr value="25,399" /></rate><rate name="EUR-DKK"><exr value="7,4412" /></rate><rate name="EUR-HUF"><exr value="360,70" /></rate><rate name="EUR-PLN"><exr value="4,5913" /></rate><rate name="EUR-CHF"><exr value="1,0722" /></rate><rate name="EUR-ISK"><exr value="150,00" /></rate><rate name="EUR-NOK"><exr value="9,8880" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5155" /></rate><rate name="EUR-RON"><exr value="4,9493" /></rate><rate name="EUR-RUB"><exr value="82,9630" /></rate><rate name="EUR-TRY"><exr value="10,3726" /></rate><rate name="EUR-AUD"><exr value="1,5751" /></rate><rate name="EUR-CAD"><exr value="1,4431" /></rate><rate name="EUR-CNY"><exr value="7,4644" /></rate><rate name="EUR-HKD"><exr value="9,0049" /></rate><rate name="EUR-IDR"><exr value="16 444,42" /></rate><rate name="EUR-KRW"><exr value="1 383,43" /></rate><rate name="EUR-MYR"><exr value="4,8264" /></rate><rate name="EUR-NZD"><exr value="1,6680" /></rate><rate name="EUR-PHP"><exr value="58,924" /></rate><rate name="EUR-SGD"><exr value="1,5665" /></rate><rate name="EUR-THB"><exr value="39,195" /></rate><rate name="EUR-ZAR"><exr value="17,3108" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="6,3719" /></rate><rate name="EUR-INR"><exr value="87,3340" /></rate><rate name="EUR-ILS"><exr value="3,7358" /></rate><rate name="EUR-MXN"><exr value="24,0051" /></rate></rate_Collection></period><period value="2021-10-08"><rate_Collection><rate name="EUR-USD"><exr value="1,1569" /></rate><rate name="EUR-JPY"><exr value="129,32" /></rate><rate name="EUR-GBP"><exr value="0,84890" /></rate><rate name="EUR-SEK"><exr value="10,1138" /></rate><rate name="EUR-CZK"><exr value="25,434" /></rate><rate name="EUR-DKK"><exr value="7,4413" /></rate><rate name="EUR-HUF"><exr value="360,19" /></rate><rate name="EUR-PLN"><exr value="4,6182" /></rate><rate name="EUR-CHF"><exr value="1,0734" /></rate><rate name="EUR-ISK"><exr value="149,40" /></rate><rate name="EUR-NOK"><exr value="9,8855" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5188" /></rate><rate name="EUR-RON"><exr value="4,9483" /></rate><rate name="EUR-RUB"><exr value="83,2390" /></rate><rate name="EUR-TRY"><exr value="10,3110" /></rate><rate name="EUR-AUD"><exr value="1,5837" /></rate><rate name="EUR-CAD"><exr value="1,4499" /></rate><rate name="EUR-CNY"><exr value="7,4591" /></rate><rate name="EUR-HKD"><exr value="9,0066" /></rate><rate name="EUR-IDR"><exr value="16 430,43" /></rate><rate name="EUR-KRW"><exr value="1 381,80" /></rate><rate name="EUR-MYR"><exr value="4,8335" /></rate><rate name="EUR-NZD"><exr value="1,6686" /></rate><rate name="EUR-PHP"><exr value="58,430" /></rate><rate name="EUR-SGD"><exr value="1,5681" /></rate><rate name="EUR-THB"><exr value="39,161" /></rate><rate name="EUR-ZAR"><exr value="17,2259" /></rate><rate name="EUR-XDR"><exr value="0,819992" /></rate><rate name="EUR-BRL"><exr value="6,3638" /></rate><rate name="EUR-INR"><exr value="86,7495" /></rate><rate name="EUR-ILS"><exr value="3,7374" /></rate><rate name="EUR-MXN"><exr value="23,8295" /></rate></rate_Collection></period><period value="2021-10-07"><rate_Collection><rate name="EUR-USD"><exr value="1,1562" /></rate><rate name="EUR-JPY"><exr value="128,78" /></rate><rate name="EUR-GBP"><exr value="0,85023" /></rate><rate name="EUR-SEK"><exr value="10,1453" /></rate><rate name="EUR-CZK"><exr value="25,415" /></rate><rate name="EUR-DKK"><exr value="7,4399" /></rate><rate name="EUR-HUF"><exr value="358,16" /></rate><rate name="EUR-PLN"><exr value="4,5458" /></rate><rate name="EUR-CHF"><exr value="1,0712" /></rate><rate name="EUR-ISK"><exr value="148,80" /></rate><rate name="EUR-NOK"><exr value="9,9388" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5150" /></rate><rate name="EUR-RON"><exr value="4,9475" /></rate><rate name="EUR-RUB"><exr value="83,1780" /></rate><rate name="EUR-TRY"><exr value="10,2594" /></rate><rate name="EUR-AUD"><exr value="1,5839" /></rate><rate name="EUR-CAD"><exr value="1,4545" /></rate><rate name="EUR-CNY"><exr value="7,4536" /></rate><rate name="EUR-HKD"><exr value="9,0008" /></rate><rate name="EUR-IDR"><exr value="16 406,70" /></rate><rate name="EUR-KRW"><exr value="1 375,87" /></rate><rate name="EUR-MYR"><exr value="4,8370" /></rate><rate name="EUR-NZD"><exr value="1,6676" /></rate><rate name="EUR-PHP"><exr value="58,308" /></rate><rate name="EUR-SGD"><exr value="1,5697" /></rate><rate name="EUR-THB"><exr value="39,051" /></rate><rate name="EUR-ZAR"><exr value="17,2074" /></rate><rate name="EUR-XDR"><exr value="0,819458" /></rate><rate name="EUR-BRL"><exr value="6,3380" /></rate><rate name="EUR-INR"><exr value="86,4080" /></rate><rate name="EUR-ILS"><exr value="3,7353" /></rate><rate name="EUR-MXN"><exr value="23,7032" /></rate></rate_Collection></period><period value="2021-10-06"><rate_Collection><rate name="EUR-USD"><exr value="1,1542" /></rate><rate name="EUR-JPY"><exr value="128,52" /></rate><rate name="EUR-GBP"><exr value="0,84970" /></rate><rate name="EUR-SEK"><exr value="10,1628" /></rate><rate name="EUR-CZK"><exr value="25,415" /></rate><rate name="EUR-DKK"><exr value="7,4398" /></rate><rate name="EUR-HUF"><exr value="359,43" /></rate><rate name="EUR-PLN"><exr value="4,5925" /></rate><rate name="EUR-CHF"><exr value="1,0715" /></rate><rate name="EUR-ISK"><exr value="148,60" /></rate><rate name="EUR-NOK"><exr value="9,9230" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5080" /></rate><rate name="EUR-RON"><exr value="4,9458" /></rate><rate name="EUR-RUB"><exr value="83,6242" /></rate><rate name="EUR-TRY"><exr value="10,2802" /></rate><rate name="EUR-AUD"><exr value="1,5913" /></rate><rate name="EUR-CAD"><exr value="1,4575" /></rate><rate name="EUR-CNY"><exr value="7,4407" /></rate><rate name="EUR-HKD"><exr value="8,9876" /></rate><rate name="EUR-IDR"><exr value="16 487,75" /></rate><rate name="EUR-KRW"><exr value="1 379,91" /></rate><rate name="EUR-MYR"><exr value="4,8297" /></rate><rate name="EUR-NZD"><exr value="1,6728" /></rate><rate name="EUR-PHP"><exr value="58,804" /></rate><rate name="EUR-SGD"><exr value="1,5712" /></rate><rate name="EUR-THB"><exr value="39,116" /></rate><rate name="EUR-ZAR"><exr value="17,4561" /></rate><rate name="EUR-XDR"><exr value="0,818876" /></rate><rate name="EUR-BRL"><exr value="6,3584" /></rate><rate name="EUR-INR"><exr value="86,4380" /></rate><rate name="EUR-ILS"><exr value="3,7452" /></rate><rate name="EUR-MXN"><exr value="23,9641" /></rate></rate_Collection></period><period value="2021-10-05"><rate_Collection><rate name="EUR-USD"><exr value="1,1602" /></rate><rate name="EUR-JPY"><exr value="128,99" /></rate><rate name="EUR-GBP"><exr value="0,85173" /></rate><rate name="EUR-SEK"><exr value="10,1310" /></rate><rate name="EUR-CZK"><exr value="25,308" /></rate><rate name="EUR-DKK"><exr value="7,4379" /></rate><rate name="EUR-HUF"><exr value="356,90" /></rate><rate name="EUR-PLN"><exr value="4,5998" /></rate><rate name="EUR-CHF"><exr value="1,0752" /></rate><rate name="EUR-ISK"><exr value="148,00" /></rate><rate name="EUR-NOK"><exr value="9,9155" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5050" /></rate><rate name="EUR-RON"><exr value="4,9477" /></rate><rate name="EUR-RUB"><exr value="84,1541" /></rate><rate name="EUR-TRY"><exr value="10,2707" /></rate><rate name="EUR-AUD"><exr value="1,5937" /></rate><rate name="EUR-CAD"><exr value="1,4612" /></rate><rate name="EUR-CNY"><exr value="7,4805" /></rate><rate name="EUR-HKD"><exr value="9,0324" /></rate><rate name="EUR-IDR"><exr value="16 506,62" /></rate><rate name="EUR-KRW"><exr value="1 376,12" /></rate><rate name="EUR-MYR"><exr value="4,8482" /></rate><rate name="EUR-NZD"><exr value="1,6650" /></rate><rate name="EUR-PHP"><exr value="58,893" /></rate><rate name="EUR-SGD"><exr value="1,5743" /></rate><rate name="EUR-THB"><exr value="39,203" /></rate><rate name="EUR-ZAR"><exr value="17,3792" /></rate><rate name="EUR-XDR"><exr value="0,821278" /></rate><rate name="EUR-BRL"><exr value="6,3106" /></rate><rate name="EUR-INR"><exr value="86,4880" /></rate><rate name="EUR-ILS"><exr value="3,7477" /></rate><rate name="EUR-MXN"><exr value="23,7904" /></rate></rate_Collection></period><period value="2021-10-04"><rate_Collection><rate name="EUR-USD"><exr value="1,1636" /></rate><rate name="EUR-JPY"><exr value="129,21" /></rate><rate name="EUR-GBP"><exr value="0,85530" /></rate><rate name="EUR-SEK"><exr value="10,1435" /></rate><rate name="EUR-CZK"><exr value="25,320" /></rate><rate name="EUR-DKK"><exr value="7,4374" /></rate><rate name="EUR-HUF"><exr value="355,90" /></rate><rate name="EUR-PLN"><exr value="4,5685" /></rate><rate name="EUR-CHF"><exr value="1,0768" /></rate><rate name="EUR-ISK"><exr value="150,10" /></rate><rate name="EUR-NOK"><exr value="9,9770" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4930" /></rate><rate name="EUR-RON"><exr value="4,9478" /></rate><rate name="EUR-RUB"><exr value="84,7198" /></rate><rate name="EUR-TRY"><exr value="10,2816" /></rate><rate name="EUR-AUD"><exr value="1,5957" /></rate><rate name="EUR-CAD"><exr value="1,4668" /></rate><rate name="EUR-CNY"><exr value="7,5013" /></rate><rate name="EUR-HKD"><exr value="9,0597" /></rate><rate name="EUR-IDR"><exr value="16 575,85" /></rate><rate name="EUR-KRW"><exr value="1 372,50" /></rate><rate name="EUR-MYR"><exr value="4,8569" /></rate><rate name="EUR-NZD"><exr value="1,6687" /></rate><rate name="EUR-PHP"><exr value="59,060" /></rate><rate name="EUR-SGD"><exr value="1,5777" /></rate><rate name="EUR-THB"><exr value="39,242" /></rate><rate name="EUR-ZAR"><exr value="17,3166" /></rate><rate name="EUR-XDR"><exr value="0,823330" /></rate><rate name="EUR-BRL"><exr value="6,2579" /></rate><rate name="EUR-INR"><exr value="86,4025" /></rate><rate name="EUR-ILS"><exr value="3,7456" /></rate><rate name="EUR-MXN"><exr value="23,8512" /></rate></rate_Collection></period><period value="2021-10-01"><rate_Collection><rate name="EUR-USD"><exr value="1,1600" /></rate><rate name="EUR-JPY"><exr value="128,97" /></rate><rate name="EUR-GBP"><exr value="0,85653" /></rate><rate name="EUR-SEK"><exr value="10,1538" /></rate><rate name="EUR-CZK"><exr value="25,309" /></rate><rate name="EUR-DKK"><exr value="7,4372" /></rate><rate name="EUR-HUF"><exr value="358,16" /></rate><rate name="EUR-PLN"><exr value="4,5826" /></rate><rate name="EUR-CHF"><exr value="1,0791" /></rate><rate name="EUR-ISK"><exr value="149,70" /></rate><rate name="EUR-NOK"><exr value="10,0204" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4980" /></rate><rate name="EUR-RON"><exr value="4,9470" /></rate><rate name="EUR-RUB"><exr value="84,7187" /></rate><rate name="EUR-TRY"><exr value="10,2583" /></rate><rate name="EUR-AUD"><exr value="1,5985" /></rate><rate name="EUR-CAD"><exr value="1,4698" /></rate><rate name="EUR-CNY"><exr value="7,4781" /></rate><rate name="EUR-HKD"><exr value="9,0304" /></rate><rate name="EUR-IDR"><exr value="16 563,71" /></rate><rate name="EUR-KRW"><exr value="1 371,32" /></rate><rate name="EUR-MYR"><exr value="4,8482" /></rate><rate name="EUR-NZD"><exr value="1,6751" /></rate><rate name="EUR-PHP"><exr value="58,752" /></rate><rate name="EUR-SGD"><exr value="1,5733" /></rate><rate name="EUR-THB"><exr value="39,022" /></rate><rate name="EUR-ZAR"><exr value="17,3449" /></rate><rate name="EUR-XDR"><exr value="0,821717" /></rate><rate name="EUR-BRL"><exr value="6,2816" /></rate><rate name="EUR-INR"><exr value="85,9750" /></rate><rate name="EUR-ILS"><exr value="3,7353" /></rate><rate name="EUR-MXN"><exr value="23,7955" /></rate></rate_Collection></period><period value="2021-09-30"><rate_Collection><rate name="EUR-USD"><exr value="1,1579" /></rate><rate name="EUR-JPY"><exr value="129,67" /></rate><rate name="EUR-GBP"><exr value="0,86053" /></rate><rate name="EUR-SEK"><exr value="10,1683" /></rate><rate name="EUR-CZK"><exr value="25,495" /></rate><rate name="EUR-DKK"><exr value="7,4360" /></rate><rate name="EUR-HUF"><exr value="360,19" /></rate><rate name="EUR-PLN"><exr value="4,6197" /></rate><rate name="EUR-CHF"><exr value="1,0830" /></rate><rate name="EUR-ISK"><exr value="150,90" /></rate><rate name="EUR-NOK"><exr value="10,1650" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4889" /></rate><rate name="EUR-RON"><exr value="4,9475" /></rate><rate name="EUR-RUB"><exr value="84,3391" /></rate><rate name="EUR-TRY"><exr value="10,2981" /></rate><rate name="EUR-AUD"><exr value="1,6095" /></rate><rate name="EUR-CAD"><exr value="1,4750" /></rate><rate name="EUR-CNY"><exr value="7,4847" /></rate><rate name="EUR-HKD"><exr value="9,0184" /></rate><rate name="EUR-IDR"><exr value="16 572,03" /></rate><rate name="EUR-KRW"><exr value="1 371,58" /></rate><rate name="EUR-MYR"><exr value="4,8475" /></rate><rate name="EUR-NZD"><exr value="1,6858" /></rate><rate name="EUR-PHP"><exr value="59,066" /></rate><rate name="EUR-SGD"><exr value="1,5760" /></rate><rate name="EUR-THB"><exr value="39,235" /></rate><rate name="EUR-ZAR"><exr value="17,5629" /></rate><rate name="EUR-XDR"><exr value="0,821864" /></rate><rate name="EUR-BRL"><exr value="6,2631" /></rate><rate name="EUR-INR"><exr value="86,0766" /></rate><rate name="EUR-ILS"><exr value="3,7363" /></rate><rate name="EUR-MXN"><exr value="23,7439" /></rate></rate_Collection></period><period value="2021-09-29"><rate_Collection><rate name="EUR-USD"><exr value="1,1654" /></rate><rate name="EUR-JPY"><exr value="129,89" /></rate><rate name="EUR-GBP"><exr value="0,86443" /></rate><rate name="EUR-SEK"><exr value="10,1830" /></rate><rate name="EUR-CZK"><exr value="25,457" /></rate><rate name="EUR-DKK"><exr value="7,4360" /></rate><rate name="EUR-HUF"><exr value="359,60" /></rate><rate name="EUR-PLN"><exr value="4,6260" /></rate><rate name="EUR-CHF"><exr value="1,0829" /></rate><rate name="EUR-ISK"><exr value="150,70" /></rate><rate name="EUR-NOK"><exr value="10,1430" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4975" /></rate><rate name="EUR-RON"><exr value="4,9460" /></rate><rate name="EUR-RUB"><exr value="84,6823" /></rate><rate name="EUR-TRY"><exr value="10,3168" /></rate><rate name="EUR-AUD"><exr value="1,6112" /></rate><rate name="EUR-CAD"><exr value="1,4793" /></rate><rate name="EUR-CNY"><exr value="7,5347" /></rate><rate name="EUR-HKD"><exr value="9,0714" /></rate><rate name="EUR-IDR"><exr value="16 670,71" /></rate><rate name="EUR-KRW"><exr value="1 381,20" /></rate><rate name="EUR-MYR"><exr value="4,8769" /></rate><rate name="EUR-NZD"><exr value="1,6826" /></rate><rate name="EUR-PHP"><exr value="59,203" /></rate><rate name="EUR-SGD"><exr value="1,5822" /></rate><rate name="EUR-THB"><exr value="39,490" /></rate><rate name="EUR-ZAR"><exr value="17,5210" /></rate><rate name="EUR-XDR"><exr value="0,824454" /></rate><rate name="EUR-BRL"><exr value="6,3218" /></rate><rate name="EUR-INR"><exr value="86,4670" /></rate><rate name="EUR-ILS"><exr value="3,7425" /></rate><rate name="EUR-MXN"><exr value="23,7082" /></rate></rate_Collection></period><period value="2021-09-28"><rate_Collection><rate name="EUR-USD"><exr value="1,1678" /></rate><rate name="EUR-JPY"><exr value="130,17" /></rate><rate name="EUR-GBP"><exr value="0,85950" /></rate><rate name="EUR-SEK"><exr value="10,1933" /></rate><rate name="EUR-CZK"><exr value="25,517" /></rate><rate name="EUR-DKK"><exr value="7,4360" /></rate><rate name="EUR-HUF"><exr value="359,39" /></rate><rate name="EUR-PLN"><exr value="4,6176" /></rate><rate name="EUR-CHF"><exr value="1,0840" /></rate><rate name="EUR-ISK"><exr value="149,70" /></rate><rate name="EUR-NOK"><exr value="10,1020" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5013" /></rate><rate name="EUR-RON"><exr value="4,9498" /></rate><rate name="EUR-RUB"><exr value="84,7497" /></rate><rate name="EUR-TRY"><exr value="10,3685" /></rate><rate name="EUR-AUD"><exr value="1,6115" /></rate><rate name="EUR-CAD"><exr value="1,4776" /></rate><rate name="EUR-CNY"><exr value="7,5433" /></rate><rate name="EUR-HKD"><exr value="9,0882" /></rate><rate name="EUR-IDR"><exr value="16 697,39" /></rate><rate name="EUR-KRW"><exr value="1 385,41" /></rate><rate name="EUR-MYR"><exr value="4,8843" /></rate><rate name="EUR-NZD"><exr value="1,6781" /></rate><rate name="EUR-PHP"><exr value="59,626" /></rate><rate name="EUR-SGD"><exr value="1,5846" /></rate><rate name="EUR-THB"><exr value="39,460" /></rate><rate name="EUR-ZAR"><exr value="17,6299" /></rate><rate name="EUR-XDR"><exr value="0,825101" /></rate><rate name="EUR-BRL"><exr value="6,3122" /></rate><rate name="EUR-INR"><exr value="86,5595" /></rate><rate name="EUR-ILS"><exr value="3,7505" /></rate><rate name="EUR-MXN"><exr value="23,5909" /></rate></rate_Collection></period><period value="2021-09-27"><rate_Collection><rate name="EUR-USD"><exr value="1,1698" /></rate><rate name="EUR-JPY"><exr value="129,74" /></rate><rate name="EUR-GBP"><exr value="0,85420" /></rate><rate name="EUR-SEK"><exr value="10,1738" /></rate><rate name="EUR-CZK"><exr value="25,443" /></rate><rate name="EUR-DKK"><exr value="7,4360" /></rate><rate name="EUR-HUF"><exr value="358,13" /></rate><rate name="EUR-PLN"><exr value="4,5955" /></rate><rate name="EUR-CHF"><exr value="1,0850" /></rate><rate name="EUR-ISK"><exr value="150,10" /></rate><rate name="EUR-NOK"><exr value="10,0655" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5028" /></rate><rate name="EUR-RON"><exr value="4,9495" /></rate><rate name="EUR-RUB"><exr value="84,9955" /></rate><rate name="EUR-TRY"><exr value="10,3471" /></rate><rate name="EUR-AUD"><exr value="1,6129" /></rate><rate name="EUR-CAD"><exr value="1,4812" /></rate><rate name="EUR-CNY"><exr value="7,5609" /></rate><rate name="EUR-HKD"><exr value="9,1054" /></rate><rate name="EUR-IDR"><exr value="16 673,16" /></rate><rate name="EUR-KRW"><exr value="1 382,04" /></rate><rate name="EUR-MYR"><exr value="4,8991" /></rate><rate name="EUR-NZD"><exr value="1,6711" /></rate><rate name="EUR-PHP"><exr value="59,881" /></rate><rate name="EUR-SGD"><exr value="1,5840" /></rate><rate name="EUR-THB"><exr value="39,276" /></rate><rate name="EUR-ZAR"><exr value="17,6179" /></rate><rate name="EUR-XDR"><exr value="0,825125" /></rate><rate name="EUR-BRL"><exr value="6,2187" /></rate><rate name="EUR-INR"><exr value="86,4025" /></rate><rate name="EUR-ILS"><exr value="3,7427" /></rate><rate name="EUR-MXN"><exr value="23,5043" /></rate></rate_Collection></period><period value="2021-09-24"><rate_Collection><rate name="EUR-USD"><exr value="1,1719" /></rate><rate name="EUR-JPY"><exr value="129,49" /></rate><rate name="EUR-GBP"><exr value="0,85703" /></rate><rate name="EUR-SEK"><exr value="10,1380" /></rate><rate name="EUR-CZK"><exr value="25,408" /></rate><rate name="EUR-DKK"><exr value="7,4362" /></rate><rate name="EUR-HUF"><exr value="356,99" /></rate><rate name="EUR-PLN"><exr value="4,6047" /></rate><rate name="EUR-CHF"><exr value="1,0830" /></rate><rate name="EUR-ISK"><exr value="150,90" /></rate><rate name="EUR-NOK"><exr value="10,0890" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4955" /></rate><rate name="EUR-RON"><exr value="4,9508" /></rate><rate name="EUR-RUB"><exr value="85,5104" /></rate><rate name="EUR-TRY"><exr value="10,3590" /></rate><rate name="EUR-AUD"><exr value="1,6165" /></rate><rate name="EUR-CAD"><exr value="1,4895" /></rate><rate name="EUR-CNY"><exr value="7,5803" /></rate><rate name="EUR-HKD"><exr value="9,1240" /></rate><rate name="EUR-IDR"><exr value="16 747,11" /></rate><rate name="EUR-KRW"><exr value="1 382,54" /></rate><rate name="EUR-MYR"><exr value="4,9085" /></rate><rate name="EUR-NZD"><exr value="1,6687" /></rate><rate name="EUR-PHP"><exr value="59,597" /></rate><rate name="EUR-SGD"><exr value="1,5865" /></rate><rate name="EUR-THB"><exr value="39,200" /></rate><rate name="EUR-ZAR"><exr value="17,5453" /></rate><rate name="EUR-XDR"><exr value="0,825839" /></rate><rate name="EUR-BRL"><exr value="6,2332" /></rate><rate name="EUR-INR"><exr value="86,4710" /></rate><rate name="EUR-ILS"><exr value="3,7500" /></rate><rate name="EUR-MXN"><exr value="23,6280" /></rate></rate_Collection></period><period value="2021-09-23"><rate_Collection><rate name="EUR-USD"><exr value="1,1715" /></rate><rate name="EUR-JPY"><exr value="128,88" /></rate><rate name="EUR-GBP"><exr value="0,85495" /></rate><rate name="EUR-SEK"><exr value="10,1398" /></rate><rate name="EUR-CZK"><exr value="25,352" /></rate><rate name="EUR-DKK"><exr value="7,4362" /></rate><rate name="EUR-HUF"><exr value="356,15" /></rate><rate name="EUR-PLN"><exr value="4,6077" /></rate><rate name="EUR-CHF"><exr value="1,0831" /></rate><rate name="EUR-ISK"><exr value="151,70" /></rate><rate name="EUR-NOK"><exr value="10,0860" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4945" /></rate><rate name="EUR-RON"><exr value="4,9503" /></rate><rate name="EUR-RUB"><exr value="85,2372" /></rate><rate name="EUR-TRY"><exr value="10,2460" /></rate><rate name="EUR-AUD"><exr value="1,6110" /></rate><rate name="EUR-CAD"><exr value="1,4850" /></rate><rate name="EUR-CNY"><exr value="7,5643" /></rate><rate name="EUR-HKD"><exr value="9,1205" /></rate><rate name="EUR-IDR"><exr value="16 671,56" /></rate><rate name="EUR-KRW"><exr value="1 374,73" /></rate><rate name="EUR-MYR"><exr value="4,8992" /></rate><rate name="EUR-NZD"><exr value="1,6622" /></rate><rate name="EUR-PHP"><exr value="58,870" /></rate><rate name="EUR-SGD"><exr value="1,5798" /></rate><rate name="EUR-THB"><exr value="38,964" /></rate><rate name="EUR-ZAR"><exr value="17,1260" /></rate><rate name="EUR-XDR"><exr value="0,825578" /></rate><rate name="EUR-BRL"><exr value="6,1788" /></rate><rate name="EUR-INR"><exr value="86,3670" /></rate><rate name="EUR-ILS"><exr value="3,7491" /></rate><rate name="EUR-MXN"><exr value="23,4303" /></rate></rate_Collection></period><period value="2021-09-22"><rate_Collection><rate name="EUR-USD"><exr value="1,1729" /></rate><rate name="EUR-JPY"><exr value="128,50" /></rate><rate name="EUR-GBP"><exr value="0,86000" /></rate><rate name="EUR-SEK"><exr value="10,1758" /></rate><rate name="EUR-CZK"><exr value="25,380" /></rate><rate name="EUR-DKK"><exr value="7,4361" /></rate><rate name="EUR-HUF"><exr value="355,28" /></rate><rate name="EUR-PLN"><exr value="4,6325" /></rate><rate name="EUR-CHF"><exr value="1,0820" /></rate><rate name="EUR-ISK"><exr value="152,10" /></rate><rate name="EUR-NOK"><exr value="10,1268" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4935" /></rate><rate name="EUR-RON"><exr value="4,9505" /></rate><rate name="EUR-RUB"><exr value="85,3877" /></rate><rate name="EUR-TRY"><exr value="10,1523" /></rate><rate name="EUR-AUD"><exr value="1,6178" /></rate><rate name="EUR-CAD"><exr value="1,4997" /></rate><rate name="EUR-CNY"><exr value="7,5850" /></rate><rate name="EUR-HKD"><exr value="9,1333" /></rate><rate name="EUR-IDR"><exr value="16 694,77" /></rate><rate name="EUR-KRW"><exr value="1 387,87" /></rate><rate name="EUR-MYR"><exr value="4,9174" /></rate><rate name="EUR-NZD"><exr value="1,6696" /></rate><rate name="EUR-PHP"><exr value="58,995" /></rate><rate name="EUR-SGD"><exr value="1,5855" /></rate><rate name="EUR-THB"><exr value="39,222" /></rate><rate name="EUR-ZAR"><exr value="17,3368" /></rate><rate name="EUR-XDR"><exr value="0,826287" /></rate><rate name="EUR-BRL"><exr value="6,1636" /></rate><rate name="EUR-INR"><exr value="86,6220" /></rate><rate name="EUR-ILS"><exr value="3,7592" /></rate><rate name="EUR-MXN"><exr value="23,5533" /></rate></rate_Collection></period><period value="2021-09-21"><rate_Collection><rate name="EUR-USD"><exr value="1,1738" /></rate><rate name="EUR-JPY"><exr value="128,34" /></rate><rate name="EUR-GBP"><exr value="0,85855" /></rate><rate name="EUR-SEK"><exr value="10,1763" /></rate><rate name="EUR-CZK"><exr value="25,400" /></rate><rate name="EUR-DKK"><exr value="7,4360" /></rate><rate name="EUR-HUF"><exr value="354,63" /></rate><rate name="EUR-PLN"><exr value="4,6261" /></rate><rate name="EUR-CHF"><exr value="1,0845" /></rate><rate name="EUR-ISK"><exr value="152,30" /></rate><rate name="EUR-NOK"><exr value="10,1828" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4975" /></rate><rate name="EUR-RON"><exr value="4,9497" /></rate><rate name="EUR-RUB"><exr value="85,9820" /></rate><rate name="EUR-TRY"><exr value="10,1586" /></rate><rate name="EUR-AUD"><exr value="1,6200" /></rate><rate name="EUR-CAD"><exr value="1,4995" /></rate><rate name="EUR-CNY"><exr value="7,5945" /></rate><rate name="EUR-HKD"><exr value="9,1389" /></rate><rate name="EUR-IDR"><exr value="16 708,12" /></rate><rate name="EUR-KRW"><exr value="1 388,85" /></rate><rate name="EUR-MYR"><exr value="4,9118" /></rate><rate name="EUR-NZD"><exr value="1,6707" /></rate><rate name="EUR-PHP"><exr value="58,825" /></rate><rate name="EUR-SGD"><exr value="1,5866" /></rate><rate name="EUR-THB"><exr value="39,205" /></rate><rate name="EUR-ZAR"><exr value="17,4427" /></rate><rate name="EUR-XDR"><exr value="0,826805" /></rate><rate name="EUR-BRL"><exr value="6,2483" /></rate><rate name="EUR-INR"><exr value="86,4895" /></rate><rate name="EUR-ILS"><exr value="3,7664" /></rate><rate name="EUR-MXN"><exr value="23,5912" /></rate></rate_Collection></period><period value="2021-09-20"><rate_Collection><rate name="EUR-USD"><exr value="1,1711" /></rate><rate name="EUR-JPY"><exr value="128,18" /></rate><rate name="EUR-GBP"><exr value="0,85705" /></rate><rate name="EUR-SEK"><exr value="10,2173" /></rate><rate name="EUR-CZK"><exr value="25,432" /></rate><rate name="EUR-DKK"><exr value="7,4359" /></rate><rate name="EUR-HUF"><exr value="353,97" /></rate><rate name="EUR-PLN"><exr value="4,5997" /></rate><rate name="EUR-CHF"><exr value="1,0883" /></rate><rate name="EUR-ISK"><exr value="152,00" /></rate><rate name="EUR-NOK"><exr value="10,2430" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5055" /></rate><rate name="EUR-RON"><exr value="4,9493" /></rate><rate name="EUR-RUB"><exr value="86,0700" /></rate><rate name="EUR-TRY"><exr value="10,1512" /></rate><rate name="EUR-AUD"><exr value="1,6201" /></rate><rate name="EUR-CAD"><exr value="1,5056" /></rate><rate name="EUR-CNY"><exr value="7,5726" /></rate><rate name="EUR-HKD"><exr value="9,1188" /></rate><rate name="EUR-IDR"><exr value="16 742,86" /></rate><rate name="EUR-KRW"><exr value="1 393,32" /></rate><rate name="EUR-MYR"><exr value="4,9098" /></rate><rate name="EUR-NZD"><exr value="1,6694" /></rate><rate name="EUR-PHP"><exr value="58,845" /></rate><rate name="EUR-SGD"><exr value="1,5839" /></rate><rate name="EUR-THB"><exr value="39,062" /></rate><rate name="EUR-ZAR"><exr value="17,3301" /></rate><rate name="EUR-XDR"><exr value="0,825440" /></rate><rate name="EUR-BRL"><exr value="6,2495" /></rate><rate name="EUR-INR"><exr value="86,2720" /></rate><rate name="EUR-ILS"><exr value="3,7635" /></rate><rate name="EUR-MXN"><exr value="23,6419" /></rate></rate_Collection></period><period value="2021-09-17"><rate_Collection><rate name="EUR-USD"><exr value="1,1780" /></rate><rate name="EUR-JPY"><exr value="129,61" /></rate><rate name="EUR-GBP"><exr value="0,85363" /></rate><rate name="EUR-SEK"><exr value="10,1553" /></rate><rate name="EUR-CZK"><exr value="25,296" /></rate><rate name="EUR-DKK"><exr value="7,4360" /></rate><rate name="EUR-HUF"><exr value="351,49" /></rate><rate name="EUR-PLN"><exr value="4,5804" /></rate><rate name="EUR-CHF"><exr value="1,0931" /></rate><rate name="EUR-ISK"><exr value="151,40" /></rate><rate name="EUR-NOK"><exr value="10,1208" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5092" /></rate><rate name="EUR-RON"><exr value="4,9488" /></rate><rate name="EUR-RUB"><exr value="85,4338" /></rate><rate name="EUR-TRY"><exr value="10,1323" /></rate><rate name="EUR-AUD"><exr value="1,6111" /></rate><rate name="EUR-CAD"><exr value="1,4913" /></rate><rate name="EUR-CNY"><exr value="7,6044" /></rate><rate name="EUR-HKD"><exr value="9,1691" /></rate><rate name="EUR-IDR"><exr value="16 762,90" /></rate><rate name="EUR-KRW"><exr value="1 386,26" /></rate><rate name="EUR-MYR"><exr value="4,9140" /></rate><rate name="EUR-NZD"><exr value="1,6658" /></rate><rate name="EUR-PHP"><exr value="58,819" /></rate><rate name="EUR-SGD"><exr value="1,5851" /></rate><rate name="EUR-THB"><exr value="39,145" /></rate><rate name="EUR-ZAR"><exr value="17,1891" /></rate><rate name="EUR-XDR"><exr value="0,828079" /></rate><rate name="EUR-BRL"><exr value="6,2039" /></rate><rate name="EUR-INR"><exr value="86,5335" /></rate><rate name="EUR-ILS"><exr value="3,7752" /></rate><rate name="EUR-MXN"><exr value="23,4722" /></rate></rate_Collection></period><period value="2021-09-16"><rate_Collection><rate name="EUR-USD"><exr value="1,1763" /></rate><rate name="EUR-JPY"><exr value="128,67" /></rate><rate name="EUR-GBP"><exr value="0,85025" /></rate><rate name="EUR-SEK"><exr value="10,1518" /></rate><rate name="EUR-CZK"><exr value="25,281" /></rate><rate name="EUR-DKK"><exr value="7,4360" /></rate><rate name="EUR-HUF"><exr value="350,19" /></rate><rate name="EUR-PLN"><exr value="4,5763" /></rate><rate name="EUR-CHF"><exr value="1,0886" /></rate><rate name="EUR-ISK"><exr value="151,20" /></rate><rate name="EUR-NOK"><exr value="10,1293" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5041" /></rate><rate name="EUR-RON"><exr value="4,9488" /></rate><rate name="EUR-RUB"><exr value="85,2347" /></rate><rate name="EUR-TRY"><exr value="9,9663" /></rate><rate name="EUR-AUD"><exr value="1,6077" /></rate><rate name="EUR-CAD"><exr value="1,4863" /></rate><rate name="EUR-CNY"><exr value="7,5849" /></rate><rate name="EUR-HKD"><exr value="9,1575" /></rate><rate name="EUR-IDR"><exr value="16 766,34" /></rate><rate name="EUR-KRW"><exr value="1 380,44" /></rate><rate name="EUR-MYR"><exr value="4,8952" /></rate><rate name="EUR-NZD"><exr value="1,6548" /></rate><rate name="EUR-PHP"><exr value="58,715" /></rate><rate name="EUR-SGD"><exr value="1,5805" /></rate><rate name="EUR-THB"><exr value="38,918" /></rate><rate name="EUR-ZAR"><exr value="17,0544" /></rate><rate name="EUR-XDR"><exr value="0,826591" /></rate><rate name="EUR-BRL"><exr value="6,1611" /></rate><rate name="EUR-INR"><exr value="86,4730" /></rate><rate name="EUR-ILS"><exr value="3,7742" /></rate><rate name="EUR-MXN"><exr value="23,3728" /></rate></rate_Collection></period><period value="2021-09-15"><rate_Collection><rate name="EUR-USD"><exr value="1,1824" /></rate><rate name="EUR-JPY"><exr value="129,11" /></rate><rate name="EUR-GBP"><exr value="0,85510" /></rate><rate name="EUR-SEK"><exr value="10,1360" /></rate><rate name="EUR-CZK"><exr value="25,318" /></rate><rate name="EUR-DKK"><exr value="7,4361" /></rate><rate name="EUR-HUF"><exr value="348,86" /></rate><rate name="EUR-PLN"><exr value="4,5501" /></rate><rate name="EUR-CHF"><exr value="1,0845" /></rate><rate name="EUR-ISK"><exr value="151,20" /></rate><rate name="EUR-NOK"><exr value="10,1418" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4838" /></rate><rate name="EUR-RON"><exr value="4,9485" /></rate><rate name="EUR-RUB"><exr value="85,9738" /></rate><rate name="EUR-TRY"><exr value="9,9769" /></rate><rate name="EUR-AUD"><exr value="1,6153" /></rate><rate name="EUR-CAD"><exr value="1,5004" /></rate><rate name="EUR-CNY"><exr value="7,6069" /></rate><rate name="EUR-HKD"><exr value="9,2021" /></rate><rate name="EUR-IDR"><exr value="16 826,33" /></rate><rate name="EUR-KRW"><exr value="1 380,77" /></rate><rate name="EUR-MYR"><exr value="4,9170" /></rate><rate name="EUR-NZD"><exr value="1,6666" /></rate><rate name="EUR-PHP"><exr value="58,742" /></rate><rate name="EUR-SGD"><exr value="1,5860" /></rate><rate name="EUR-THB"><exr value="38,865" /></rate><rate name="EUR-ZAR"><exr value="16,8973" /></rate><rate name="EUR-XDR"><exr value="0,829172" /></rate><rate name="EUR-BRL"><exr value="6,1979" /></rate><rate name="EUR-INR"><exr value="86,8625" /></rate><rate name="EUR-ILS"><exr value="3,7881" /></rate><rate name="EUR-MXN"><exr value="23,4927" /></rate></rate_Collection></period><period value="2021-09-14"><rate_Collection><rate name="EUR-USD"><exr value="1,1814" /></rate><rate name="EUR-JPY"><exr value="130,08" /></rate><rate name="EUR-GBP"><exr value="0,85260" /></rate><rate name="EUR-SEK"><exr value="10,1453" /></rate><rate name="EUR-CZK"><exr value="25,389" /></rate><rate name="EUR-DKK"><exr value="7,4361" /></rate><rate name="EUR-HUF"><exr value="350,05" /></rate><rate name="EUR-PLN"><exr value="4,5542" /></rate><rate name="EUR-CHF"><exr value="1,0887" /></rate><rate name="EUR-ISK"><exr value="151,20" /></rate><rate name="EUR-NOK"><exr value="10,1745" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4760" /></rate><rate name="EUR-RON"><exr value="4,9485" /></rate><rate name="EUR-RUB"><exr value="86,1062" /></rate><rate name="EUR-TRY"><exr value="9,9848" /></rate><rate name="EUR-AUD"><exr value="1,6114" /></rate><rate name="EUR-CAD"><exr value="1,4951" /></rate><rate name="EUR-CNY"><exr value="7,6168" /></rate><rate name="EUR-HKD"><exr value="9,1899" /></rate><rate name="EUR-IDR"><exr value="16 857,27" /></rate><rate name="EUR-KRW"><exr value="1 382,66" /></rate><rate name="EUR-MYR"><exr value="4,9170" /></rate><rate name="EUR-NZD"><exr value="1,6625" /></rate><rate name="EUR-PHP"><exr value="58,868" /></rate><rate name="EUR-SGD"><exr value="1,5870" /></rate><rate name="EUR-THB"><exr value="38,927" /></rate><rate name="EUR-ZAR"><exr value="16,8097" /></rate><rate name="EUR-XDR"><exr value="0,829573" /></rate><rate name="EUR-BRL"><exr value="6,1788" /></rate><rate name="EUR-INR"><exr value="87,0370" /></rate><rate name="EUR-ILS"><exr value="3,7968" /></rate><rate name="EUR-MXN"><exr value="23,5067" /></rate></rate_Collection></period><period value="2021-09-13"><rate_Collection><rate name="EUR-USD"><exr value="1,1780" /></rate><rate name="EUR-JPY"><exr value="129,62" /></rate><rate name="EUR-GBP"><exr value="0,85120" /></rate><rate name="EUR-SEK"><exr value="10,1853" /></rate><rate name="EUR-CZK"><exr value="25,348" /></rate><rate name="EUR-DKK"><exr value="7,4362" /></rate><rate name="EUR-HUF"><exr value="349,58" /></rate><rate name="EUR-PLN"><exr value="4,5518" /></rate><rate name="EUR-CHF"><exr value="1,0873" /></rate><rate name="EUR-ISK"><exr value="151,40" /></rate><rate name="EUR-NOK"><exr value="10,1885" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4775" /></rate><rate name="EUR-RON"><exr value="4,9453" /></rate><rate name="EUR-RUB"><exr value="85,8875" /></rate><rate name="EUR-TRY"><exr value="9,9468" /></rate><rate name="EUR-AUD"><exr value="1,6015" /></rate><rate name="EUR-CAD"><exr value="1,4931" /></rate><rate name="EUR-CNY"><exr value="7,6059" /></rate><rate name="EUR-HKD"><exr value="9,1641" /></rate><rate name="EUR-IDR"><exr value="16 787,94" /></rate><rate name="EUR-KRW"><exr value="1 383,74" /></rate><rate name="EUR-MYR"><exr value="4,8893" /></rate><rate name="EUR-NZD"><exr value="1,6575" /></rate><rate name="EUR-PHP"><exr value="58,819" /></rate><rate name="EUR-SGD"><exr value="1,5821" /></rate><rate name="EUR-THB"><exr value="38,762" /></rate><rate name="EUR-ZAR"><exr value="16,7103" /></rate><rate name="EUR-XDR"><exr value="0,828115" /></rate><rate name="EUR-BRL"><exr value="6,1563" /></rate><rate name="EUR-INR"><exr value="86,8440" /></rate><rate name="EUR-ILS"><exr value="3,7795" /></rate><rate name="EUR-MXN"><exr value="23,4010" /></rate></rate_Collection></period><period value="2021-09-10"><rate_Collection><rate name="EUR-USD"><exr value="1,1841" /></rate><rate name="EUR-JPY"><exr value="130,03" /></rate><rate name="EUR-GBP"><exr value="0,85260" /></rate><rate name="EUR-SEK"><exr value="10,1843" /></rate><rate name="EUR-CZK"><exr value="25,288" /></rate><rate name="EUR-DKK"><exr value="7,4362" /></rate><rate name="EUR-HUF"><exr value="349,88" /></rate><rate name="EUR-PLN"><exr value="4,5417" /></rate><rate name="EUR-CHF"><exr value="1,0854" /></rate><rate name="EUR-ISK"><exr value="151,40" /></rate><rate name="EUR-NOK"><exr value="10,2028" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4861" /></rate><rate name="EUR-RON"><exr value="4,9413" /></rate><rate name="EUR-RUB"><exr value="86,1085" /></rate><rate name="EUR-TRY"><exr value="9,9558" /></rate><rate name="EUR-AUD"><exr value="1,5986" /></rate><rate name="EUR-CAD"><exr value="1,4919" /></rate><rate name="EUR-CNY"><exr value="7,6228" /></rate><rate name="EUR-HKD"><exr value="9,2086" /></rate><rate name="EUR-IDR"><exr value="16 812,55" /></rate><rate name="EUR-KRW"><exr value="1 380,55" /></rate><rate name="EUR-MYR"><exr value="4,8998" /></rate><rate name="EUR-NZD"><exr value="1,6554" /></rate><rate name="EUR-PHP"><exr value="59,045" /></rate><rate name="EUR-SGD"><exr value="1,5847" /></rate><rate name="EUR-THB"><exr value="38,655" /></rate><rate name="EUR-ZAR"><exr value="16,6627" /></rate><rate name="EUR-XDR"><exr value="0,830574" /></rate><rate name="EUR-BRL"><exr value="6,1436" /></rate><rate name="EUR-INR"><exr value="86,9469" /></rate><rate name="EUR-ILS"><exr value="3,7871" /></rate><rate name="EUR-MXN"><exr value="23,5404" /></rate></rate_Collection></period><period value="2021-09-09"><rate_Collection><rate name="EUR-USD"><exr value="1,1838" /></rate><rate name="EUR-JPY"><exr value="130,10" /></rate><rate name="EUR-GBP"><exr value="0,85555" /></rate><rate name="EUR-SEK"><exr value="10,1863" /></rate><rate name="EUR-CZK"><exr value="25,398" /></rate><rate name="EUR-DKK"><exr value="7,4362" /></rate><rate name="EUR-HUF"><exr value="350,88" /></rate><rate name="EUR-PLN"><exr value="4,5335" /></rate><rate name="EUR-CHF"><exr value="1,0861" /></rate><rate name="EUR-ISK"><exr value="150,80" /></rate><rate name="EUR-NOK"><exr value="10,2648" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4859" /></rate><rate name="EUR-RON"><exr value="4,9466" /></rate><rate name="EUR-RUB"><exr value="86,2760" /></rate><rate name="EUR-TRY"><exr value="10,0272" /></rate><rate name="EUR-AUD"><exr value="1,6035" /></rate><rate name="EUR-CAD"><exr value="1,5002" /></rate><rate name="EUR-CNY"><exr value="7,6402" /></rate><rate name="EUR-HKD"><exr value="9,2072" /></rate><rate name="EUR-IDR"><exr value="16 858,46" /></rate><rate name="EUR-KRW"><exr value="1 382,73" /></rate><rate name="EUR-MYR"><exr value="4,9123" /></rate><rate name="EUR-NZD"><exr value="1,6617" /></rate><rate name="EUR-PHP"><exr value="59,085" /></rate><rate name="EUR-SGD"><exr value="1,5901" /></rate><rate name="EUR-THB"><exr value="38,687" /></rate><rate name="EUR-ZAR"><exr value="16,7458" /></rate><rate name="EUR-XDR"><exr value="0,830908" /></rate><rate name="EUR-BRL"><exr value="6,2670" /></rate><rate name="EUR-INR"><exr value="87,0705" /></rate><rate name="EUR-ILS"><exr value="3,7926" /></rate><rate name="EUR-MXN"><exr value="23,5363" /></rate></rate_Collection></period><period value="2021-09-08"><rate_Collection><rate name="EUR-USD"><exr value="1,1827" /></rate><rate name="EUR-JPY"><exr value="130,31" /></rate><rate name="EUR-GBP"><exr value="0,85873" /></rate><rate name="EUR-SEK"><exr value="10,1740" /></rate><rate name="EUR-CZK"><exr value="25,394" /></rate><rate name="EUR-DKK"><exr value="7,4360" /></rate><rate name="EUR-HUF"><exr value="350,14" /></rate><rate name="EUR-PLN"><exr value="4,5178" /></rate><rate name="EUR-CHF"><exr value="1,0888" /></rate><rate name="EUR-ISK"><exr value="150,60" /></rate><rate name="EUR-NOK"><exr value="10,2650" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4790" /></rate><rate name="EUR-RON"><exr value="4,9495" /></rate><rate name="EUR-RUB"><exr value="86,6260" /></rate><rate name="EUR-TRY"><exr value="9,9891" /></rate><rate name="EUR-AUD"><exr value="1,6027" /></rate><rate name="EUR-CAD"><exr value="1,4982" /></rate><rate name="EUR-CNY"><exr value="7,6376" /></rate><rate name="EUR-HKD"><exr value="9,1971" /></rate><rate name="EUR-IDR"><exr value="16 871,10" /></rate><rate name="EUR-KRW"><exr value="1 377,95" /></rate><rate name="EUR-MYR"><exr value="4,9135" /></rate><rate name="EUR-NZD"><exr value="1,6633" /></rate><rate name="EUR-PHP"><exr value="59,282" /></rate><rate name="EUR-SGD"><exr value="1,5909" /></rate><rate name="EUR-THB"><exr value="38,710" /></rate><rate name="EUR-ZAR"><exr value="16,8839" /></rate><rate name="EUR-XDR"><exr value="0,830938" /></rate><rate name="EUR-BRL"><exr value="6,1718" /></rate><rate name="EUR-INR"><exr value="87,0105" /></rate><rate name="EUR-ILS"><exr value="3,7936" /></rate><rate name="EUR-MXN"><exr value="23,5314" /></rate></rate_Collection></period><period value="2021-09-07"><rate_Collection><rate name="EUR-USD"><exr value="1,1860" /></rate><rate name="EUR-JPY"><exr value="130,51" /></rate><rate name="EUR-GBP"><exr value="0,86115" /></rate><rate name="EUR-SEK"><exr value="10,1515" /></rate><rate name="EUR-CZK"><exr value="25,423" /></rate><rate name="EUR-DKK"><exr value="7,4362" /></rate><rate name="EUR-HUF"><exr value="348,59" /></rate><rate name="EUR-PLN"><exr value="4,5180" /></rate><rate name="EUR-CHF"><exr value="1,0853" /></rate><rate name="EUR-ISK"><exr value="150,80" /></rate><rate name="EUR-NOK"><exr value="10,2990" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4790" /></rate><rate name="EUR-RON"><exr value="4,9506" /></rate><rate name="EUR-RUB"><exr value="86,9200" /></rate><rate name="EUR-TRY"><exr value="9,8735" /></rate><rate name="EUR-AUD"><exr value="1,6044" /></rate><rate name="EUR-CAD"><exr value="1,4936" /></rate><rate name="EUR-CNY"><exr value="7,6670" /></rate><rate name="EUR-HKD"><exr value="9,2197" /></rate><rate name="EUR-IDR"><exr value="16 911,96" /></rate><rate name="EUR-KRW"><exr value="1 380,15" /></rate><rate name="EUR-MYR"><exr value="4,9284" /></rate><rate name="EUR-NZD"><exr value="1,6667" /></rate><rate name="EUR-PHP"><exr value="59,566" /></rate><rate name="EUR-SGD"><exr value="1,5956" /></rate><rate name="EUR-THB"><exr value="38,640" /></rate><rate name="EUR-ZAR"><exr value="16,9774" /></rate><rate name="EUR-XDR"><exr value="0,831707" /></rate><rate name="EUR-BRL"><exr value="6,1323" /></rate><rate name="EUR-INR"><exr value="87,1355" /></rate><rate name="EUR-ILS"><exr value="3,8018" /></rate><rate name="EUR-MXN"><exr value="23,6659" /></rate></rate_Collection></period><period value="2021-09-06"><rate_Collection><rate name="EUR-USD"><exr value="1,1864" /></rate><rate name="EUR-JPY"><exr value="130,34" /></rate><rate name="EUR-GBP"><exr value="0,85710" /></rate><rate name="EUR-SEK"><exr value="10,1658" /></rate><rate name="EUR-CZK"><exr value="25,401" /></rate><rate name="EUR-DKK"><exr value="7,4360" /></rate><rate name="EUR-HUF"><exr value="347,03" /></rate><rate name="EUR-PLN"><exr value="4,5208" /></rate><rate name="EUR-CHF"><exr value="1,0869" /></rate><rate name="EUR-ISK"><exr value="150,60" /></rate><rate name="EUR-NOK"><exr value="10,2728" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4870" /></rate><rate name="EUR-RON"><exr value="4,9478" /></rate><rate name="EUR-RUB"><exr value="86,5584" /></rate><rate name="EUR-TRY"><exr value="9,8199" /></rate><rate name="EUR-AUD"><exr value="1,5952" /></rate><rate name="EUR-CAD"><exr value="1,4883" /></rate><rate name="EUR-CNY"><exr value="7,6611" /></rate><rate name="EUR-HKD"><exr value="9,2226" /></rate><rate name="EUR-IDR"><exr value="16 876,96" /></rate><rate name="EUR-KRW"><exr value="1 372,45" /></rate><rate name="EUR-MYR"><exr value="4,9212" /></rate><rate name="EUR-NZD"><exr value="1,6612" /></rate><rate name="EUR-PHP"><exr value="59,267" /></rate><rate name="EUR-SGD"><exr value="1,5926" /></rate><rate name="EUR-THB"><exr value="38,516" /></rate><rate name="EUR-ZAR"><exr value="16,9075" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="6,1638" /></rate><rate name="EUR-INR"><exr value="86,7135" /></rate><rate name="EUR-ILS"><exr value="3,7974" /></rate><rate name="EUR-MXN"><exr value="23,6212" /></rate></rate_Collection></period><period value="2021-09-03"><rate_Collection><rate name="EUR-USD"><exr value="1,1872" /></rate><rate name="EUR-JPY"><exr value="130,54" /></rate><rate name="EUR-GBP"><exr value="0,85840" /></rate><rate name="EUR-SEK"><exr value="10,1708" /></rate><rate name="EUR-CZK"><exr value="25,422" /></rate><rate name="EUR-DKK"><exr value="7,4361" /></rate><rate name="EUR-HUF"><exr value="348,40" /></rate><rate name="EUR-PLN"><exr value="4,5088" /></rate><rate name="EUR-CHF"><exr value="1,0863" /></rate><rate name="EUR-ISK"><exr value="150,60" /></rate><rate name="EUR-NOK"><exr value="10,2738" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4973" /></rate><rate name="EUR-RON"><exr value="4,9438" /></rate><rate name="EUR-RUB"><exr value="86,3810" /></rate><rate name="EUR-TRY"><exr value="9,8574" /></rate><rate name="EUR-AUD"><exr value="1,5961" /></rate><rate name="EUR-CAD"><exr value="1,4879" /></rate><rate name="EUR-CNY"><exr value="7,6555" /></rate><rate name="EUR-HKD"><exr value="9,2285" /></rate><rate name="EUR-IDR"><exr value="16 934,44" /></rate><rate name="EUR-KRW"><exr value="1 374,06" /></rate><rate name="EUR-MYR"><exr value="4,9227" /></rate><rate name="EUR-NZD"><exr value="1,6654" /></rate><rate name="EUR-PHP"><exr value="59,202" /></rate><rate name="EUR-SGD"><exr value="1,5941" /></rate><rate name="EUR-THB"><exr value="38,620" /></rate><rate name="EUR-ZAR"><exr value="17,0285" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="6,1279" /></rate><rate name="EUR-INR"><exr value="86,7045" /></rate><rate name="EUR-ILS"><exr value="3,8023" /></rate><rate name="EUR-MXN"><exr value="23,6503" /></rate></rate_Collection></period><period value="2021-09-02"><rate_Collection><rate name="EUR-USD"><exr value="1,1846" /></rate><rate name="EUR-JPY"><exr value="130,31" /></rate><rate name="EUR-GBP"><exr value="0,85915" /></rate><rate name="EUR-SEK"><exr value="10,1939" /></rate><rate name="EUR-CZK"><exr value="25,382" /></rate><rate name="EUR-DKK"><exr value="7,4360" /></rate><rate name="EUR-HUF"><exr value="347,85" /></rate><rate name="EUR-PLN"><exr value="4,5069" /></rate><rate name="EUR-CHF"><exr value="1,0848" /></rate><rate name="EUR-ISK"><exr value="150,60" /></rate><rate name="EUR-NOK"><exr value="10,2938" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5010" /></rate><rate name="EUR-RON"><exr value="4,9393" /></rate><rate name="EUR-RUB"><exr value="86,2301" /></rate><rate name="EUR-TRY"><exr value="9,7942" /></rate><rate name="EUR-AUD"><exr value="1,6038" /></rate><rate name="EUR-CAD"><exr value="1,4944" /></rate><rate name="EUR-CNY"><exr value="7,6503" /></rate><rate name="EUR-HKD"><exr value="9,2075" /></rate><rate name="EUR-IDR"><exr value="16 874,01" /></rate><rate name="EUR-KRW"><exr value="1 372,66" /></rate><rate name="EUR-MYR"><exr value="4,9256" /></rate><rate name="EUR-NZD"><exr value="1,6702" /></rate><rate name="EUR-PHP"><exr value="59,039" /></rate><rate name="EUR-SGD"><exr value="1,5921" /></rate><rate name="EUR-THB"><exr value="38,446" /></rate><rate name="EUR-ZAR"><exr value="16,9882" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="6,1429" /></rate><rate name="EUR-INR"><exr value="86,5205" /></rate><rate name="EUR-ILS"><exr value="3,8029" /></rate><rate name="EUR-MXN"><exr value="23,6529" /></rate></rate_Collection></period><period value="2021-09-01"><rate_Collection><rate name="EUR-USD"><exr value="1,1817" /></rate><rate name="EUR-JPY"><exr value="130,35" /></rate><rate name="EUR-GBP"><exr value="0,85863" /></rate><rate name="EUR-SEK"><exr value="10,1961" /></rate><rate name="EUR-CZK"><exr value="25,406" /></rate><rate name="EUR-DKK"><exr value="7,4361" /></rate><rate name="EUR-HUF"><exr value="348,03" /></rate><rate name="EUR-PLN"><exr value="4,5078" /></rate><rate name="EUR-CHF"><exr value="1,0845" /></rate><rate name="EUR-ISK"><exr value="149,00" /></rate><rate name="EUR-NOK"><exr value="10,2633" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4900" /></rate><rate name="EUR-RON"><exr value="4,9346" /></rate><rate name="EUR-RUB"><exr value="86,3373" /></rate><rate name="EUR-TRY"><exr value="9,7985" /></rate><rate name="EUR-AUD"><exr value="1,6088" /></rate><rate name="EUR-CAD"><exr value="1,4879" /></rate><rate name="EUR-CNY"><exr value="7,6421" /></rate><rate name="EUR-HKD"><exr value="9,1907" /></rate><rate name="EUR-IDR"><exr value="16 872,69" /></rate><rate name="EUR-KRW"><exr value="1 369,25" /></rate><rate name="EUR-MYR"><exr value="4,9085" /></rate><rate name="EUR-NZD"><exr value="1,6776" /></rate><rate name="EUR-PHP"><exr value="59,163" /></rate><rate name="EUR-SGD"><exr value="1,5916" /></rate><rate name="EUR-THB"><exr value="38,204" /></rate><rate name="EUR-ZAR"><exr value="17,0532" /></rate><rate name="EUR-XDR"><exr value="0,830287" /></rate><rate name="EUR-BRL"><exr value="6,0886" /></rate><rate name="EUR-INR"><exr value="86,3480" /></rate><rate name="EUR-ILS"><exr value="3,7846" /></rate><rate name="EUR-MXN"><exr value="23,6484" /></rate></rate_Collection></period><period value="2021-08-31"><rate_Collection><rate name="EUR-USD"><exr value="1,1834" /></rate><rate name="EUR-JPY"><exr value="129,95" /></rate><rate name="EUR-GBP"><exr value="0,85875" /></rate><rate name="EUR-SEK"><exr value="10,1625" /></rate><rate name="EUR-CZK"><exr value="25,523" /></rate><rate name="EUR-DKK"><exr value="7,4360" /></rate><rate name="EUR-HUF"><exr value="348,80" /></rate><rate name="EUR-PLN"><exr value="4,5296" /></rate><rate name="EUR-CHF"><exr value="1,0799" /></rate><rate name="EUR-ISK"><exr value="149,60" /></rate><rate name="EUR-NOK"><exr value="10,2600" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4900" /></rate><rate name="EUR-RON"><exr value="4,9359" /></rate><rate name="EUR-RUB"><exr value="86,7600" /></rate><rate name="EUR-TRY"><exr value="9,8310" /></rate><rate name="EUR-AUD"><exr value="1,6156" /></rate><rate name="EUR-CAD"><exr value="1,4896" /></rate><rate name="EUR-CNY"><exr value="7,6465" /></rate><rate name="EUR-HKD"><exr value="9,2086" /></rate><rate name="EUR-IDR"><exr value="16 879,69" /></rate><rate name="EUR-KRW"><exr value="1 370,03" /></rate><rate name="EUR-MYR"><exr value="4,9194" /></rate><rate name="EUR-NZD"><exr value="1,6760" /></rate><rate name="EUR-PHP"><exr value="58,765" /></rate><rate name="EUR-SGD"><exr value="1,5897" /></rate><rate name="EUR-THB"><exr value="38,129" /></rate><rate name="EUR-ZAR"><exr value="17,2282" /></rate><rate name="EUR-XDR"><exr value="0,830890" /></rate><rate name="EUR-BRL"><exr value="6,1386" /></rate><rate name="EUR-INR"><exr value="86,3850" /></rate><rate name="EUR-ILS"><exr value="3,7951" /></rate><rate name="EUR-MXN"><exr value="23,7864" /></rate></rate_Collection></period><period value="2021-08-30"><rate_Collection><rate name="EUR-USD"><exr value="1,1801" /></rate><rate name="EUR-JPY"><exr value="129,66" /></rate><rate name="EUR-GBP"><exr value="0,85748" /></rate><rate name="EUR-SEK"><exr value="10,1813" /></rate><rate name="EUR-CZK"><exr value="25,566" /></rate><rate name="EUR-DKK"><exr value="7,4361" /></rate><rate name="EUR-HUF"><exr value="348,30" /></rate><rate name="EUR-PLN"><exr value="4,5678" /></rate><rate name="EUR-CHF"><exr value="1,0798" /></rate><rate name="EUR-ISK"><exr value="149,80" /></rate><rate name="EUR-NOK"><exr value="10,2395" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4935" /></rate><rate name="EUR-RON"><exr value="4,9343" /></rate><rate name="EUR-RUB"><exr value="86,7119" /></rate><rate name="EUR-TRY"><exr value="9,8909" /></rate><rate name="EUR-AUD"><exr value="1,6167" /></rate><rate name="EUR-CAD"><exr value="1,4867" /></rate><rate name="EUR-CNY"><exr value="7,6347" /></rate><rate name="EUR-HKD"><exr value="9,1891" /></rate><rate name="EUR-IDR"><exr value="16 916,81" /></rate><rate name="EUR-KRW"><exr value="1 375,03" /></rate><rate name="EUR-MYR"><exr value="4,9057" /></rate><rate name="EUR-NZD"><exr value="1,6844" /></rate><rate name="EUR-PHP"><exr value="58,786" /></rate><rate name="EUR-SGD"><exr value="1,5881" /></rate><rate name="EUR-THB"><exr value="38,271" /></rate><rate name="EUR-ZAR"><exr value="17,2578" /></rate><rate name="EUR-XDR"><exr value="0,829535" /></rate><rate name="EUR-BRL"><exr value="6,1529" /></rate><rate name="EUR-INR"><exr value="86,5035" /></rate><rate name="EUR-ILS"><exr value="3,7998" /></rate><rate name="EUR-MXN"><exr value="23,8273" /></rate></rate_Collection></period><period value="2021-08-27"><rate_Collection><rate name="EUR-USD"><exr value="1,1761" /></rate><rate name="EUR-JPY"><exr value="129,59" /></rate><rate name="EUR-GBP"><exr value="0,85703" /></rate><rate name="EUR-SEK"><exr value="10,2345" /></rate><rate name="EUR-CZK"><exr value="25,563" /></rate><rate name="EUR-DKK"><exr value="7,4363" /></rate><rate name="EUR-HUF"><exr value="350,87" /></rate><rate name="EUR-PLN"><exr value="4,5827" /></rate><rate name="EUR-CHF"><exr value="1,0796" /></rate><rate name="EUR-ISK"><exr value="149,20" /></rate><rate name="EUR-NOK"><exr value="10,3575" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4886" /></rate><rate name="EUR-RON"><exr value="4,9340" /></rate><rate name="EUR-RUB"><exr value="87,0549" /></rate><rate name="EUR-TRY"><exr value="9,8809" /></rate><rate name="EUR-AUD"><exr value="1,6220" /></rate><rate name="EUR-CAD"><exr value="1,4914" /></rate><rate name="EUR-CNY"><exr value="7,6195" /></rate><rate name="EUR-HKD"><exr value="9,1619" /></rate><rate name="EUR-IDR"><exr value="16 968,95" /></rate><rate name="EUR-KRW"><exr value="1 375,78" /></rate><rate name="EUR-MYR"><exr value="4,9279" /></rate><rate name="EUR-NZD"><exr value="1,6927" /></rate><rate name="EUR-PHP"><exr value="58,754" /></rate><rate name="EUR-SGD"><exr value="1,5888" /></rate><rate name="EUR-THB"><exr value="38,406" /></rate><rate name="EUR-ZAR"><exr value="17,5356" /></rate><rate name="EUR-XDR"><exr value="0,828186" /></rate><rate name="EUR-BRL"><exr value="6,1692" /></rate><rate name="EUR-INR"><exr value="86,7010" /></rate><rate name="EUR-ILS"><exr value="3,8007" /></rate><rate name="EUR-MXN"><exr value="23,9686" /></rate></rate_Collection></period><period value="2021-08-26"><rate_Collection><rate name="EUR-USD"><exr value="1,1767" /></rate><rate name="EUR-JPY"><exr value="129,60" /></rate><rate name="EUR-GBP"><exr value="0,85718" /></rate><rate name="EUR-SEK"><exr value="10,2413" /></rate><rate name="EUR-CZK"><exr value="25,546" /></rate><rate name="EUR-DKK"><exr value="7,4366" /></rate><rate name="EUR-HUF"><exr value="349,18" /></rate><rate name="EUR-PLN"><exr value="4,5779" /></rate><rate name="EUR-CHF"><exr value="1,0789" /></rate><rate name="EUR-ISK"><exr value="148,60" /></rate><rate name="EUR-NOK"><exr value="10,3615" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4885" /></rate><rate name="EUR-RON"><exr value="4,9318" /></rate><rate name="EUR-RUB"><exr value="87,0756" /></rate><rate name="EUR-TRY"><exr value="9,8450" /></rate><rate name="EUR-AUD"><exr value="1,6206" /></rate><rate name="EUR-CAD"><exr value="1,4838" /></rate><rate name="EUR-CNY"><exr value="7,6285" /></rate><rate name="EUR-HKD"><exr value="9,1625" /></rate><rate name="EUR-IDR"><exr value="16 996,28" /></rate><rate name="EUR-KRW"><exr value="1 373,36" /></rate><rate name="EUR-MYR"><exr value="4,9363" /></rate><rate name="EUR-NZD"><exr value="1,6882" /></rate><rate name="EUR-PHP"><exr value="58,803" /></rate><rate name="EUR-SGD"><exr value="1,5920" /></rate><rate name="EUR-THB"><exr value="38,525" /></rate><rate name="EUR-ZAR"><exr value="17,5420" /></rate><rate name="EUR-XDR"><exr value="0,828027" /></rate><rate name="EUR-BRL"><exr value="6,1506" /></rate><rate name="EUR-INR"><exr value="87,2340" /></rate><rate name="EUR-ILS"><exr value="3,7932" /></rate><rate name="EUR-MXN"><exr value="23,9001" /></rate></rate_Collection></period><period value="2021-08-25"><rate_Collection><rate name="EUR-USD"><exr value="1,1736" /></rate><rate name="EUR-JPY"><exr value="129,00" /></rate><rate name="EUR-GBP"><exr value="0,85590" /></rate><rate name="EUR-SEK"><exr value="10,2248" /></rate><rate name="EUR-CZK"><exr value="25,531" /></rate><rate name="EUR-DKK"><exr value="7,4366" /></rate><rate name="EUR-HUF"><exr value="348,76" /></rate><rate name="EUR-PLN"><exr value="4,5779" /></rate><rate name="EUR-CHF"><exr value="1,0739" /></rate><rate name="EUR-ISK"><exr value="148,60" /></rate><rate name="EUR-NOK"><exr value="10,3863" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4925" /></rate><rate name="EUR-RON"><exr value="4,9290" /></rate><rate name="EUR-RUB"><exr value="86,6276" /></rate><rate name="EUR-TRY"><exr value="9,8787" /></rate><rate name="EUR-AUD"><exr value="1,6191" /></rate><rate name="EUR-CAD"><exr value="1,4827" /></rate><rate name="EUR-CNY"><exr value="7,6031" /></rate><rate name="EUR-HKD"><exr value="9,1357" /></rate><rate name="EUR-IDR"><exr value="16 943,59" /></rate><rate name="EUR-KRW"><exr value="1 370,17" /></rate><rate name="EUR-MYR"><exr value="4,9350" /></rate><rate name="EUR-NZD"><exr value="1,6900" /></rate><rate name="EUR-PHP"><exr value="58,495" /></rate><rate name="EUR-SGD"><exr value="1,5901" /></rate><rate name="EUR-THB"><exr value="38,465" /></rate><rate name="EUR-ZAR"><exr value="17,5801" /></rate><rate name="EUR-XDR"><exr value="0,826386" /></rate><rate name="EUR-BRL"><exr value="6,1707" /></rate><rate name="EUR-INR"><exr value="87,1520" /></rate><rate name="EUR-ILS"><exr value="3,7925" /></rate><rate name="EUR-MXN"><exr value="23,7798" /></rate></rate_Collection></period><period value="2021-08-24"><rate_Collection><rate name="EUR-USD"><exr value="1,1740" /></rate><rate name="EUR-JPY"><exr value="128,74" /></rate><rate name="EUR-GBP"><exr value="0,85578" /></rate><rate name="EUR-SEK"><exr value="10,2090" /></rate><rate name="EUR-CZK"><exr value="25,533" /></rate><rate name="EUR-DKK"><exr value="7,4370" /></rate><rate name="EUR-HUF"><exr value="349,69" /></rate><rate name="EUR-PLN"><exr value="4,5792" /></rate><rate name="EUR-CHF"><exr value="1,0711" /></rate><rate name="EUR-ISK"><exr value="150,00" /></rate><rate name="EUR-NOK"><exr value="10,4003" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4938" /></rate><rate name="EUR-RON"><exr value="4,9280" /></rate><rate name="EUR-RUB"><exr value="86,7484" /></rate><rate name="EUR-TRY"><exr value="9,8836" /></rate><rate name="EUR-AUD"><exr value="1,6203" /></rate><rate name="EUR-CAD"><exr value="1,4822" /></rate><rate name="EUR-CNY"><exr value="7,6042" /></rate><rate name="EUR-HKD"><exr value="9,1448" /></rate><rate name="EUR-IDR"><exr value="16 897,00" /></rate><rate name="EUR-KRW"><exr value="1 369,00" /></rate><rate name="EUR-MYR"><exr value="4,9525" /></rate><rate name="EUR-NZD"><exr value="1,6893" /></rate><rate name="EUR-PHP"><exr value="58,783" /></rate><rate name="EUR-SGD"><exr value="1,5918" /></rate><rate name="EUR-THB"><exr value="38,595" /></rate><rate name="EUR-ZAR"><exr value="17,6902" /></rate><rate name="EUR-XDR"><exr value="0,826913" /></rate><rate name="EUR-BRL"><exr value="6,2681" /></rate><rate name="EUR-INR"><exr value="87,0625" /></rate><rate name="EUR-ILS"><exr value="3,7789" /></rate><rate name="EUR-MXN"><exr value="23,8606" /></rate></rate_Collection></period><period value="2021-08-23"><rate_Collection><rate name="EUR-USD"><exr value="1,1718" /></rate><rate name="EUR-JPY"><exr value="129,02" /></rate><rate name="EUR-GBP"><exr value="0,85635" /></rate><rate name="EUR-SEK"><exr value="10,2573" /></rate><rate name="EUR-CZK"><exr value="25,514" /></rate><rate name="EUR-DKK"><exr value="7,4369" /></rate><rate name="EUR-HUF"><exr value="350,13" /></rate><rate name="EUR-PLN"><exr value="4,5868" /></rate><rate name="EUR-CHF"><exr value="1,0744" /></rate><rate name="EUR-ISK"><exr value="150,20" /></rate><rate name="EUR-NOK"><exr value="10,4870" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4958" /></rate><rate name="EUR-RON"><exr value="4,9294" /></rate><rate name="EUR-RUB"><exr value="86,8572" /></rate><rate name="EUR-TRY"><exr value="9,9150" /></rate><rate name="EUR-AUD"><exr value="1,6311" /></rate><rate name="EUR-CAD"><exr value="1,4911" /></rate><rate name="EUR-CNY"><exr value="7,5990" /></rate><rate name="EUR-HKD"><exr value="9,1313" /></rate><rate name="EUR-IDR"><exr value="16 870,30" /></rate><rate name="EUR-KRW"><exr value="1 372,54" /></rate><rate name="EUR-MYR"><exr value="4,9520" /></rate><rate name="EUR-NZD"><exr value="1,7063" /></rate><rate name="EUR-PHP"><exr value="58,808" /></rate><rate name="EUR-SGD"><exr value="1,5924" /></rate><rate name="EUR-THB"><exr value="39,091" /></rate><rate name="EUR-ZAR"><exr value="17,8218" /></rate><rate name="EUR-XDR"><exr value="0,826099" /></rate><rate name="EUR-BRL"><exr value="6,2826" /></rate><rate name="EUR-INR"><exr value="86,9150" /></rate><rate name="EUR-ILS"><exr value="3,7857" /></rate><rate name="EUR-MXN"><exr value="23,8334" /></rate></rate_Collection></period><period value="2021-08-20"><rate_Collection><rate name="EUR-USD"><exr value="1,1671" /></rate><rate name="EUR-JPY"><exr value="127,97" /></rate><rate name="EUR-GBP"><exr value="0,85750" /></rate><rate name="EUR-SEK"><exr value="10,3263" /></rate><rate name="EUR-CZK"><exr value="25,559" /></rate><rate name="EUR-DKK"><exr value="7,4368" /></rate><rate name="EUR-HUF"><exr value="350,92" /></rate><rate name="EUR-PLN"><exr value="4,5895" /></rate><rate name="EUR-CHF"><exr value="1,0711" /></rate><rate name="EUR-ISK"><exr value="149,40" /></rate><rate name="EUR-NOK"><exr value="10,6000" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4990" /></rate><rate name="EUR-RON"><exr value="4,9344" /></rate><rate name="EUR-RUB"><exr value="86,9259" /></rate><rate name="EUR-TRY"><exr value="9,9571" /></rate><rate name="EUR-AUD"><exr value="1,6373" /></rate><rate name="EUR-CAD"><exr value="1,5069" /></rate><rate name="EUR-CNY"><exr value="7,5854" /></rate><rate name="EUR-HKD"><exr value="9,0924" /></rate><rate name="EUR-IDR"><exr value="16 887,06" /></rate><rate name="EUR-KRW"><exr value="1 380,66" /></rate><rate name="EUR-MYR"><exr value="4,9456" /></rate><rate name="EUR-NZD"><exr value="1,7108" /></rate><rate name="EUR-PHP"><exr value="58,765" /></rate><rate name="EUR-SGD"><exr value="1,5907" /></rate><rate name="EUR-THB"><exr value="38,946" /></rate><rate name="EUR-ZAR"><exr value="17,8750" /></rate><rate name="EUR-XDR"><exr value="0,824094" /></rate><rate name="EUR-BRL"><exr value="6,3622" /></rate><rate name="EUR-INR"><exr value="86,8025" /></rate><rate name="EUR-ILS"><exr value="3,7875" /></rate><rate name="EUR-MXN"><exr value="23,6848" /></rate></rate_Collection></period><period value="2021-08-19"><rate_Collection><rate name="EUR-USD"><exr value="1,1696" /></rate><rate name="EUR-JPY"><exr value="128,21" /></rate><rate name="EUR-GBP"><exr value="0,85523" /></rate><rate name="EUR-SEK"><exr value="10,2798" /></rate><rate name="EUR-CZK"><exr value="25,501" /></rate><rate name="EUR-DKK"><exr value="7,4369" /></rate><rate name="EUR-HUF"><exr value="350,98" /></rate><rate name="EUR-PLN"><exr value="4,5832" /></rate><rate name="EUR-CHF"><exr value="1,0723" /></rate><rate name="EUR-ISK"><exr value="148,80" /></rate><rate name="EUR-NOK"><exr value="10,5450" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5028" /></rate><rate name="EUR-RON"><exr value="4,9295" /></rate><rate name="EUR-RUB"><exr value="86,7175" /></rate><rate name="EUR-TRY"><exr value="9,9731" /></rate><rate name="EUR-AUD"><exr value="1,6319" /></rate><rate name="EUR-CAD"><exr value="1,4919" /></rate><rate name="EUR-CNY"><exr value="7,5901" /></rate><rate name="EUR-HKD"><exr value="9,1121" /></rate><rate name="EUR-IDR"><exr value="16 922,07" /></rate><rate name="EUR-KRW"><exr value="1 375,34" /></rate><rate name="EUR-MYR"><exr value="4,9573" /></rate><rate name="EUR-NZD"><exr value="1,7101" /></rate><rate name="EUR-PHP"><exr value="59,084" /></rate><rate name="EUR-SGD"><exr value="1,5942" /></rate><rate name="EUR-THB"><exr value="38,994" /></rate><rate name="EUR-ZAR"><exr value="17,7504" /></rate><rate name="EUR-XDR"><exr value="0,825071" /></rate><rate name="EUR-BRL"><exr value="6,3662" /></rate><rate name="EUR-INR"><exr value="86,9975" /></rate><rate name="EUR-ILS"><exr value="3,8024" /></rate><rate name="EUR-MXN"><exr value="23,5852" /></rate></rate_Collection></period><period value="2021-08-18"><rate_Collection><rate name="EUR-USD"><exr value="1,1723" /></rate><rate name="EUR-JPY"><exr value="128,67" /></rate><rate name="EUR-GBP"><exr value="0,85183" /></rate><rate name="EUR-SEK"><exr value="10,2233" /></rate><rate name="EUR-CZK"><exr value="25,447" /></rate><rate name="EUR-DKK"><exr value="7,4368" /></rate><rate name="EUR-HUF"><exr value="350,52" /></rate><rate name="EUR-PLN"><exr value="4,5634" /></rate><rate name="EUR-CHF"><exr value="1,0726" /></rate><rate name="EUR-ISK"><exr value="148,40" /></rate><rate name="EUR-NOK"><exr value="10,4220" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4953" /></rate><rate name="EUR-RON"><exr value="4,9254" /></rate><rate name="EUR-RUB"><exr value="86,3484" /></rate><rate name="EUR-TRY"><exr value="9,9380" /></rate><rate name="EUR-AUD"><exr value="1,6170" /></rate><rate name="EUR-CAD"><exr value="1,4793" /></rate><rate name="EUR-CNY"><exr value="7,5976" /></rate><rate name="EUR-HKD"><exr value="9,1299" /></rate><rate name="EUR-IDR"><exr value="16 872,12" /></rate><rate name="EUR-KRW"><exr value="1 371,95" /></rate><rate name="EUR-MYR"><exr value="4,9682" /></rate><rate name="EUR-NZD"><exr value="1,6980" /></rate><rate name="EUR-PHP"><exr value="59,150" /></rate><rate name="EUR-SGD"><exr value="1,5942" /></rate><rate name="EUR-THB"><exr value="39,020" /></rate><rate name="EUR-ZAR"><exr value="17,4356" /></rate><rate name="EUR-XDR"><exr value="0,826176" /></rate><rate name="EUR-BRL"><exr value="6,1913" /></rate><rate name="EUR-INR"><exr value="87,0470" /></rate><rate name="EUR-ILS"><exr value="3,7900" /></rate><rate name="EUR-MXN"><exr value="23,4178" /></rate></rate_Collection></period><period value="2021-08-17"><rate_Collection><rate name="EUR-USD"><exr value="1,1767" /></rate><rate name="EUR-JPY"><exr value="128,57" /></rate><rate name="EUR-GBP"><exr value="0,85323" /></rate><rate name="EUR-SEK"><exr value="10,1948" /></rate><rate name="EUR-CZK"><exr value="25,441" /></rate><rate name="EUR-DKK"><exr value="7,4365" /></rate><rate name="EUR-HUF"><exr value="351,15" /></rate><rate name="EUR-PLN"><exr value="4,5605" /></rate><rate name="EUR-CHF"><exr value="1,0713" /></rate><rate name="EUR-ISK"><exr value="148,40" /></rate><rate name="EUR-NOK"><exr value="10,3983" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4910" /></rate><rate name="EUR-RON"><exr value="4,9256" /></rate><rate name="EUR-RUB"><exr value="86,3767" /></rate><rate name="EUR-TRY"><exr value="9,9113" /></rate><rate name="EUR-AUD"><exr value="1,6138" /></rate><rate name="EUR-CAD"><exr value="1,4838" /></rate><rate name="EUR-CNY"><exr value="7,6244" /></rate><rate name="EUR-HKD"><exr value="9,1704" /></rate><rate name="EUR-IDR"><exr value="16 932,04" /></rate><rate name="EUR-KRW"><exr value="1 381,91" /></rate><rate name="EUR-MYR"><exr value="4,9869" /></rate><rate name="EUR-NZD"><exr value="1,6983" /></rate><rate name="EUR-PHP"><exr value="59,346" /></rate><rate name="EUR-SGD"><exr value="1,5993" /></rate><rate name="EUR-THB"><exr value="39,208" /></rate><rate name="EUR-ZAR"><exr value="17,4416" /></rate><rate name="EUR-XDR"><exr value="0,827559" /></rate><rate name="EUR-BRL"><exr value="6,2065" /></rate><rate name="EUR-INR"><exr value="87,4390" /></rate><rate name="EUR-ILS"><exr value="3,7991" /></rate><rate name="EUR-MXN"><exr value="23,4266" /></rate></rate_Collection></period><period value="2021-08-16"><rate_Collection><rate name="EUR-USD"><exr value="1,1772" /></rate><rate name="EUR-JPY"><exr value="128,75" /></rate><rate name="EUR-GBP"><exr value="0,84873" /></rate><rate name="EUR-SEK"><exr value="10,2008" /></rate><rate name="EUR-CZK"><exr value="25,427" /></rate><rate name="EUR-DKK"><exr value="7,4367" /></rate><rate name="EUR-HUF"><exr value="351,89" /></rate><rate name="EUR-PLN"><exr value="4,5653" /></rate><rate name="EUR-CHF"><exr value="1,0758" /></rate><rate name="EUR-ISK"><exr value="148,20" /></rate><rate name="EUR-NOK"><exr value="10,4048" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4946" /></rate><rate name="EUR-RON"><exr value="4,9138" /></rate><rate name="EUR-RUB"><exr value="86,4513" /></rate><rate name="EUR-TRY"><exr value="9,9717" /></rate><rate name="EUR-AUD"><exr value="1,6059" /></rate><rate name="EUR-CAD"><exr value="1,4782" /></rate><rate name="EUR-CNY"><exr value="7,6243" /></rate><rate name="EUR-HKD"><exr value="9,1641" /></rate><rate name="EUR-IDR"><exr value="16 920,96" /></rate><rate name="EUR-KRW"><exr value="1 374,09" /></rate><rate name="EUR-MYR"><exr value="4,9884" /></rate><rate name="EUR-NZD"><exr value="1,6754" /></rate><rate name="EUR-PHP"><exr value="59,763" /></rate><rate name="EUR-SGD"><exr value="1,5967" /></rate><rate name="EUR-THB"><exr value="39,371" /></rate><rate name="EUR-ZAR"><exr value="17,3852" /></rate><rate name="EUR-XDR"><exr value="0,827189" /></rate><rate name="EUR-BRL"><exr value="6,2143" /></rate><rate name="EUR-INR"><exr value="87,3695" /></rate><rate name="EUR-ILS"><exr value="3,7871" /></rate><rate name="EUR-MXN"><exr value="23,4319" /></rate></rate_Collection></period><period value="2021-08-13"><rate_Collection><rate name="EUR-USD"><exr value="1,1765" /></rate><rate name="EUR-JPY"><exr value="129,64" /></rate><rate name="EUR-GBP"><exr value="0,85093" /></rate><rate name="EUR-SEK"><exr value="10,1993" /></rate><rate name="EUR-CZK"><exr value="25,386" /></rate><rate name="EUR-DKK"><exr value="7,4370" /></rate><rate name="EUR-HUF"><exr value="353,03" /></rate><rate name="EUR-PLN"><exr value="4,5740" /></rate><rate name="EUR-CHF"><exr value="1,0829" /></rate><rate name="EUR-ISK"><exr value="148,00" /></rate><rate name="EUR-NOK"><exr value="10,3753" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4983" /></rate><rate name="EUR-RON"><exr value="4,9115" /></rate><rate name="EUR-RUB"><exr value="86,2279" /></rate><rate name="EUR-TRY"><exr value="10,0648" /></rate><rate name="EUR-AUD"><exr value="1,6006" /></rate><rate name="EUR-CAD"><exr value="1,4724" /></rate><rate name="EUR-CNY"><exr value="7,6237" /></rate><rate name="EUR-HKD"><exr value="9,1573" /></rate><rate name="EUR-IDR"><exr value="16 901,56" /></rate><rate name="EUR-KRW"><exr value="1 369,96" /></rate><rate name="EUR-MYR"><exr value="4,9854" /></rate><rate name="EUR-NZD"><exr value="1,6776" /></rate><rate name="EUR-PHP"><exr value="59,543" /></rate><rate name="EUR-SGD"><exr value="1,5967" /></rate><rate name="EUR-THB"><exr value="39,213" /></rate><rate name="EUR-ZAR"><exr value="17,4561" /></rate><rate name="EUR-XDR"><exr value="0,828316" /></rate><rate name="EUR-BRL"><exr value="6,1611" /></rate><rate name="EUR-INR"><exr value="87,3740" /></rate><rate name="EUR-ILS"><exr value="3,7837" /></rate><rate name="EUR-MXN"><exr value="23,3755" /></rate></rate_Collection></period><period value="2021-08-12"><rate_Collection><rate name="EUR-USD"><exr value="1,1739" /></rate><rate name="EUR-JPY"><exr value="129,61" /></rate><rate name="EUR-GBP"><exr value="0,84743" /></rate><rate name="EUR-SEK"><exr value="10,1883" /></rate><rate name="EUR-CZK"><exr value="25,393" /></rate><rate name="EUR-DKK"><exr value="7,4371" /></rate><rate name="EUR-HUF"><exr value="353,25" /></rate><rate name="EUR-PLN"><exr value="4,5876" /></rate><rate name="EUR-CHF"><exr value="1,0824" /></rate><rate name="EUR-ISK"><exr value="148,00" /></rate><rate name="EUR-NOK"><exr value="10,3755" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4988" /></rate><rate name="EUR-RON"><exr value="4,9145" /></rate><rate name="EUR-RUB"><exr value="86,2888" /></rate><rate name="EUR-TRY"><exr value="10,0553" /></rate><rate name="EUR-AUD"><exr value="1,5963" /></rate><rate name="EUR-CAD"><exr value="1,4694" /></rate><rate name="EUR-CNY"><exr value="7,6036" /></rate><rate name="EUR-HKD"><exr value="9,1336" /></rate><rate name="EUR-IDR"><exr value="16 844,57" /></rate><rate name="EUR-KRW"><exr value="1 365,19" /></rate><rate name="EUR-MYR"><exr value="4,9691" /></rate><rate name="EUR-NZD"><exr value="1,6716" /></rate><rate name="EUR-PHP"><exr value="59,231" /></rate><rate name="EUR-SGD"><exr value="1,5933" /></rate><rate name="EUR-THB"><exr value="38,762" /></rate><rate name="EUR-ZAR"><exr value="17,2780" /></rate><rate name="EUR-XDR"><exr value="0,826588" /></rate><rate name="EUR-BRL"><exr value="6,1263" /></rate><rate name="EUR-INR"><exr value="87,1095" /></rate><rate name="EUR-ILS"><exr value="3,7817" /></rate><rate name="EUR-MXN"><exr value="23,3570" /></rate></rate_Collection></period><period value="2021-08-11"><rate_Collection><rate name="EUR-USD"><exr value="1,1718" /></rate><rate name="EUR-JPY"><exr value="129,68" /></rate><rate name="EUR-GBP"><exr value="0,84698" /></rate><rate name="EUR-SEK"><exr value="10,2305" /></rate><rate name="EUR-CZK"><exr value="25,405" /></rate><rate name="EUR-DKK"><exr value="7,4373" /></rate><rate name="EUR-HUF"><exr value="354,84" /></rate><rate name="EUR-PLN"><exr value="4,5858" /></rate><rate name="EUR-CHF"><exr value="1,0818" /></rate><rate name="EUR-ISK"><exr value="148,00" /></rate><rate name="EUR-NOK"><exr value="10,4548" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4955" /></rate><rate name="EUR-RON"><exr value="4,9163" /></rate><rate name="EUR-RUB"><exr value="86,8412" /></rate><rate name="EUR-TRY"><exr value="10,1467" /></rate><rate name="EUR-AUD"><exr value="1,5958" /></rate><rate name="EUR-CAD"><exr value="1,4677" /></rate><rate name="EUR-CNY"><exr value="7,5996" /></rate><rate name="EUR-HKD"><exr value="9,1187" /></rate><rate name="EUR-IDR"><exr value="16 881,52" /></rate><rate name="EUR-KRW"><exr value="1 357,41" /></rate><rate name="EUR-MYR"><exr value="4,9684" /></rate><rate name="EUR-NZD"><exr value="1,6704" /></rate><rate name="EUR-PHP"><exr value="59,126" /></rate><rate name="EUR-SGD"><exr value="1,5924" /></rate><rate name="EUR-THB"><exr value="39,062" /></rate><rate name="EUR-ZAR"><exr value="17,3326" /></rate><rate name="EUR-XDR"><exr value="0,826100" /></rate><rate name="EUR-BRL"><exr value="6,1113" /></rate><rate name="EUR-INR"><exr value="87,1605" /></rate><rate name="EUR-ILS"><exr value="3,7694" /></rate><rate name="EUR-MXN"><exr value="23,5291" /></rate></rate_Collection></period><period value="2021-08-10"><rate_Collection><rate name="EUR-USD"><exr value="1,1722" /></rate><rate name="EUR-JPY"><exr value="129,48" /></rate><rate name="EUR-GBP"><exr value="0,84568" /></rate><rate name="EUR-SEK"><exr value="10,2145" /></rate><rate name="EUR-CZK"><exr value="25,382" /></rate><rate name="EUR-DKK"><exr value="7,4373" /></rate><rate name="EUR-HUF"><exr value="352,86" /></rate><rate name="EUR-PLN"><exr value="4,5755" /></rate><rate name="EUR-CHF"><exr value="1,0813" /></rate><rate name="EUR-ISK"><exr value="148,20" /></rate><rate name="EUR-NOK"><exr value="10,4680" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4985" /></rate><rate name="EUR-RON"><exr value="4,9160" /></rate><rate name="EUR-RUB"><exr value="86,3225" /></rate><rate name="EUR-TRY"><exr value="10,0813" /></rate><rate name="EUR-AUD"><exr value="1,5965" /></rate><rate name="EUR-CAD"><exr value="1,4729" /></rate><rate name="EUR-CNY"><exr value="7,5975" /></rate><rate name="EUR-HKD"><exr value="9,1228" /></rate><rate name="EUR-IDR"><exr value="16 863,01" /></rate><rate name="EUR-KRW"><exr value="1 349,76" /></rate><rate name="EUR-MYR"><exr value="4,9566" /></rate><rate name="EUR-NZD"><exr value="1,6758" /></rate><rate name="EUR-PHP"><exr value="59,007" /></rate><rate name="EUR-SGD"><exr value="1,5920" /></rate><rate name="EUR-THB"><exr value="39,222" /></rate><rate name="EUR-ZAR"><exr value="17,3605" /></rate><rate name="EUR-XDR"><exr value="0,825627" /></rate><rate name="EUR-BRL"><exr value="6,1471" /></rate><rate name="EUR-INR"><exr value="87,1930" /></rate><rate name="EUR-ILS"><exr value="3,7825" /></rate><rate name="EUR-MXN"><exr value="23,5629" /></rate></rate_Collection></period><period value="2021-08-09"><rate_Collection><rate name="EUR-USD"><exr value="1,1761" /></rate><rate name="EUR-JPY"><exr value="129,50" /></rate><rate name="EUR-GBP"><exr value="0,84745" /></rate><rate name="EUR-SEK"><exr value="10,2175" /></rate><rate name="EUR-CZK"><exr value="25,391" /></rate><rate name="EUR-DKK"><exr value="7,4370" /></rate><rate name="EUR-HUF"><exr value="353,87" /></rate><rate name="EUR-PLN"><exr value="4,5645" /></rate><rate name="EUR-CHF"><exr value="1,0786" /></rate><rate name="EUR-ISK"><exr value="147,80" /></rate><rate name="EUR-NOK"><exr value="10,4885" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4995" /></rate><rate name="EUR-RON"><exr value="4,9134" /></rate><rate name="EUR-RUB"><exr value="86,3776" /></rate><rate name="EUR-TRY"><exr value="10,1679" /></rate><rate name="EUR-AUD"><exr value="1,6002" /></rate><rate name="EUR-CAD"><exr value="1,4747" /></rate><rate name="EUR-CNY"><exr value="7,6190" /></rate><rate name="EUR-HKD"><exr value="9,1521" /></rate><rate name="EUR-IDR"><exr value="16 916,78" /></rate><rate name="EUR-KRW"><exr value="1 345,82" /></rate><rate name="EUR-MYR"><exr value="4,9731" /></rate><rate name="EUR-NZD"><exr value="1,6763" /></rate><rate name="EUR-PHP"><exr value="59,275" /></rate><rate name="EUR-SGD"><exr value="1,5943" /></rate><rate name="EUR-THB"><exr value="39,329" /></rate><rate name="EUR-ZAR"><exr value="17,2075" /></rate><rate name="EUR-XDR"><exr value="0,827384" /></rate><rate name="EUR-BRL"><exr value="6,1735" /></rate><rate name="EUR-INR"><exr value="87,3195" /></rate><rate name="EUR-ILS"><exr value="3,7851" /></rate><rate name="EUR-MXN"><exr value="23,5526" /></rate></rate_Collection></period><period value="2021-08-06"><rate_Collection><rate name="EUR-USD"><exr value="1,1807" /></rate><rate name="EUR-JPY"><exr value="129,64" /></rate><rate name="EUR-GBP"><exr value="0,84840" /></rate><rate name="EUR-SEK"><exr value="10,1683" /></rate><rate name="EUR-CZK"><exr value="25,413" /></rate><rate name="EUR-DKK"><exr value="7,4371" /></rate><rate name="EUR-HUF"><exr value="352,72" /></rate><rate name="EUR-PLN"><exr value="4,5563" /></rate><rate name="EUR-CHF"><exr value="1,0724" /></rate><rate name="EUR-ISK"><exr value="147,80" /></rate><rate name="EUR-NOK"><exr value="10,4230" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4978" /></rate><rate name="EUR-RON"><exr value="4,9160" /></rate><rate name="EUR-RUB"><exr value="86,4194" /></rate><rate name="EUR-TRY"><exr value="10,1385" /></rate><rate name="EUR-AUD"><exr value="1,5968" /></rate><rate name="EUR-CAD"><exr value="1,4763" /></rate><rate name="EUR-CNY"><exr value="7,6379" /></rate><rate name="EUR-HKD"><exr value="9,1827" /></rate><rate name="EUR-IDR"><exr value="16 934,12" /></rate><rate name="EUR-KRW"><exr value="1 349,15" /></rate><rate name="EUR-MYR"><exr value="4,9814" /></rate><rate name="EUR-NZD"><exr value="1,6737" /></rate><rate name="EUR-PHP"><exr value="59,644" /></rate><rate name="EUR-SGD"><exr value="1,5952" /></rate><rate name="EUR-THB"><exr value="39,359" /></rate><rate name="EUR-ZAR"><exr value="17,0983" /></rate><rate name="EUR-XDR"><exr value="0,828995" /></rate><rate name="EUR-BRL"><exr value="6,1594" /></rate><rate name="EUR-INR"><exr value="87,4993" /></rate><rate name="EUR-ILS"><exr value="3,7967" /></rate><rate name="EUR-MXN"><exr value="23,5178" /></rate></rate_Collection></period><period value="2021-08-05"><rate_Collection><rate name="EUR-USD"><exr value="1,1850" /></rate><rate name="EUR-JPY"><exr value="129,79" /></rate><rate name="EUR-GBP"><exr value="0,85060" /></rate><rate name="EUR-SEK"><exr value="10,1983" /></rate><rate name="EUR-CZK"><exr value="25,415" /></rate><rate name="EUR-DKK"><exr value="7,4366" /></rate><rate name="EUR-HUF"><exr value="353,95" /></rate><rate name="EUR-PLN"><exr value="4,5480" /></rate><rate name="EUR-CHF"><exr value="1,0733" /></rate><rate name="EUR-ISK"><exr value="148,00" /></rate><rate name="EUR-NOK"><exr value="10,4410" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5008" /></rate><rate name="EUR-RON"><exr value="4,9159" /></rate><rate name="EUR-RUB"><exr value="86,5784" /></rate><rate name="EUR-TRY"><exr value="10,1155" /></rate><rate name="EUR-AUD"><exr value="1,5990" /></rate><rate name="EUR-CAD"><exr value="1,4817" /></rate><rate name="EUR-CNY"><exr value="7,6555" /></rate><rate name="EUR-HKD"><exr value="9,2160" /></rate><rate name="EUR-IDR"><exr value="16 993,36" /></rate><rate name="EUR-KRW"><exr value="1 353,34" /></rate><rate name="EUR-MYR"><exr value="4,9977" /></rate><rate name="EUR-NZD"><exr value="1,6759" /></rate><rate name="EUR-PHP"><exr value="59,660" /></rate><rate name="EUR-SGD"><exr value="1,5996" /></rate><rate name="EUR-THB"><exr value="39,389" /></rate><rate name="EUR-ZAR"><exr value="17,0232" /></rate><rate name="EUR-XDR"><exr value="0,830672" /></rate><rate name="EUR-BRL"><exr value="6,1064" /></rate><rate name="EUR-INR"><exr value="87,8256" /></rate><rate name="EUR-ILS"><exr value="3,8035" /></rate><rate name="EUR-MXN"><exr value="23,6112" /></rate></rate_Collection></period><period value="2021-08-04"><rate_Collection><rate name="EUR-USD"><exr value="1,1861" /></rate><rate name="EUR-JPY"><exr value="129,31" /></rate><rate name="EUR-GBP"><exr value="0,85153" /></rate><rate name="EUR-SEK"><exr value="10,1970" /></rate><rate name="EUR-CZK"><exr value="25,440" /></rate><rate name="EUR-DKK"><exr value="7,4367" /></rate><rate name="EUR-HUF"><exr value="354,24" /></rate><rate name="EUR-PLN"><exr value="4,5438" /></rate><rate name="EUR-CHF"><exr value="1,0729" /></rate><rate name="EUR-ISK"><exr value="147,60" /></rate><rate name="EUR-NOK"><exr value="10,4550" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5009" /></rate><rate name="EUR-RON"><exr value="4,9185" /></rate><rate name="EUR-RUB"><exr value="86,5106" /></rate><rate name="EUR-TRY"><exr value="10,0115" /></rate><rate name="EUR-AUD"><exr value="1,6002" /></rate><rate name="EUR-CAD"><exr value="1,4880" /></rate><rate name="EUR-CNY"><exr value="7,6638" /></rate><rate name="EUR-HKD"><exr value="9,2236" /></rate><rate name="EUR-IDR"><exr value="16 965,65" /></rate><rate name="EUR-KRW"><exr value="1 355,44" /></rate><rate name="EUR-MYR"><exr value="5,0077" /></rate><rate name="EUR-NZD"><exr value="1,6784" /></rate><rate name="EUR-PHP"><exr value="58,988" /></rate><rate name="EUR-SGD"><exr value="1,6000" /></rate><rate name="EUR-THB"><exr value="39,272" /></rate><rate name="EUR-ZAR"><exr value="16,9211" /></rate><rate name="EUR-XDR"><exr value="0,831030" /></rate><rate name="EUR-BRL"><exr value="6,1610" /></rate><rate name="EUR-INR"><exr value="87,9575" /></rate><rate name="EUR-ILS"><exr value="3,8035" /></rate><rate name="EUR-MXN"><exr value="23,5576" /></rate></rate_Collection></period><period value="2021-08-03"><rate_Collection><rate name="EUR-USD"><exr value="1,1885" /></rate><rate name="EUR-JPY"><exr value="129,70" /></rate><rate name="EUR-GBP"><exr value="0,85355" /></rate><rate name="EUR-SEK"><exr value="10,2045" /></rate><rate name="EUR-CZK"><exr value="25,490" /></rate><rate name="EUR-DKK"><exr value="7,4376" /></rate><rate name="EUR-HUF"><exr value="354,59" /></rate><rate name="EUR-PLN"><exr value="4,5562" /></rate><rate name="EUR-CHF"><exr value="1,0735" /></rate><rate name="EUR-ISK"><exr value="146,60" /></rate><rate name="EUR-NOK"><exr value="10,4343" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5005" /></rate><rate name="EUR-RON"><exr value="4,9183" /></rate><rate name="EUR-RUB"><exr value="86,7063" /></rate><rate name="EUR-TRY"><exr value="9,9576" /></rate><rate name="EUR-AUD"><exr value="1,6086" /></rate><rate name="EUR-CAD"><exr value="1,4874" /></rate><rate name="EUR-CNY"><exr value="7,6818" /></rate><rate name="EUR-HKD"><exr value="9,2428" /></rate><rate name="EUR-IDR"><exr value="16 995,64" /></rate><rate name="EUR-KRW"><exr value="1 364,59" /></rate><rate name="EUR-MYR"><exr value="5,0161" /></rate><rate name="EUR-NZD"><exr value="1,6953" /></rate><rate name="EUR-PHP"><exr value="58,946" /></rate><rate name="EUR-SGD"><exr value="1,6056" /></rate><rate name="EUR-THB"><exr value="39,244" /></rate><rate name="EUR-ZAR"><exr value="17,1001" /></rate><rate name="EUR-XDR"><exr value="0,832046" /></rate><rate name="EUR-BRL"><exr value="6,1791" /></rate><rate name="EUR-INR"><exr value="88,2175" /></rate><rate name="EUR-ILS"><exr value="3,8211" /></rate><rate name="EUR-MXN"><exr value="23,5939" /></rate></rate_Collection></period><period value="2021-08-02"><rate_Collection><rate name="EUR-USD"><exr value="1,1886" /></rate><rate name="EUR-JPY"><exr value="130,17" /></rate><rate name="EUR-GBP"><exr value="0,85568" /></rate><rate name="EUR-SEK"><exr value="10,1910" /></rate><rate name="EUR-CZK"><exr value="25,476" /></rate><rate name="EUR-DKK"><exr value="7,4381" /></rate><rate name="EUR-HUF"><exr value="356,01" /></rate><rate name="EUR-PLN"><exr value="4,5562" /></rate><rate name="EUR-CHF"><exr value="1,0761" /></rate><rate name="EUR-ISK"><exr value="146,80" /></rate><rate name="EUR-NOK"><exr value="10,4515" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4963" /></rate><rate name="EUR-RON"><exr value="4,9180" /></rate><rate name="EUR-RUB"><exr value="86,4182" /></rate><rate name="EUR-TRY"><exr value="9,9181" /></rate><rate name="EUR-AUD"><exr value="1,6141" /></rate><rate name="EUR-CAD"><exr value="1,4816" /></rate><rate name="EUR-CNY"><exr value="7,6807" /></rate><rate name="EUR-HKD"><exr value="9,2398" /></rate><rate name="EUR-IDR"><exr value="17 089,57" /></rate><rate name="EUR-KRW"><exr value="1 367,67" /></rate><rate name="EUR-MYR"><exr value="5,0218" /></rate><rate name="EUR-NZD"><exr value="1,7041" /></rate><rate name="EUR-PHP"><exr value="59,211" /></rate><rate name="EUR-SGD"><exr value="1,6069" /></rate><rate name="EUR-THB"><exr value="39,152" /></rate><rate name="EUR-ZAR"><exr value="17,0993" /></rate><rate name="EUR-XDR"><exr value="0,832431" /></rate><rate name="EUR-BRL"><exr value="6,1459" /></rate><rate name="EUR-INR"><exr value="88,3960" /></rate><rate name="EUR-ILS"><exr value="3,8321" /></rate><rate name="EUR-MXN"><exr value="23,5605" /></rate></rate_Collection></period><period value="2021-07-30"><rate_Collection><rate name="EUR-USD"><exr value="1,1891" /></rate><rate name="EUR-JPY"><exr value="130,39" /></rate><rate name="EUR-GBP"><exr value="0,85140" /></rate><rate name="EUR-SEK"><exr value="10,1868" /></rate><rate name="EUR-CZK"><exr value="25,501" /></rate><rate name="EUR-DKK"><exr value="7,4379" /></rate><rate name="EUR-HUF"><exr value="357,20" /></rate><rate name="EUR-PLN"><exr value="4,5636" /></rate><rate name="EUR-CHF"><exr value="1,0771" /></rate><rate name="EUR-ISK"><exr value="146,60" /></rate><rate name="EUR-NOK"><exr value="10,4405" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5003" /></rate><rate name="EUR-RON"><exr value="4,9203" /></rate><rate name="EUR-RUB"><exr value="86,7116" /></rate><rate name="EUR-TRY"><exr value="9,9985" /></rate><rate name="EUR-AUD"><exr value="1,6133" /></rate><rate name="EUR-CAD"><exr value="1,4791" /></rate><rate name="EUR-CNY"><exr value="7,6838" /></rate><rate name="EUR-HKD"><exr value="9,2451" /></rate><rate name="EUR-IDR"><exr value="17 184,46" /></rate><rate name="EUR-KRW"><exr value="1 368,74" /></rate><rate name="EUR-MYR"><exr value="5,0180" /></rate><rate name="EUR-NZD"><exr value="1,6990" /></rate><rate name="EUR-PHP"><exr value="59,479" /></rate><rate name="EUR-SGD"><exr value="1,6090" /></rate><rate name="EUR-THB"><exr value="39,098" /></rate><rate name="EUR-ZAR"><exr value="17,3283" /></rate><rate name="EUR-XDR"><exr value="0,832253" /></rate><rate name="EUR-BRL"><exr value="6,0716" /></rate><rate name="EUR-INR"><exr value="88,3941" /></rate><rate name="EUR-ILS"><exr value="3,8403" /></rate><rate name="EUR-MXN"><exr value="23,6277" /></rate></rate_Collection></period><period value="2021-07-29"><rate_Collection><rate name="EUR-USD"><exr value="1,1873" /></rate><rate name="EUR-JPY"><exr value="130,41" /></rate><rate name="EUR-GBP"><exr value="0,85080" /></rate><rate name="EUR-SEK"><exr value="10,1675" /></rate><rate name="EUR-CZK"><exr value="25,506" /></rate><rate name="EUR-DKK"><exr value="7,4376" /></rate><rate name="EUR-HUF"><exr value="358,08" /></rate><rate name="EUR-PLN"><exr value="4,5782" /></rate><rate name="EUR-CHF"><exr value="1,0788" /></rate><rate name="EUR-ISK"><exr value="147,20" /></rate><rate name="EUR-NOK"><exr value="10,3993" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5085" /></rate><rate name="EUR-RON"><exr value="4,9215" /></rate><rate name="EUR-RUB"><exr value="87,0021" /></rate><rate name="EUR-TRY"><exr value="10,0851" /></rate><rate name="EUR-AUD"><exr value="1,6062" /></rate><rate name="EUR-CAD"><exr value="1,4808" /></rate><rate name="EUR-CNY"><exr value="7,6691" /></rate><rate name="EUR-HKD"><exr value="9,2272" /></rate><rate name="EUR-IDR"><exr value="17 172,66" /></rate><rate name="EUR-KRW"><exr value="1 360,07" /></rate><rate name="EUR-MYR"><exr value="5,0324" /></rate><rate name="EUR-NZD"><exr value="1,6986" /></rate><rate name="EUR-PHP"><exr value="59,722" /></rate><rate name="EUR-SGD"><exr value="1,6072" /></rate><rate name="EUR-THB"><exr value="39,003" /></rate><rate name="EUR-ZAR"><exr value="17,3117" /></rate><rate name="EUR-XDR"><exr value="0,831738" /></rate><rate name="EUR-BRL"><exr value="6,0419" /></rate><rate name="EUR-INR"><exr value="88,1675" /></rate><rate name="EUR-ILS"><exr value="3,8521" /></rate><rate name="EUR-MXN"><exr value="23,5655" /></rate></rate_Collection></period><period value="2021-07-28"><rate_Collection><rate name="EUR-USD"><exr value="1,1807" /></rate><rate name="EUR-JPY"><exr value="129,97" /></rate><rate name="EUR-GBP"><exr value="0,85095" /></rate><rate name="EUR-SEK"><exr value="10,1963" /></rate><rate name="EUR-CZK"><exr value="25,625" /></rate><rate name="EUR-DKK"><exr value="7,4373" /></rate><rate name="EUR-HUF"><exr value="359,72" /></rate><rate name="EUR-PLN"><exr value="4,5965" /></rate><rate name="EUR-CHF"><exr value="1,0802" /></rate><rate name="EUR-ISK"><exr value="148,40" /></rate><rate name="EUR-NOK"><exr value="10,4828" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5066" /></rate><rate name="EUR-RON"><exr value="4,9213" /></rate><rate name="EUR-RUB"><exr value="86,7666" /></rate><rate name="EUR-TRY"><exr value="10,0973" /></rate><rate name="EUR-AUD"><exr value="1,6081" /></rate><rate name="EUR-CAD"><exr value="1,4840" /></rate><rate name="EUR-CNY"><exr value="7,6722" /></rate><rate name="EUR-HKD"><exr value="9,1880" /></rate><rate name="EUR-IDR"><exr value="17 117,84" /></rate><rate name="EUR-KRW"><exr value="1 362,99" /></rate><rate name="EUR-MYR"><exr value="5,0003" /></rate><rate name="EUR-NZD"><exr value="1,7013" /></rate><rate name="EUR-PHP"><exr value="59,465" /></rate><rate name="EUR-SGD"><exr value="1,6057" /></rate><rate name="EUR-THB"><exr value="38,780" /></rate><rate name="EUR-ZAR"><exr value="17,4792" /></rate><rate name="EUR-XDR"><exr value="0,829818" /></rate><rate name="EUR-BRL"><exr value="6,0931" /></rate><rate name="EUR-INR"><exr value="87,8330" /></rate><rate name="EUR-ILS"><exr value="3,8492" /></rate><rate name="EUR-MXN"><exr value="23,5823" /></rate></rate_Collection></period><period value="2021-07-27"><rate_Collection><rate name="EUR-USD"><exr value="1,1810" /></rate><rate name="EUR-JPY"><exr value="129,98" /></rate><rate name="EUR-GBP"><exr value="0,85503" /></rate><rate name="EUR-SEK"><exr value="10,1650" /></rate><rate name="EUR-CZK"><exr value="25,685" /></rate><rate name="EUR-DKK"><exr value="7,4371" /></rate><rate name="EUR-HUF"><exr value="359,43" /></rate><rate name="EUR-PLN"><exr value="4,5906" /></rate><rate name="EUR-CHF"><exr value="1,0806" /></rate><rate name="EUR-ISK"><exr value="149,00" /></rate><rate name="EUR-NOK"><exr value="10,4423" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5064" /></rate><rate name="EUR-RON"><exr value="4,9196" /></rate><rate name="EUR-RUB"><exr value="87,0133" /></rate><rate name="EUR-TRY"><exr value="10,1070" /></rate><rate name="EUR-AUD"><exr value="1,6029" /></rate><rate name="EUR-CAD"><exr value="1,4839" /></rate><rate name="EUR-CNY"><exr value="7,6799" /></rate><rate name="EUR-HKD"><exr value="9,1915" /></rate><rate name="EUR-IDR"><exr value="17 109,52" /></rate><rate name="EUR-KRW"><exr value="1 360,75" /></rate><rate name="EUR-MYR"><exr value="4,9990" /></rate><rate name="EUR-NZD"><exr value="1,6956" /></rate><rate name="EUR-PHP"><exr value="59,553" /></rate><rate name="EUR-SGD"><exr value="1,6059" /></rate><rate name="EUR-THB"><exr value="38,926" /></rate><rate name="EUR-ZAR"><exr value="17,5332" /></rate><rate name="EUR-XDR"><exr value="0,830983" /></rate><rate name="EUR-BRL"><exr value="6,1288" /></rate><rate name="EUR-INR"><exr value="87,9130" /></rate><rate name="EUR-ILS"><exr value="3,8411" /></rate><rate name="EUR-MXN"><exr value="23,6687" /></rate></rate_Collection></period><period value="2021-07-26"><rate_Collection><rate name="EUR-USD"><exr value="1,1787" /></rate><rate name="EUR-JPY"><exr value="130,05" /></rate><rate name="EUR-GBP"><exr value="0,85468" /></rate><rate name="EUR-SEK"><exr value="10,2050" /></rate><rate name="EUR-CZK"><exr value="25,629" /></rate><rate name="EUR-DKK"><exr value="7,4372" /></rate><rate name="EUR-HUF"><exr value="361,65" /></rate><rate name="EUR-PLN"><exr value="4,5888" /></rate><rate name="EUR-CHF"><exr value="1,0826" /></rate><rate name="EUR-ISK"><exr value="148,60" /></rate><rate name="EUR-NOK"><exr value="10,4270" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5245" /></rate><rate name="EUR-RON"><exr value="4,9223" /></rate><rate name="EUR-RUB"><exr value="87,1713" /></rate><rate name="EUR-TRY"><exr value="10,0973" /></rate><rate name="EUR-AUD"><exr value="1,6010" /></rate><rate name="EUR-CAD"><exr value="1,4804" /></rate><rate name="EUR-CNY"><exr value="7,6426" /></rate><rate name="EUR-HKD"><exr value="9,1656" /></rate><rate name="EUR-IDR"><exr value="17 084,23" /></rate><rate name="EUR-KRW"><exr value="1 360,69" /></rate><rate name="EUR-MYR"><exr value="4,9877" /></rate><rate name="EUR-NZD"><exr value="1,6889" /></rate><rate name="EUR-PHP"><exr value="59,342" /></rate><rate name="EUR-SGD"><exr value="1,6032" /></rate><rate name="EUR-THB"><exr value="38,832" /></rate><rate name="EUR-ZAR"><exr value="17,4846" /></rate><rate name="EUR-XDR"><exr value="0,829118" /></rate><rate name="EUR-BRL"><exr value="6,1546" /></rate><rate name="EUR-INR"><exr value="87,7305" /></rate><rate name="EUR-ILS"><exr value="3,8487" /></rate><rate name="EUR-MXN"><exr value="23,6826" /></rate></rate_Collection></period><period value="2021-07-23"><rate_Collection><rate name="EUR-USD"><exr value="1,1767" /></rate><rate name="EUR-JPY"><exr value="130,11" /></rate><rate name="EUR-GBP"><exr value="0,85543" /></rate><rate name="EUR-SEK"><exr value="10,2105" /></rate><rate name="EUR-CZK"><exr value="25,650" /></rate><rate name="EUR-DKK"><exr value="7,4382" /></rate><rate name="EUR-HUF"><exr value="359,13" /></rate><rate name="EUR-PLN"><exr value="4,5691" /></rate><rate name="EUR-CHF"><exr value="1,0838" /></rate><rate name="EUR-ISK"><exr value="149,00" /></rate><rate name="EUR-NOK"><exr value="10,4065" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5353" /></rate><rate name="EUR-RON"><exr value="4,9227" /></rate><rate name="EUR-RUB"><exr value="86,6254" /></rate><rate name="EUR-TRY"><exr value="10,0573" /></rate><rate name="EUR-AUD"><exr value="1,5944" /></rate><rate name="EUR-CAD"><exr value="1,4788" /></rate><rate name="EUR-CNY"><exr value="7,6224" /></rate><rate name="EUR-HKD"><exr value="9,1420" /></rate><rate name="EUR-IDR"><exr value="17 050,24" /></rate><rate name="EUR-KRW"><exr value="1 354,19" /></rate><rate name="EUR-MYR"><exr value="4,9733" /></rate><rate name="EUR-NZD"><exr value="1,6846" /></rate><rate name="EUR-PHP"><exr value="59,120" /></rate><rate name="EUR-SGD"><exr value="1,5997" /></rate><rate name="EUR-THB"><exr value="38,743" /></rate><rate name="EUR-ZAR"><exr value="17,3882" /></rate><rate name="EUR-XDR"><exr value="0,828553" /></rate><rate name="EUR-BRL"><exr value="6,1009" /></rate><rate name="EUR-INR"><exr value="87,5905" /></rate><rate name="EUR-ILS"><exr value="3,8510" /></rate><rate name="EUR-MXN"><exr value="23,6237" /></rate></rate_Collection></period><period value="2021-07-22"><rate_Collection><rate name="EUR-USD"><exr value="1,1775" /></rate><rate name="EUR-JPY"><exr value="129,83" /></rate><rate name="EUR-GBP"><exr value="0,85563" /></rate><rate name="EUR-SEK"><exr value="10,2245" /></rate><rate name="EUR-CZK"><exr value="25,639" /></rate><rate name="EUR-DKK"><exr value="7,4382" /></rate><rate name="EUR-HUF"><exr value="357,87" /></rate><rate name="EUR-PLN"><exr value="4,5661" /></rate><rate name="EUR-CHF"><exr value="1,0829" /></rate><rate name="EUR-ISK"><exr value="148,20" /></rate><rate name="EUR-NOK"><exr value="10,3795" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5320" /></rate><rate name="EUR-RON"><exr value="4,9227" /></rate><rate name="EUR-RUB"><exr value="86,9522" /></rate><rate name="EUR-TRY"><exr value="10,0717" /></rate><rate name="EUR-AUD"><exr value="1,5959" /></rate><rate name="EUR-CAD"><exr value="1,4779" /></rate><rate name="EUR-CNY"><exr value="7,6153" /></rate><rate name="EUR-HKD"><exr value="9,1506" /></rate><rate name="EUR-IDR"><exr value="17 063,23" /></rate><rate name="EUR-KRW"><exr value="1 352,59" /></rate><rate name="EUR-MYR"><exr value="4,9726" /></rate><rate name="EUR-NZD"><exr value="1,6906" /></rate><rate name="EUR-PHP"><exr value="58,921" /></rate><rate name="EUR-SGD"><exr value="1,6020" /></rate><rate name="EUR-THB"><exr value="38,704" /></rate><rate name="EUR-ZAR"><exr value="17,1449" /></rate><rate name="EUR-XDR"><exr value="0,828065" /></rate><rate name="EUR-BRL"><exr value="6,1029" /></rate><rate name="EUR-INR"><exr value="87,6615" /></rate><rate name="EUR-ILS"><exr value="3,8524" /></rate><rate name="EUR-MXN"><exr value="23,7290" /></rate></rate_Collection></period><period value="2021-07-21"><rate_Collection><rate name="EUR-USD"><exr value="1,1772" /></rate><rate name="EUR-JPY"><exr value="129,63" /></rate><rate name="EUR-GBP"><exr value="0,86363" /></rate><rate name="EUR-SEK"><exr value="10,2448" /></rate><rate name="EUR-CZK"><exr value="25,695" /></rate><rate name="EUR-DKK"><exr value="7,4385" /></rate><rate name="EUR-HUF"><exr value="360,20" /></rate><rate name="EUR-PLN"><exr value="4,5987" /></rate><rate name="EUR-CHF"><exr value="1,0848" /></rate><rate name="EUR-ISK"><exr value="148,00" /></rate><rate name="EUR-NOK"><exr value="10,5808" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5276" /></rate><rate name="EUR-RON"><exr value="4,9255" /></rate><rate name="EUR-RUB"><exr value="87,5209" /></rate><rate name="EUR-TRY"><exr value="10,1063" /></rate><rate name="EUR-AUD"><exr value="1,6089" /></rate><rate name="EUR-CAD"><exr value="1,4932" /></rate><rate name="EUR-CNY"><exr value="7,6201" /></rate><rate name="EUR-HKD"><exr value="9,1518" /></rate><rate name="EUR-IDR"><exr value="17 119,80" /></rate><rate name="EUR-KRW"><exr value="1 359,56" /></rate><rate name="EUR-MYR"><exr value="4,9825" /></rate><rate name="EUR-NZD"><exr value="1,7004" /></rate><rate name="EUR-PHP"><exr value="59,396" /></rate><rate name="EUR-SGD"><exr value="1,6104" /></rate><rate name="EUR-THB"><exr value="38,695" /></rate><rate name="EUR-ZAR"><exr value="17,2811" /></rate><rate name="EUR-XDR"><exr value="0,829095" /></rate><rate name="EUR-BRL"><exr value="6,1732" /></rate><rate name="EUR-INR"><exr value="87,7895" /></rate><rate name="EUR-ILS"><exr value="3,8755" /></rate><rate name="EUR-MXN"><exr value="23,7740" /></rate></rate_Collection></period><period value="2021-07-20"><rate_Collection><rate name="EUR-USD"><exr value="1,1775" /></rate><rate name="EUR-JPY"><exr value="129,03" /></rate><rate name="EUR-GBP"><exr value="0,86545" /></rate><rate name="EUR-SEK"><exr value="10,2535" /></rate><rate name="EUR-CZK"><exr value="25,642" /></rate><rate name="EUR-DKK"><exr value="7,4381" /></rate><rate name="EUR-HUF"><exr value="359,45" /></rate><rate name="EUR-PLN"><exr value="4,5954" /></rate><rate name="EUR-CHF"><exr value="1,0838" /></rate><rate name="EUR-ISK"><exr value="146,90" /></rate><rate name="EUR-NOK"><exr value="10,6170" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5210" /></rate><rate name="EUR-RON"><exr value="4,9255" /></rate><rate name="EUR-RUB"><exr value="87,6775" /></rate><rate name="EUR-TRY"><exr value="10,0664" /></rate><rate name="EUR-AUD"><exr value="1,6082" /></rate><rate name="EUR-CAD"><exr value="1,5023" /></rate><rate name="EUR-CNY"><exr value="7,6305" /></rate><rate name="EUR-HKD"><exr value="9,1529" /></rate><rate name="EUR-IDR"><exr value="17 143,51" /></rate><rate name="EUR-KRW"><exr value="1 352,39" /></rate><rate name="EUR-MYR"><exr value="4,9743" /></rate><rate name="EUR-NZD"><exr value="1,7049" /></rate><rate name="EUR-PHP"><exr value="60,005" /></rate><rate name="EUR-SGD"><exr value="1,6106" /></rate><rate name="EUR-THB"><exr value="38,634" /></rate><rate name="EUR-ZAR"><exr value="17,1349" /></rate><rate name="EUR-XDR"><exr value="0,828739" /></rate><rate name="EUR-BRL"><exr value="6,1633" /></rate><rate name="EUR-INR"><exr value="87,9210" /></rate><rate name="EUR-ILS"><exr value="3,8810" /></rate><rate name="EUR-MXN"><exr value="23,5990" /></rate></rate_Collection></period><period value="2021-07-19"><rate_Collection><rate name="EUR-USD"><exr value="1,1766" /></rate><rate name="EUR-JPY"><exr value="128,96" /></rate><rate name="EUR-GBP"><exr value="0,85913" /></rate><rate name="EUR-SEK"><exr value="10,2533" /></rate><rate name="EUR-CZK"><exr value="25,605" /></rate><rate name="EUR-DKK"><exr value="7,4377" /></rate><rate name="EUR-HUF"><exr value="359,48" /></rate><rate name="EUR-PLN"><exr value="4,5885" /></rate><rate name="EUR-CHF"><exr value="1,0840" /></rate><rate name="EUR-ISK"><exr value="146,10" /></rate><rate name="EUR-NOK"><exr value="10,5380" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5065" /></rate><rate name="EUR-RON"><exr value="4,9268" /></rate><rate name="EUR-RUB"><exr value="87,9317" /></rate><rate name="EUR-TRY"><exr value="10,1142" /></rate><rate name="EUR-AUD"><exr value="1,6043" /></rate><rate name="EUR-CAD"><exr value="1,5028" /></rate><rate name="EUR-CNY"><exr value="7,6344" /></rate><rate name="EUR-HKD"><exr value="9,1419" /></rate><rate name="EUR-IDR"><exr value="17 144,20" /></rate><rate name="EUR-KRW"><exr value="1 357,53" /></rate><rate name="EUR-MYR"><exr value="4,9717" /></rate><rate name="EUR-NZD"><exr value="1,6986" /></rate><rate name="EUR-PHP"><exr value="59,865" /></rate><rate name="EUR-SGD"><exr value="1,6045" /></rate><rate name="EUR-THB"><exr value="38,663" /></rate><rate name="EUR-ZAR"><exr value="17,0741" /></rate><rate name="EUR-XDR"><exr value="0,828202" /></rate><rate name="EUR-BRL"><exr value="6,0813" /></rate><rate name="EUR-INR"><exr value="88,2260" /></rate><rate name="EUR-ILS"><exr value="3,8781" /></rate><rate name="EUR-MXN"><exr value="23,5865" /></rate></rate_Collection></period><period value="2021-07-16"><rate_Collection><rate name="EUR-USD"><exr value="1,1802" /></rate><rate name="EUR-JPY"><exr value="130,03" /></rate><rate name="EUR-GBP"><exr value="0,85298" /></rate><rate name="EUR-SEK"><exr value="10,2428" /></rate><rate name="EUR-CZK"><exr value="25,538" /></rate><rate name="EUR-DKK"><exr value="7,4381" /></rate><rate name="EUR-HUF"><exr value="359,73" /></rate><rate name="EUR-PLN"><exr value="4,5867" /></rate><rate name="EUR-CHF"><exr value="1,0853" /></rate><rate name="EUR-ISK"><exr value="145,90" /></rate><rate name="EUR-NOK"><exr value="10,3878" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4968" /></rate><rate name="EUR-RON"><exr value="4,9285" /></rate><rate name="EUR-RUB"><exr value="87,5186" /></rate><rate name="EUR-TRY"><exr value="10,0521" /></rate><rate name="EUR-AUD"><exr value="1,5907" /></rate><rate name="EUR-CAD"><exr value="1,4856" /></rate><rate name="EUR-CNY"><exr value="7,6373" /></rate><rate name="EUR-HKD"><exr value="9,1684" /></rate><rate name="EUR-IDR"><exr value="17 083,05" /></rate><rate name="EUR-KRW"><exr value="1 347,94" /></rate><rate name="EUR-MYR"><exr value="4,9681" /></rate><rate name="EUR-NZD"><exr value="1,6836" /></rate><rate name="EUR-PHP"><exr value="59,364" /></rate><rate name="EUR-SGD"><exr value="1,5993" /></rate><rate name="EUR-THB"><exr value="38,669" /></rate><rate name="EUR-ZAR"><exr value="16,9840" /></rate><rate name="EUR-XDR"><exr value="0,829565" /></rate><rate name="EUR-BRL"><exr value="6,0146" /></rate><rate name="EUR-INR"><exr value="88,0310" /></rate><rate name="EUR-ILS"><exr value="3,8796" /></rate><rate name="EUR-MXN"><exr value="23,4589" /></rate></rate_Collection></period><period value="2021-07-15"><rate_Collection><rate name="EUR-USD"><exr value="1,1809" /></rate><rate name="EUR-JPY"><exr value="129,93" /></rate><rate name="EUR-GBP"><exr value="0,85188" /></rate><rate name="EUR-SEK"><exr value="10,2335" /></rate><rate name="EUR-CZK"><exr value="25,587" /></rate><rate name="EUR-DKK"><exr value="7,4375" /></rate><rate name="EUR-HUF"><exr value="359,45" /></rate><rate name="EUR-PLN"><exr value="4,5748" /></rate><rate name="EUR-CHF"><exr value="1,0828" /></rate><rate name="EUR-ISK"><exr value="146,10" /></rate><rate name="EUR-NOK"><exr value="10,3803" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4918" /></rate><rate name="EUR-RON"><exr value="4,9290" /></rate><rate name="EUR-RUB"><exr value="87,5176" /></rate><rate name="EUR-TRY"><exr value="10,1061" /></rate><rate name="EUR-AUD"><exr value="1,5876" /></rate><rate name="EUR-CAD"><exr value="1,4808" /></rate><rate name="EUR-CNY"><exr value="7,6304" /></rate><rate name="EUR-HKD"><exr value="9,1726" /></rate><rate name="EUR-IDR"><exr value="17 143,25" /></rate><rate name="EUR-KRW"><exr value="1 350,13" /></rate><rate name="EUR-MYR"><exr value="4,9627" /></rate><rate name="EUR-NZD"><exr value="1,6888" /></rate><rate name="EUR-PHP"><exr value="59,272" /></rate><rate name="EUR-SGD"><exr value="1,5995" /></rate><rate name="EUR-THB"><exr value="38,598" /></rate><rate name="EUR-ZAR"><exr value="17,2028" /></rate><rate name="EUR-XDR"><exr value="0,828948" /></rate><rate name="EUR-BRL"><exr value="6,0075" /></rate><rate name="EUR-INR"><exr value="88,0510" /></rate><rate name="EUR-ILS"><exr value="3,8553" /></rate><rate name="EUR-MXN"><exr value="23,5383" /></rate></rate_Collection></period><period value="2021-07-14"><rate_Collection><rate name="EUR-USD"><exr value="1,1812" /></rate><rate name="EUR-JPY"><exr value="130,30" /></rate><rate name="EUR-GBP"><exr value="0,85158" /></rate><rate name="EUR-SEK"><exr value="10,2050" /></rate><rate name="EUR-CZK"><exr value="25,646" /></rate><rate name="EUR-DKK"><exr value="7,4376" /></rate><rate name="EUR-HUF"><exr value="358,08" /></rate><rate name="EUR-PLN"><exr value="4,5736" /></rate><rate name="EUR-CHF"><exr value="1,0840" /></rate><rate name="EUR-ISK"><exr value="146,30" /></rate><rate name="EUR-NOK"><exr value="10,3320" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4928" /></rate><rate name="EUR-RON"><exr value="4,9287" /></rate><rate name="EUR-RUB"><exr value="87,4789" /></rate><rate name="EUR-TRY"><exr value="10,1485" /></rate><rate name="EUR-AUD"><exr value="1,5817" /></rate><rate name="EUR-CAD"><exr value="1,4732" /></rate><rate name="EUR-CNY"><exr value="7,6268" /></rate><rate name="EUR-HKD"><exr value="9,1742" /></rate><rate name="EUR-IDR"><exr value="17 107,91" /></rate><rate name="EUR-KRW"><exr value="1 355,24" /></rate><rate name="EUR-MYR"><exr value="4,9616" /></rate><rate name="EUR-NZD"><exr value="1,6819" /></rate><rate name="EUR-PHP"><exr value="59,365" /></rate><rate name="EUR-SGD"><exr value="1,5990" /></rate><rate name="EUR-THB"><exr value="38,525" /></rate><rate name="EUR-ZAR"><exr value="17,2975" /></rate><rate name="EUR-XDR"><exr value="0,830216" /></rate><rate name="EUR-BRL"><exr value="6,0591" /></rate><rate name="EUR-INR"><exr value="87,9885" /></rate><rate name="EUR-ILS"><exr value="3,8672" /></rate><rate name="EUR-MXN"><exr value="23,5734" /></rate></rate_Collection></period><period value="2021-07-13"><rate_Collection><rate name="EUR-USD"><exr value="1,1844" /></rate><rate name="EUR-JPY"><exr value="130,55" /></rate><rate name="EUR-GBP"><exr value="0,85518" /></rate><rate name="EUR-SEK"><exr value="10,1818" /></rate><rate name="EUR-CZK"><exr value="25,644" /></rate><rate name="EUR-DKK"><exr value="7,4380" /></rate><rate name="EUR-HUF"><exr value="356,67" /></rate><rate name="EUR-PLN"><exr value="4,5687" /></rate><rate name="EUR-CHF"><exr value="1,0857" /></rate><rate name="EUR-ISK"><exr value="146,50" /></rate><rate name="EUR-NOK"><exr value="10,3085" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4920" /></rate><rate name="EUR-RON"><exr value="4,9276" /></rate><rate name="EUR-RUB"><exr value="87,8029" /></rate><rate name="EUR-TRY"><exr value="10,1726" /></rate><rate name="EUR-AUD"><exr value="1,5840" /></rate><rate name="EUR-CAD"><exr value="1,4782" /></rate><rate name="EUR-CNY"><exr value="7,6598" /></rate><rate name="EUR-HKD"><exr value="9,1970" /></rate><rate name="EUR-IDR"><exr value="17 142,99" /></rate><rate name="EUR-KRW"><exr value="1 356,76" /></rate><rate name="EUR-MYR"><exr value="4,9650" /></rate><rate name="EUR-NZD"><exr value="1,6981" /></rate><rate name="EUR-PHP"><exr value="59,239" /></rate><rate name="EUR-SGD"><exr value="1,6014" /></rate><rate name="EUR-THB"><exr value="38,635" /></rate><rate name="EUR-ZAR"><exr value="17,2735" /></rate><rate name="EUR-XDR"><exr value="0,831236" /></rate><rate name="EUR-BRL"><exr value="6,1316" /></rate><rate name="EUR-INR"><exr value="88,2879" /></rate><rate name="EUR-ILS"><exr value="3,8844" /></rate><rate name="EUR-MXN"><exr value="23,5550" /></rate></rate_Collection></period><period value="2021-07-12"><rate_Collection><rate name="EUR-USD"><exr value="1,1852" /></rate><rate name="EUR-JPY"><exr value="130,55" /></rate><rate name="EUR-GBP"><exr value="0,85570" /></rate><rate name="EUR-SEK"><exr value="10,2008" /></rate><rate name="EUR-CZK"><exr value="25,723" /></rate><rate name="EUR-DKK"><exr value="7,4375" /></rate><rate name="EUR-HUF"><exr value="355,38" /></rate><rate name="EUR-PLN"><exr value="4,5542" /></rate><rate name="EUR-CHF"><exr value="1,0852" /></rate><rate name="EUR-ISK"><exr value="146,30" /></rate><rate name="EUR-NOK"><exr value="10,3280" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4948" /></rate><rate name="EUR-RON"><exr value="4,9280" /></rate><rate name="EUR-RUB"><exr value="88,4389" /></rate><rate name="EUR-TRY"><exr value="10,2372" /></rate><rate name="EUR-AUD"><exr value="1,5888" /></rate><rate name="EUR-CAD"><exr value="1,4813" /></rate><rate name="EUR-CNY"><exr value="7,6751" /></rate><rate name="EUR-HKD"><exr value="9,2052" /></rate><rate name="EUR-IDR"><exr value="17 199,18" /></rate><rate name="EUR-KRW"><exr value="1 361,95" /></rate><rate name="EUR-MYR"><exr value="4,9678" /></rate><rate name="EUR-NZD"><exr value="1,7019" /></rate><rate name="EUR-PHP"><exr value="59,847" /></rate><rate name="EUR-SGD"><exr value="1,6027" /></rate><rate name="EUR-THB"><exr value="38,732" /></rate><rate name="EUR-ZAR"><exr value="17,1471" /></rate><rate name="EUR-XDR"><exr value="0,831894" /></rate><rate name="EUR-BRL"><exr value="6,2426" /></rate><rate name="EUR-INR"><exr value="88,4110" /></rate><rate name="EUR-ILS"><exr value="3,8920" /></rate><rate name="EUR-MXN"><exr value="23,6064" /></rate></rate_Collection></period><period value="2021-07-09"><rate_Collection><rate name="EUR-USD"><exr value="1,1858" /></rate><rate name="EUR-JPY"><exr value="130,46" /></rate><rate name="EUR-GBP"><exr value="0,85758" /></rate><rate name="EUR-SEK"><exr value="10,1853" /></rate><rate name="EUR-CZK"><exr value="25,791" /></rate><rate name="EUR-DKK"><exr value="7,4367" /></rate><rate name="EUR-HUF"><exr value="355,10" /></rate><rate name="EUR-PLN"><exr value="4,5497" /></rate><rate name="EUR-CHF"><exr value="1,0852" /></rate><rate name="EUR-ISK"><exr value="146,30" /></rate><rate name="EUR-NOK"><exr value="10,3355" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4929" /></rate><rate name="EUR-RON"><exr value="4,9286" /></rate><rate name="EUR-RUB"><exr value="88,0163" /></rate><rate name="EUR-TRY"><exr value="10,2770" /></rate><rate name="EUR-AUD"><exr value="1,5868" /></rate><rate name="EUR-CAD"><exr value="1,4817" /></rate><rate name="EUR-CNY"><exr value="7,6834" /></rate><rate name="EUR-HKD"><exr value="9,2117" /></rate><rate name="EUR-IDR"><exr value="17 190,24" /></rate><rate name="EUR-KRW"><exr value="1 358,20" /></rate><rate name="EUR-MYR"><exr value="4,9691" /></rate><rate name="EUR-NZD"><exr value="1,6982" /></rate><rate name="EUR-PHP"><exr value="59,384" /></rate><rate name="EUR-SGD"><exr value="1,6029" /></rate><rate name="EUR-THB"><exr value="38,598" /></rate><rate name="EUR-ZAR"><exr value="16,8759" /></rate><rate name="EUR-XDR"><exr value="0,832347" /></rate><rate name="EUR-BRL"><exr value="6,2369" /></rate><rate name="EUR-INR"><exr value="88,3710" /></rate><rate name="EUR-ILS"><exr value="3,8924" /></rate><rate name="EUR-MXN"><exr value="23,5800" /></rate></rate_Collection></period><period value="2021-07-08"><rate_Collection><rate name="EUR-USD"><exr value="1,1838" /></rate><rate name="EUR-JPY"><exr value="129,91" /></rate><rate name="EUR-GBP"><exr value="0,86133" /></rate><rate name="EUR-SEK"><exr value="10,1908" /></rate><rate name="EUR-CZK"><exr value="25,894" /></rate><rate name="EUR-DKK"><exr value="7,4366" /></rate><rate name="EUR-HUF"><exr value="358,57" /></rate><rate name="EUR-PLN"><exr value="4,5504" /></rate><rate name="EUR-CHF"><exr value="1,0851" /></rate><rate name="EUR-ISK"><exr value="146,30" /></rate><rate name="EUR-NOK"><exr value="10,4138" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4913" /></rate><rate name="EUR-RON"><exr value="4,9272" /></rate><rate name="EUR-RUB"><exr value="89,0266" /></rate><rate name="EUR-TRY"><exr value="10,2904" /></rate><rate name="EUR-AUD"><exr value="1,5957" /></rate><rate name="EUR-CAD"><exr value="1,4893" /></rate><rate name="EUR-CNY"><exr value="7,6832" /></rate><rate name="EUR-HKD"><exr value="9,1967" /></rate><rate name="EUR-IDR"><exr value="17 280,56" /></rate><rate name="EUR-KRW"><exr value="1 361,34" /></rate><rate name="EUR-MYR"><exr value="4,9501" /></rate><rate name="EUR-NZD"><exr value="1,7048" /></rate><rate name="EUR-PHP"><exr value="59,347" /></rate><rate name="EUR-SGD"><exr value="1,6020" /></rate><rate name="EUR-THB"><exr value="38,497" /></rate><rate name="EUR-ZAR"><exr value="17,0554" /></rate><rate name="EUR-XDR"><exr value="0,831506" /></rate><rate name="EUR-BRL"><exr value="6,2463" /></rate><rate name="EUR-INR"><exr value="88,6073" /></rate><rate name="EUR-ILS"><exr value="3,8823" /></rate><rate name="EUR-MXN"><exr value="23,7922" /></rate></rate_Collection></period><period value="2021-07-07"><rate_Collection><rate name="EUR-USD"><exr value="1,1831" /></rate><rate name="EUR-JPY"><exr value="130,86" /></rate><rate name="EUR-GBP"><exr value="0,85500" /></rate><rate name="EUR-SEK"><exr value="10,1813" /></rate><rate name="EUR-CZK"><exr value="25,688" /></rate><rate name="EUR-DKK"><exr value="7,4361" /></rate><rate name="EUR-HUF"><exr value="355,57" /></rate><rate name="EUR-PLN"><exr value="4,5192" /></rate><rate name="EUR-CHF"><exr value="1,0917" /></rate><rate name="EUR-ISK"><exr value="146,30" /></rate><rate name="EUR-NOK"><exr value="10,2475" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4867" /></rate><rate name="EUR-RON"><exr value="4,9268" /></rate><rate name="EUR-RUB"><exr value="87,8009" /></rate><rate name="EUR-TRY"><exr value="10,2566" /></rate><rate name="EUR-AUD"><exr value="1,5711" /></rate><rate name="EUR-CAD"><exr value="1,4708" /></rate><rate name="EUR-CNY"><exr value="7,6478" /></rate><rate name="EUR-HKD"><exr value="9,1900" /></rate><rate name="EUR-IDR"><exr value="17 146,47" /></rate><rate name="EUR-KRW"><exr value="1 344,89" /></rate><rate name="EUR-MYR"><exr value="4,9241" /></rate><rate name="EUR-NZD"><exr value="1,6760" /></rate><rate name="EUR-PHP"><exr value="58,960" /></rate><rate name="EUR-SGD"><exr value="1,5924" /></rate><rate name="EUR-THB"><exr value="38,173" /></rate><rate name="EUR-ZAR"><exr value="16,8666" /></rate><rate name="EUR-XDR"><exr value="0,831274" /></rate><rate name="EUR-BRL"><exr value="6,1224" /></rate><rate name="EUR-INR"><exr value="88,2825" /></rate><rate name="EUR-ILS"><exr value="3,8650" /></rate><rate name="EUR-MXN"><exr value="23,5724" /></rate></rate_Collection></period><period value="2021-07-06"><rate_Collection><rate name="EUR-USD"><exr value="1,1838" /></rate><rate name="EUR-JPY"><exr value="130,99" /></rate><rate name="EUR-GBP"><exr value="0,85450" /></rate><rate name="EUR-SEK"><exr value="10,1490" /></rate><rate name="EUR-CZK"><exr value="25,610" /></rate><rate name="EUR-DKK"><exr value="7,4361" /></rate><rate name="EUR-HUF"><exr value="353,40" /></rate><rate name="EUR-PLN"><exr value="4,4941" /></rate><rate name="EUR-CHF"><exr value="1,0930" /></rate><rate name="EUR-ISK"><exr value="147,10" /></rate><rate name="EUR-NOK"><exr value="10,2150" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4855" /></rate><rate name="EUR-RON"><exr value="4,9264" /></rate><rate name="EUR-RUB"><exr value="86,9726" /></rate><rate name="EUR-TRY"><exr value="10,2514" /></rate><rate name="EUR-AUD"><exr value="1,5633" /></rate><rate name="EUR-CAD"><exr value="1,4640" /></rate><rate name="EUR-CNY"><exr value="7,6545" /></rate><rate name="EUR-HKD"><exr value="9,1942" /></rate><rate name="EUR-IDR"><exr value="17 151,39" /></rate><rate name="EUR-KRW"><exr value="1 341,67" /></rate><rate name="EUR-MYR"><exr value="4,9193" /></rate><rate name="EUR-NZD"><exr value="1,6703" /></rate><rate name="EUR-PHP"><exr value="58,753" /></rate><rate name="EUR-SGD"><exr value="1,5920" /></rate><rate name="EUR-THB"><exr value="38,130" /></rate><rate name="EUR-ZAR"><exr value="16,8278" /></rate><rate name="EUR-XDR"><exr value="0,831195" /></rate><rate name="EUR-BRL"><exr value="6,0292" /></rate><rate name="EUR-INR"><exr value="88,2126" /></rate><rate name="EUR-ILS"><exr value="3,8643" /></rate><rate name="EUR-MXN"><exr value="23,4590" /></rate></rate_Collection></period><period value="2021-07-05"><rate_Collection><rate name="EUR-USD"><exr value="1,1866" /></rate><rate name="EUR-JPY"><exr value="131,58" /></rate><rate name="EUR-GBP"><exr value="0,85665" /></rate><rate name="EUR-SEK"><exr value="10,1435" /></rate><rate name="EUR-CZK"><exr value="25,586" /></rate><rate name="EUR-DKK"><exr value="7,4360" /></rate><rate name="EUR-HUF"><exr value="351,53" /></rate><rate name="EUR-PLN"><exr value="4,5059" /></rate><rate name="EUR-CHF"><exr value="1,0935" /></rate><rate name="EUR-ISK"><exr value="147,10" /></rate><rate name="EUR-NOK"><exr value="10,1778" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4885" /></rate><rate name="EUR-RON"><exr value="4,9261" /></rate><rate name="EUR-RUB"><exr value="87,0600" /></rate><rate name="EUR-TRY"><exr value="10,2889" /></rate><rate name="EUR-AUD"><exr value="1,5760" /></rate><rate name="EUR-CAD"><exr value="1,4669" /></rate><rate name="EUR-CNY"><exr value="7,6677" /></rate><rate name="EUR-HKD"><exr value="9,2182" /></rate><rate name="EUR-IDR"><exr value="17 176,31" /></rate><rate name="EUR-KRW"><exr value="1 341,22" /></rate><rate name="EUR-MYR"><exr value="4,9315" /></rate><rate name="EUR-NZD"><exr value="1,6901" /></rate><rate name="EUR-PHP"><exr value="58,491" /></rate><rate name="EUR-SGD"><exr value="1,5960" /></rate><rate name="EUR-THB"><exr value="38,114" /></rate><rate name="EUR-ZAR"><exr value="16,8813" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="6,0069" /></rate><rate name="EUR-INR"><exr value="88,1605" /></rate><rate name="EUR-ILS"><exr value="3,8713" /></rate><rate name="EUR-MXN"><exr value="23,5266" /></rate></rate_Collection></period><period value="2021-07-02"><rate_Collection><rate name="EUR-USD"><exr value="1,1823" /></rate><rate name="EUR-JPY"><exr value="131,74" /></rate><rate name="EUR-GBP"><exr value="0,86003" /></rate><rate name="EUR-SEK"><exr value="10,1583" /></rate><rate name="EUR-CZK"><exr value="25,606" /></rate><rate name="EUR-DKK"><exr value="7,4360" /></rate><rate name="EUR-HUF"><exr value="352,10" /></rate><rate name="EUR-PLN"><exr value="4,5264" /></rate><rate name="EUR-CHF"><exr value="1,0945" /></rate><rate name="EUR-ISK"><exr value="147,30" /></rate><rate name="EUR-NOK"><exr value="10,2375" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4887" /></rate><rate name="EUR-RON"><exr value="4,9283" /></rate><rate name="EUR-RUB"><exr value="87,1200" /></rate><rate name="EUR-TRY"><exr value="10,2780" /></rate><rate name="EUR-AUD"><exr value="1,5836" /></rate><rate name="EUR-CAD"><exr value="1,4677" /></rate><rate name="EUR-CNY"><exr value="7,6594" /></rate><rate name="EUR-HKD"><exr value="9,1838" /></rate><rate name="EUR-IDR"><exr value="17 191,94" /></rate><rate name="EUR-KRW"><exr value="1 343,49" /></rate><rate name="EUR-MYR"><exr value="4,9225" /></rate><rate name="EUR-NZD"><exr value="1,6988" /></rate><rate name="EUR-PHP"><exr value="58,423" /></rate><rate name="EUR-SGD"><exr value="1,5969" /></rate><rate name="EUR-THB"><exr value="38,052" /></rate><rate name="EUR-ZAR"><exr value="17,0787" /></rate><rate name="EUR-XDR"><exr value="0,834593" /></rate><rate name="EUR-BRL"><exr value="5,9421" /></rate><rate name="EUR-INR"><exr value="88,3055" /></rate><rate name="EUR-ILS"><exr value="3,8708" /></rate><rate name="EUR-MXN"><exr value="23,5936" /></rate></rate_Collection></period><period value="2021-07-01"><rate_Collection><rate name="EUR-USD"><exr value="1,1884" /></rate><rate name="EUR-JPY"><exr value="132,42" /></rate><rate name="EUR-GBP"><exr value="0,86033" /></rate><rate name="EUR-SEK"><exr value="10,1738" /></rate><rate name="EUR-CZK"><exr value="25,507" /></rate><rate name="EUR-DKK"><exr value="7,4360" /></rate><rate name="EUR-HUF"><exr value="351,86" /></rate><rate name="EUR-PLN"><exr value="4,5164" /></rate><rate name="EUR-CHF"><exr value="1,0985" /></rate><rate name="EUR-ISK"><exr value="146,70" /></rate><rate name="EUR-NOK"><exr value="10,2105" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4893" /></rate><rate name="EUR-RON"><exr value="4,9275" /></rate><rate name="EUR-RUB"><exr value="86,6085" /></rate><rate name="EUR-TRY"><exr value="10,3307" /></rate><rate name="EUR-AUD"><exr value="1,5836" /></rate><rate name="EUR-CAD"><exr value="1,4698" /></rate><rate name="EUR-CNY"><exr value="7,6842" /></rate><rate name="EUR-HKD"><exr value="9,2273" /></rate><rate name="EUR-IDR"><exr value="17 259,71" /></rate><rate name="EUR-KRW"><exr value="1 345,86" /></rate><rate name="EUR-MYR"><exr value="4,9426" /></rate><rate name="EUR-NZD"><exr value="1,6965" /></rate><rate name="EUR-PHP"><exr value="58,493" /></rate><rate name="EUR-SGD"><exr value="1,5989" /></rate><rate name="EUR-THB"><exr value="38,088" /></rate><rate name="EUR-ZAR"><exr value="16,9744" /></rate><rate name="EUR-XDR"><exr value="0,834593" /></rate><rate name="EUR-BRL"><exr value="5,8955" /></rate><rate name="EUR-INR"><exr value="88,5590" /></rate><rate name="EUR-ILS"><exr value="3,8748" /></rate><rate name="EUR-MXN"><exr value="23,7270" /></rate></rate_Collection></period><period value="2021-06-30"><rate_Collection><rate name="EUR-USD"><exr value="1,1884" /></rate><rate name="EUR-JPY"><exr value="131,43" /></rate><rate name="EUR-GBP"><exr value="0,85805" /></rate><rate name="EUR-SEK"><exr value="10,1110" /></rate><rate name="EUR-CZK"><exr value="25,488" /></rate><rate name="EUR-DKK"><exr value="7,4362" /></rate><rate name="EUR-HUF"><exr value="351,68" /></rate><rate name="EUR-PLN"><exr value="4,5201" /></rate><rate name="EUR-CHF"><exr value="1,0980" /></rate><rate name="EUR-ISK"><exr value="146,50" /></rate><rate name="EUR-NOK"><exr value="10,1717" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4913" /></rate><rate name="EUR-RON"><exr value="4,9280" /></rate><rate name="EUR-RUB"><exr value="86,7725" /></rate><rate name="EUR-TRY"><exr value="10,3210" /></rate><rate name="EUR-AUD"><exr value="1,5853" /></rate><rate name="EUR-CAD"><exr value="1,4722" /></rate><rate name="EUR-CNY"><exr value="7,6742" /></rate><rate name="EUR-HKD"><exr value="9,2293" /></rate><rate name="EUR-IDR"><exr value="17 280,30" /></rate><rate name="EUR-KRW"><exr value="1 341,41" /></rate><rate name="EUR-MYR"><exr value="4,9336" /></rate><rate name="EUR-NZD"><exr value="1,7026" /></rate><rate name="EUR-PHP"><exr value="58,063" /></rate><rate name="EUR-SGD"><exr value="1,5976" /></rate><rate name="EUR-THB"><exr value="38,118" /></rate><rate name="EUR-ZAR"><exr value="17,0114" /></rate><rate name="EUR-XDR"><exr value="0,833133" /></rate><rate name="EUR-BRL"><exr value="5,9050" /></rate><rate name="EUR-INR"><exr value="88,3240" /></rate><rate name="EUR-ILS"><exr value="3,8763" /></rate><rate name="EUR-MXN"><exr value="23,5784" /></rate></rate_Collection></period><period value="2021-06-29"><rate_Collection><rate name="EUR-USD"><exr value="1,1888" /></rate><rate name="EUR-JPY"><exr value="131,54" /></rate><rate name="EUR-GBP"><exr value="0,85948" /></rate><rate name="EUR-SEK"><exr value="10,1510" /></rate><rate name="EUR-CZK"><exr value="25,477" /></rate><rate name="EUR-DKK"><exr value="7,4363" /></rate><rate name="EUR-HUF"><exr value="351,11" /></rate><rate name="EUR-PLN"><exr value="4,5193" /></rate><rate name="EUR-CHF"><exr value="1,0965" /></rate><rate name="EUR-ISK"><exr value="147,30" /></rate><rate name="EUR-NOK"><exr value="10,1893" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4960" /></rate><rate name="EUR-RON"><exr value="4,9275" /></rate><rate name="EUR-RUB"><exr value="86,4662" /></rate><rate name="EUR-TRY"><exr value="10,3610" /></rate><rate name="EUR-AUD"><exr value="1,5811" /></rate><rate name="EUR-CAD"><exr value="1,4706" /></rate><rate name="EUR-CNY"><exr value="7,6814" /></rate><rate name="EUR-HKD"><exr value="9,2297" /></rate><rate name="EUR-IDR"><exr value="17 339,93" /></rate><rate name="EUR-KRW"><exr value="1 341,25" /></rate><rate name="EUR-MYR"><exr value="4,9353" /></rate><rate name="EUR-NZD"><exr value="1,7000" /></rate><rate name="EUR-PHP"><exr value="57,765" /></rate><rate name="EUR-SGD"><exr value="1,5985" /></rate><rate name="EUR-THB"><exr value="38,166" /></rate><rate name="EUR-ZAR"><exr value="17,0520" /></rate><rate name="EUR-XDR"><exr value="0,833198" /></rate><rate name="EUR-BRL"><exr value="5,8826" /></rate><rate name="EUR-INR"><exr value="88,3050" /></rate><rate name="EUR-ILS"><exr value="3,8760" /></rate><rate name="EUR-MXN"><exr value="23,6108" /></rate></rate_Collection></period><period value="2021-06-28"><rate_Collection><rate name="EUR-USD"><exr value="1,1910" /></rate><rate name="EUR-JPY"><exr value="132,13" /></rate><rate name="EUR-GBP"><exr value="0,85710" /></rate><rate name="EUR-SEK"><exr value="10,1268" /></rate><rate name="EUR-CZK"><exr value="25,499" /></rate><rate name="EUR-DKK"><exr value="7,4369" /></rate><rate name="EUR-HUF"><exr value="351,98" /></rate><rate name="EUR-PLN"><exr value="4,5070" /></rate><rate name="EUR-CHF"><exr value="1,0969" /></rate><rate name="EUR-ISK"><exr value="147,30" /></rate><rate name="EUR-NOK"><exr value="10,1763" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4964" /></rate><rate name="EUR-RON"><exr value="4,9268" /></rate><rate name="EUR-RUB"><exr value="86,0594" /></rate><rate name="EUR-TRY"><exr value="10,4130" /></rate><rate name="EUR-AUD"><exr value="1,5753" /></rate><rate name="EUR-CAD"><exr value="1,4687" /></rate><rate name="EUR-CNY"><exr value="7,6922" /></rate><rate name="EUR-HKD"><exr value="9,2459" /></rate><rate name="EUR-IDR"><exr value="17 274,78" /></rate><rate name="EUR-KRW"><exr value="1 347,92" /></rate><rate name="EUR-MYR"><exr value="4,9379" /></rate><rate name="EUR-NZD"><exr value="1,6926" /></rate><rate name="EUR-PHP"><exr value="57,978" /></rate><rate name="EUR-SGD"><exr value="1,6014" /></rate><rate name="EUR-THB"><exr value="38,082" /></rate><rate name="EUR-ZAR"><exr value="16,9846" /></rate><rate name="EUR-XDR"><exr value="0,833685" /></rate><rate name="EUR-BRL"><exr value="5,9159" /></rate><rate name="EUR-INR"><exr value="88,4940" /></rate><rate name="EUR-ILS"><exr value="3,8834" /></rate><rate name="EUR-MXN"><exr value="23,6527" /></rate></rate_Collection></period><period value="2021-06-25"><rate_Collection><rate name="EUR-USD"><exr value="1,1950" /></rate><rate name="EUR-JPY"><exr value="132,27" /></rate><rate name="EUR-GBP"><exr value="0,85950" /></rate><rate name="EUR-SEK"><exr value="10,1103" /></rate><rate name="EUR-CZK"><exr value="25,487" /></rate><rate name="EUR-DKK"><exr value="7,4363" /></rate><rate name="EUR-HUF"><exr value="351,88" /></rate><rate name="EUR-PLN"><exr value="4,5132" /></rate><rate name="EUR-CHF"><exr value="1,0956" /></rate><rate name="EUR-ISK"><exr value="147,10" /></rate><rate name="EUR-NOK"><exr value="10,1360" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4975" /></rate><rate name="EUR-RON"><exr value="4,9263" /></rate><rate name="EUR-RUB"><exr value="86,1880" /></rate><rate name="EUR-TRY"><exr value="10,3887" /></rate><rate name="EUR-AUD"><exr value="1,5726" /></rate><rate name="EUR-CAD"><exr value="1,4696" /></rate><rate name="EUR-CNY"><exr value="7,7139" /></rate><rate name="EUR-HKD"><exr value="9,2751" /></rate><rate name="EUR-IDR"><exr value="17 245,40" /></rate><rate name="EUR-KRW"><exr value="1 346,35" /></rate><rate name="EUR-MYR"><exr value="4,9664" /></rate><rate name="EUR-NZD"><exr value="1,6881" /></rate><rate name="EUR-PHP"><exr value="57,960" /></rate><rate name="EUR-SGD"><exr value="1,6035" /></rate><rate name="EUR-THB"><exr value="38,013" /></rate><rate name="EUR-ZAR"><exr value="16,8359" /></rate><rate name="EUR-XDR"><exr value="0,836291" /></rate><rate name="EUR-BRL"><exr value="5,8635" /></rate><rate name="EUR-INR"><exr value="88,6824" /></rate><rate name="EUR-ILS"><exr value="3,8811" /></rate><rate name="EUR-MXN"><exr value="23,6766" /></rate></rate_Collection></period><period value="2021-06-24"><rate_Collection><rate name="EUR-USD"><exr value="1,1936" /></rate><rate name="EUR-JPY"><exr value="132,20" /></rate><rate name="EUR-GBP"><exr value="0,85883" /></rate><rate name="EUR-SEK"><exr value="10,1133" /></rate><rate name="EUR-CZK"><exr value="25,423" /></rate><rate name="EUR-DKK"><exr value="7,4362" /></rate><rate name="EUR-HUF"><exr value="350,52" /></rate><rate name="EUR-PLN"><exr value="4,5245" /></rate><rate name="EUR-CHF"><exr value="1,0967" /></rate><rate name="EUR-ISK"><exr value="146,20" /></rate><rate name="EUR-NOK"><exr value="10,1740" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4993" /></rate><rate name="EUR-RON"><exr value="4,9245" /></rate><rate name="EUR-RUB"><exr value="86,2638" /></rate><rate name="EUR-TRY"><exr value="10,3802" /></rate><rate name="EUR-AUD"><exr value="1,5756" /></rate><rate name="EUR-CAD"><exr value="1,4678" /></rate><rate name="EUR-CNY"><exr value="7,7193" /></rate><rate name="EUR-HKD"><exr value="9,2675" /></rate><rate name="EUR-IDR"><exr value="17 249,38" /></rate><rate name="EUR-KRW"><exr value="1 351,07" /></rate><rate name="EUR-MYR"><exr value="4,9654" /></rate><rate name="EUR-NZD"><exr value="1,6903" /></rate><rate name="EUR-PHP"><exr value="58,051" /></rate><rate name="EUR-SGD"><exr value="1,6039" /></rate><rate name="EUR-THB"><exr value="38,016" /></rate><rate name="EUR-ZAR"><exr value="17,0028" /></rate><rate name="EUR-XDR"><exr value="0,835348" /></rate><rate name="EUR-BRL"><exr value="5,9041" /></rate><rate name="EUR-INR"><exr value="88,5020" /></rate><rate name="EUR-ILS"><exr value="3,8791" /></rate><rate name="EUR-MXN"><exr value="23,9678" /></rate></rate_Collection></period><period value="2021-06-23"><rate_Collection><rate name="EUR-USD"><exr value="1,1951" /></rate><rate name="EUR-JPY"><exr value="132,44" /></rate><rate name="EUR-GBP"><exr value="0,85435" /></rate><rate name="EUR-SEK"><exr value="10,1288" /></rate><rate name="EUR-CZK"><exr value="25,408" /></rate><rate name="EUR-DKK"><exr value="7,4362" /></rate><rate name="EUR-HUF"><exr value="349,34" /></rate><rate name="EUR-PLN"><exr value="4,5227" /></rate><rate name="EUR-CHF"><exr value="1,0963" /></rate><rate name="EUR-ISK"><exr value="146,40" /></rate><rate name="EUR-NOK"><exr value="10,1725" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5009" /></rate><rate name="EUR-RON"><exr value="4,9263" /></rate><rate name="EUR-RUB"><exr value="86,6975" /></rate><rate name="EUR-TRY"><exr value="10,3334" /></rate><rate name="EUR-AUD"><exr value="1,5762" /></rate><rate name="EUR-CAD"><exr value="1,4667" /></rate><rate name="EUR-CNY"><exr value="7,7393" /></rate><rate name="EUR-HKD"><exr value="9,2807" /></rate><rate name="EUR-IDR"><exr value="17 265,33" /></rate><rate name="EUR-KRW"><exr value="1 357,96" /></rate><rate name="EUR-MYR"><exr value="4,9734" /></rate><rate name="EUR-NZD"><exr value="1,6945" /></rate><rate name="EUR-PHP"><exr value="58,218" /></rate><rate name="EUR-SGD"><exr value="1,6064" /></rate><rate name="EUR-THB"><exr value="37,986" /></rate><rate name="EUR-ZAR"><exr value="16,9387" /></rate><rate name="EUR-XDR"><exr value="0,836577" /></rate><rate name="EUR-BRL"><exr value="5,9203" /></rate><rate name="EUR-INR"><exr value="88,6476" /></rate><rate name="EUR-ILS"><exr value="3,8903" /></rate><rate name="EUR-MXN"><exr value="24,2265" /></rate></rate_Collection></period><period value="2021-06-22"><rate_Collection><rate name="EUR-USD"><exr value="1,1894" /></rate><rate name="EUR-JPY"><exr value="131,50" /></rate><rate name="EUR-GBP"><exr value="0,85560" /></rate><rate name="EUR-SEK"><exr value="10,1570" /></rate><rate name="EUR-CZK"><exr value="25,533" /></rate><rate name="EUR-DKK"><exr value="7,4360" /></rate><rate name="EUR-HUF"><exr value="355,16" /></rate><rate name="EUR-PLN"><exr value="4,5328" /></rate><rate name="EUR-CHF"><exr value="1,0943" /></rate><rate name="EUR-ISK"><exr value="146,60" /></rate><rate name="EUR-NOK"><exr value="10,2198" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4985" /></rate><rate name="EUR-RON"><exr value="4,9255" /></rate><rate name="EUR-RUB"><exr value="87,0550" /></rate><rate name="EUR-TRY"><exr value="10,3395" /></rate><rate name="EUR-AUD"><exr value="1,5818" /></rate><rate name="EUR-CAD"><exr value="1,4726" /></rate><rate name="EUR-CNY"><exr value="7,7014" /></rate><rate name="EUR-HKD"><exr value="9,2365" /></rate><rate name="EUR-IDR"><exr value="17 196,34" /></rate><rate name="EUR-KRW"><exr value="1 350,72" /></rate><rate name="EUR-MYR"><exr value="4,9497" /></rate><rate name="EUR-NZD"><exr value="1,7011" /></rate><rate name="EUR-PHP"><exr value="57,892" /></rate><rate name="EUR-SGD"><exr value="1,6009" /></rate><rate name="EUR-THB"><exr value="37,728" /></rate><rate name="EUR-ZAR"><exr value="17,0431" /></rate><rate name="EUR-XDR"><exr value="0,833803" /></rate><rate name="EUR-BRL"><exr value="5,9682" /></rate><rate name="EUR-INR"><exr value="88,3735" /></rate><rate name="EUR-ILS"><exr value="3,8793" /></rate><rate name="EUR-MXN"><exr value="24,4812" /></rate></rate_Collection></period><period value="2021-06-21"><rate_Collection><rate name="EUR-USD"><exr value="1,1891" /></rate><rate name="EUR-JPY"><exr value="130,91" /></rate><rate name="EUR-GBP"><exr value="0,85670" /></rate><rate name="EUR-SEK"><exr value="10,2163" /></rate><rate name="EUR-CZK"><exr value="25,569" /></rate><rate name="EUR-DKK"><exr value="7,4364" /></rate><rate name="EUR-HUF"><exr value="354,11" /></rate><rate name="EUR-PLN"><exr value="4,5329" /></rate><rate name="EUR-CHF"><exr value="1,0954" /></rate><rate name="EUR-ISK"><exr value="147,04" /></rate><rate name="EUR-NOK"><exr value="10,2673" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4995" /></rate><rate name="EUR-RON"><exr value="4,9237" /></rate><rate name="EUR-RUB"><exr value="87,1265" /></rate><rate name="EUR-TRY"><exr value="10,4483" /></rate><rate name="EUR-AUD"><exr value="1,5821" /></rate><rate name="EUR-CAD"><exr value="1,4758" /></rate><rate name="EUR-CNY"><exr value="7,6916" /></rate><rate name="EUR-HKD"><exr value="9,2326" /></rate><rate name="EUR-IDR"><exr value="17 175,29" /></rate><rate name="EUR-KRW"><exr value="1 349,19" /></rate><rate name="EUR-MYR"><exr value="4,9318" /></rate><rate name="EUR-NZD"><exr value="1,7057" /></rate><rate name="EUR-PHP"><exr value="57,973" /></rate><rate name="EUR-SGD"><exr value="1,5989" /></rate><rate name="EUR-THB"><exr value="37,593" /></rate><rate name="EUR-ZAR"><exr value="16,9453" /></rate><rate name="EUR-XDR"><exr value="0,833223" /></rate><rate name="EUR-BRL"><exr value="6,0192" /></rate><rate name="EUR-INR"><exr value="88,1860" /></rate><rate name="EUR-ILS"><exr value="3,8849" /></rate><rate name="EUR-MXN"><exr value="24,4932" /></rate></rate_Collection></period><period value="2021-06-18"><rate_Collection><rate name="EUR-USD"><exr value="1,1898" /></rate><rate name="EUR-JPY"><exr value="131,12" /></rate><rate name="EUR-GBP"><exr value="0,85785" /></rate><rate name="EUR-SEK"><exr value="10,2330" /></rate><rate name="EUR-CZK"><exr value="25,519" /></rate><rate name="EUR-DKK"><exr value="7,4364" /></rate><rate name="EUR-HUF"><exr value="355,41" /></rate><rate name="EUR-PLN"><exr value="4,5492" /></rate><rate name="EUR-CHF"><exr value="1,0941" /></rate><rate name="EUR-ISK"><exr value="146,40" /></rate><rate name="EUR-NOK"><exr value="10,2868" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4985" /></rate><rate name="EUR-RON"><exr value="4,9249" /></rate><rate name="EUR-RUB"><exr value="86,0172" /></rate><rate name="EUR-TRY"><exr value="10,3459" /></rate><rate name="EUR-AUD"><exr value="1,5832" /></rate><rate name="EUR-CAD"><exr value="1,4721" /></rate><rate name="EUR-CNY"><exr value="7,6619" /></rate><rate name="EUR-HKD"><exr value="9,2379" /></rate><rate name="EUR-IDR"><exr value="17 174,78" /></rate><rate name="EUR-KRW"><exr value="1 347,13" /></rate><rate name="EUR-MYR"><exr value="4,9246" /></rate><rate name="EUR-NZD"><exr value="1,7069" /></rate><rate name="EUR-PHP"><exr value="57,616" /></rate><rate name="EUR-SGD"><exr value="1,5978" /></rate><rate name="EUR-THB"><exr value="37,419" /></rate><rate name="EUR-ZAR"><exr value="16,8223" /></rate><rate name="EUR-XDR"><exr value="0,832766" /></rate><rate name="EUR-BRL"><exr value="5,9575" /></rate><rate name="EUR-INR"><exr value="88,0297" /></rate><rate name="EUR-ILS"><exr value="3,8901" /></rate><rate name="EUR-MXN"><exr value="24,3373" /></rate></rate_Collection></period><period value="2021-06-17"><rate_Collection><rate name="EUR-USD"><exr value="1,1937" /></rate><rate name="EUR-JPY"><exr value="132,09" /></rate><rate name="EUR-GBP"><exr value="0,85525" /></rate><rate name="EUR-SEK"><exr value="10,1905" /></rate><rate name="EUR-CZK"><exr value="25,510" /></rate><rate name="EUR-DKK"><exr value="7,4369" /></rate><rate name="EUR-HUF"><exr value="354,30" /></rate><rate name="EUR-PLN"><exr value="4,5375" /></rate><rate name="EUR-CHF"><exr value="1,0925" /></rate><rate name="EUR-ISK"><exr value="146,80" /></rate><rate name="EUR-NOK"><exr value="10,1973" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4950" /></rate><rate name="EUR-RON"><exr value="4,9243" /></rate><rate name="EUR-RUB"><exr value="86,4188" /></rate><rate name="EUR-TRY"><exr value="10,3103" /></rate><rate name="EUR-AUD"><exr value="1,5763" /></rate><rate name="EUR-CAD"><exr value="1,4718" /></rate><rate name="EUR-CNY"><exr value="7,6877" /></rate><rate name="EUR-HKD"><exr value="9,2694" /></rate><rate name="EUR-IDR"><exr value="17 266,58" /></rate><rate name="EUR-KRW"><exr value="1 354,06" /></rate><rate name="EUR-MYR"><exr value="4,9419" /></rate><rate name="EUR-NZD"><exr value="1,7025" /></rate><rate name="EUR-PHP"><exr value="57,842" /></rate><rate name="EUR-SGD"><exr value="1,6000" /></rate><rate name="EUR-THB"><exr value="37,482" /></rate><rate name="EUR-ZAR"><exr value="16,8057" /></rate><rate name="EUR-XDR"><exr value="0,835158" /></rate><rate name="EUR-BRL"><exr value="6,0286" /></rate><rate name="EUR-INR"><exr value="88,4810" /></rate><rate name="EUR-ILS"><exr value="3,8929" /></rate><rate name="EUR-MXN"><exr value="24,4406" /></rate></rate_Collection></period><period value="2021-06-16"><rate_Collection><rate name="EUR-USD"><exr value="1,2124" /></rate><rate name="EUR-JPY"><exr value="133,19" /></rate><rate name="EUR-GBP"><exr value="0,85830" /></rate><rate name="EUR-SEK"><exr value="10,1283" /></rate><rate name="EUR-CZK"><exr value="25,472" /></rate><rate name="EUR-DKK"><exr value="7,4366" /></rate><rate name="EUR-HUF"><exr value="351,67" /></rate><rate name="EUR-PLN"><exr value="4,5166" /></rate><rate name="EUR-CHF"><exr value="1,0896" /></rate><rate name="EUR-ISK"><exr value="147,00" /></rate><rate name="EUR-NOK"><exr value="10,1208" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4980" /></rate><rate name="EUR-RON"><exr value="4,9236" /></rate><rate name="EUR-RUB"><exr value="87,2354" /></rate><rate name="EUR-TRY"><exr value="10,3613" /></rate><rate name="EUR-AUD"><exr value="1,5719" /></rate><rate name="EUR-CAD"><exr value="1,4764" /></rate><rate name="EUR-CNY"><exr value="7,7582" /></rate><rate name="EUR-HKD"><exr value="9,4107" /></rate><rate name="EUR-IDR"><exr value="17 270,58" /></rate><rate name="EUR-KRW"><exr value="1 356,23" /></rate><rate name="EUR-MYR"><exr value="4,9921" /></rate><rate name="EUR-NZD"><exr value="1,6950" /></rate><rate name="EUR-PHP"><exr value="58,274" /></rate><rate name="EUR-SGD"><exr value="1,6073" /></rate><rate name="EUR-THB"><exr value="37,766" /></rate><rate name="EUR-ZAR"><exr value="16,6604" /></rate><rate name="EUR-XDR"><exr value="0,842127" /></rate><rate name="EUR-BRL"><exr value="6,1063" /></rate><rate name="EUR-INR"><exr value="88,8795" /></rate><rate name="EUR-ILS"><exr value="3,9269" /></rate><rate name="EUR-MXN"><exr value="24,1996" /></rate></rate_Collection></period><period value="2021-06-15"><rate_Collection><rate name="EUR-USD"><exr value="1,2108" /></rate><rate name="EUR-JPY"><exr value="133,28" /></rate><rate name="EUR-GBP"><exr value="0,86150" /></rate><rate name="EUR-SEK"><exr value="10,0858" /></rate><rate name="EUR-CZK"><exr value="25,450" /></rate><rate name="EUR-DKK"><exr value="7,4362" /></rate><rate name="EUR-HUF"><exr value="352,08" /></rate><rate name="EUR-PLN"><exr value="4,5235" /></rate><rate name="EUR-CHF"><exr value="1,0899" /></rate><rate name="EUR-ISK"><exr value="147,20" /></rate><rate name="EUR-NOK"><exr value="10,0823" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4883" /></rate><rate name="EUR-RON"><exr value="4,9243" /></rate><rate name="EUR-RUB"><exr value="87,2350" /></rate><rate name="EUR-TRY"><exr value="10,3586" /></rate><rate name="EUR-AUD"><exr value="1,5742" /></rate><rate name="EUR-CAD"><exr value="1,4758" /></rate><rate name="EUR-CNY"><exr value="7,7502" /></rate><rate name="EUR-HKD"><exr value="9,3991" /></rate><rate name="EUR-IDR"><exr value="17 254,07" /></rate><rate name="EUR-KRW"><exr value="1 354,10" /></rate><rate name="EUR-MYR"><exr value="4,9849" /></rate><rate name="EUR-NZD"><exr value="1,6987" /></rate><rate name="EUR-PHP"><exr value="58,203" /></rate><rate name="EUR-SGD"><exr value="1,6063" /></rate><rate name="EUR-THB"><exr value="37,716" /></rate><rate name="EUR-ZAR"><exr value="16,6800" /></rate><rate name="EUR-XDR"><exr value="0,841320" /></rate><rate name="EUR-BRL"><exr value="6,1394" /></rate><rate name="EUR-INR"><exr value="88,8031" /></rate><rate name="EUR-ILS"><exr value="3,9273" /></rate><rate name="EUR-MXN"><exr value="24,1978" /></rate></rate_Collection></period><period value="2021-06-14"><rate_Collection><rate name="EUR-USD"><exr value="1,2112" /></rate><rate name="EUR-JPY"><exr value="132,95" /></rate><rate name="EUR-GBP"><exr value="0,85898" /></rate><rate name="EUR-SEK"><exr value="10,0944" /></rate><rate name="EUR-CZK"><exr value="25,422" /></rate><rate name="EUR-DKK"><exr value="7,4361" /></rate><rate name="EUR-HUF"><exr value="351,14" /></rate><rate name="EUR-PLN"><exr value="4,5152" /></rate><rate name="EUR-CHF"><exr value="1,0889" /></rate><rate name="EUR-ISK"><exr value="147,20" /></rate><rate name="EUR-NOK"><exr value="10,0828" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4890" /></rate><rate name="EUR-RON"><exr value="4,9203" /></rate><rate name="EUR-RUB"><exr value="87,5040" /></rate><rate name="EUR-TRY"><exr value="10,1380" /></rate><rate name="EUR-AUD"><exr value="1,5696" /></rate><rate name="EUR-CAD"><exr value="1,4737" /></rate><rate name="EUR-CNY"><exr value="7,7501" /></rate><rate name="EUR-HKD"><exr value="9,4008" /></rate><rate name="EUR-IDR"><exr value="17 267,62" /></rate><rate name="EUR-KRW"><exr value="1 355,07" /></rate><rate name="EUR-MYR"><exr value="4,9841" /></rate><rate name="EUR-NZD"><exr value="1,6959" /></rate><rate name="EUR-PHP"><exr value="57,969" /></rate><rate name="EUR-SGD"><exr value="1,6070" /></rate><rate name="EUR-THB"><exr value="37,717" /></rate><rate name="EUR-ZAR"><exr value="16,7159" /></rate><rate name="EUR-XDR"><exr value="0,841306" /></rate><rate name="EUR-BRL"><exr value="6,1846" /></rate><rate name="EUR-INR"><exr value="88,7015" /></rate><rate name="EUR-ILS"><exr value="3,9303" /></rate><rate name="EUR-MXN"><exr value="24,1179" /></rate></rate_Collection></period><period value="2021-06-11"><rate_Collection><rate name="EUR-USD"><exr value="1,2125" /></rate><rate name="EUR-JPY"><exr value="132,88" /></rate><rate name="EUR-GBP"><exr value="0,85710" /></rate><rate name="EUR-SEK"><exr value="10,0643" /></rate><rate name="EUR-CZK"><exr value="25,335" /></rate><rate name="EUR-DKK"><exr value="7,4361" /></rate><rate name="EUR-HUF"><exr value="346,24" /></rate><rate name="EUR-PLN"><exr value="4,4695" /></rate><rate name="EUR-CHF"><exr value="1,0883" /></rate><rate name="EUR-ISK"><exr value="147,20" /></rate><rate name="EUR-NOK"><exr value="10,0828" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4915" /></rate><rate name="EUR-RON"><exr value="4,9183" /></rate><rate name="EUR-RUB"><exr value="86,9620" /></rate><rate name="EUR-TRY"><exr value="10,1969" /></rate><rate name="EUR-AUD"><exr value="1,5687" /></rate><rate name="EUR-CAD"><exr value="1,4687" /></rate><rate name="EUR-CNY"><exr value="7,7519" /></rate><rate name="EUR-HKD"><exr value="9,4089" /></rate><rate name="EUR-IDR"><exr value="17 215,96" /></rate><rate name="EUR-KRW"><exr value="1 351,09" /></rate><rate name="EUR-MYR"><exr value="4,9810" /></rate><rate name="EUR-NZD"><exr value="1,6931" /></rate><rate name="EUR-PHP"><exr value="57,876" /></rate><rate name="EUR-SGD"><exr value="1,6060" /></rate><rate name="EUR-THB"><exr value="37,666" /></rate><rate name="EUR-ZAR"><exr value="16,4782" /></rate><rate name="EUR-XDR"><exr value="0,840804" /></rate><rate name="EUR-BRL"><exr value="6,1580" /></rate><rate name="EUR-INR"><exr value="88,6714" /></rate><rate name="EUR-ILS"><exr value="3,9381" /></rate><rate name="EUR-MXN"><exr value="23,9003" /></rate></rate_Collection></period><period value="2021-06-10"><rate_Collection><rate name="EUR-USD"><exr value="1,2174" /></rate><rate name="EUR-JPY"><exr value="133,35" /></rate><rate name="EUR-GBP"><exr value="0,86293" /></rate><rate name="EUR-SEK"><exr value="10,0715" /></rate><rate name="EUR-CZK"><exr value="25,391" /></rate><rate name="EUR-DKK"><exr value="7,4364" /></rate><rate name="EUR-HUF"><exr value="346,14" /></rate><rate name="EUR-PLN"><exr value="4,4818" /></rate><rate name="EUR-CHF"><exr value="1,0909" /></rate><rate name="EUR-ISK"><exr value="146,80" /></rate><rate name="EUR-NOK"><exr value="10,1118" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4985" /></rate><rate name="EUR-RON"><exr value="4,9223" /></rate><rate name="EUR-RUB"><exr value="87,8666" /></rate><rate name="EUR-TRY"><exr value="10,3284" /></rate><rate name="EUR-AUD"><exr value="1,5731" /></rate><rate name="EUR-CAD"><exr value="1,4739" /></rate><rate name="EUR-CNY"><exr value="7,7828" /></rate><rate name="EUR-HKD"><exr value="9,4467" /></rate><rate name="EUR-IDR"><exr value="17 375,34" /></rate><rate name="EUR-KRW"><exr value="1 358,76" /></rate><rate name="EUR-MYR"><exr value="5,0163" /></rate><rate name="EUR-NZD"><exr value="1,6932" /></rate><rate name="EUR-PHP"><exr value="58,129" /></rate><rate name="EUR-SGD"><exr value="1,6129" /></rate><rate name="EUR-THB"><exr value="37,947" /></rate><rate name="EUR-ZAR"><exr value="16,6091" /></rate><rate name="EUR-XDR"><exr value="0,844111" /></rate><rate name="EUR-BRL"><exr value="6,1432" /></rate><rate name="EUR-INR"><exr value="88,9732" /></rate><rate name="EUR-ILS"><exr value="3,9466" /></rate><rate name="EUR-MXN"><exr value="23,9905" /></rate></rate_Collection></period><period value="2021-06-09"><rate_Collection><rate name="EUR-USD"><exr value="1,2195" /></rate><rate name="EUR-JPY"><exr value="133,38" /></rate><rate name="EUR-GBP"><exr value="0,86053" /></rate><rate name="EUR-SEK"><exr value="10,0595" /></rate><rate name="EUR-CZK"><exr value="25,377" /></rate><rate name="EUR-DKK"><exr value="7,4366" /></rate><rate name="EUR-HUF"><exr value="347,19" /></rate><rate name="EUR-PLN"><exr value="4,4560" /></rate><rate name="EUR-CHF"><exr value="1,0913" /></rate><rate name="EUR-ISK"><exr value="146,90" /></rate><rate name="EUR-NOK"><exr value="10,0518" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5025" /></rate><rate name="EUR-RON"><exr value="4,9248" /></rate><rate name="EUR-RUB"><exr value="87,9491" /></rate><rate name="EUR-TRY"><exr value="10,4651" /></rate><rate name="EUR-AUD"><exr value="1,5731" /></rate><rate name="EUR-CAD"><exr value="1,4729" /></rate><rate name="EUR-CNY"><exr value="7,7879" /></rate><rate name="EUR-HKD"><exr value="9,4615" /></rate><rate name="EUR-IDR"><exr value="17 375,74" /></rate><rate name="EUR-KRW"><exr value="1 359,90" /></rate><rate name="EUR-MYR"><exr value="5,0213" /></rate><rate name="EUR-NZD"><exr value="1,6925" /></rate><rate name="EUR-PHP"><exr value="58,241" /></rate><rate name="EUR-SGD"><exr value="1,6133" /></rate><rate name="EUR-THB"><exr value="38,000" /></rate><rate name="EUR-ZAR"><exr value="16,5303" /></rate><rate name="EUR-XDR"><exr value="0,844607" /></rate><rate name="EUR-BRL"><exr value="6,1345" /></rate><rate name="EUR-INR"><exr value="88,9600" /></rate><rate name="EUR-ILS"><exr value="3,9554" /></rate><rate name="EUR-MXN"><exr value="23,9390" /></rate></rate_Collection></period><period value="2021-06-08"><rate_Collection><rate name="EUR-USD"><exr value="1,2182" /></rate><rate name="EUR-JPY"><exr value="133,28" /></rate><rate name="EUR-GBP"><exr value="0,86100" /></rate><rate name="EUR-SEK"><exr value="10,0755" /></rate><rate name="EUR-CZK"><exr value="25,394" /></rate><rate name="EUR-DKK"><exr value="7,4364" /></rate><rate name="EUR-HUF"><exr value="347,86" /></rate><rate name="EUR-PLN"><exr value="4,4698" /></rate><rate name="EUR-CHF"><exr value="1,0914" /></rate><rate name="EUR-ISK"><exr value="146,90" /></rate><rate name="EUR-NOK"><exr value="10,0480" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4975" /></rate><rate name="EUR-RON"><exr value="4,9238" /></rate><rate name="EUR-RUB"><exr value="88,2824" /></rate><rate name="EUR-TRY"><exr value="10,4666" /></rate><rate name="EUR-AUD"><exr value="1,5718" /></rate><rate name="EUR-CAD"><exr value="1,4706" /></rate><rate name="EUR-CNY"><exr value="7,7938" /></rate><rate name="EUR-HKD"><exr value="9,4526" /></rate><rate name="EUR-IDR"><exr value="17 358,22" /></rate><rate name="EUR-KRW"><exr value="1 358,73" /></rate><rate name="EUR-MYR"><exr value="5,0196" /></rate><rate name="EUR-NZD"><exr value="1,6885" /></rate><rate name="EUR-PHP"><exr value="58,097" /></rate><rate name="EUR-SGD"><exr value="1,6120" /></rate><rate name="EUR-THB"><exr value="37,996" /></rate><rate name="EUR-ZAR"><exr value="16,4593" /></rate><rate name="EUR-XDR"><exr value="0,844309" /></rate><rate name="EUR-BRL"><exr value="6,1300" /></rate><rate name="EUR-INR"><exr value="88,7780" /></rate><rate name="EUR-ILS"><exr value="3,9506" /></rate><rate name="EUR-MXN"><exr value="24,0699" /></rate></rate_Collection></period><period value="2021-06-07"><rate_Collection><rate name="EUR-USD"><exr value="1,2162" /></rate><rate name="EUR-JPY"><exr value="132,98" /></rate><rate name="EUR-GBP"><exr value="0,85825" /></rate><rate name="EUR-SEK"><exr value="10,0552" /></rate><rate name="EUR-CZK"><exr value="25,400" /></rate><rate name="EUR-DKK"><exr value="7,4369" /></rate><rate name="EUR-HUF"><exr value="345,91" /></rate><rate name="EUR-PLN"><exr value="4,4662" /></rate><rate name="EUR-CHF"><exr value="1,0934" /></rate><rate name="EUR-ISK"><exr value="146,70" /></rate><rate name="EUR-NOK"><exr value="10,0483" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5005" /></rate><rate name="EUR-RON"><exr value="4,9234" /></rate><rate name="EUR-RUB"><exr value="88,6023" /></rate><rate name="EUR-TRY"><exr value="10,4902" /></rate><rate name="EUR-AUD"><exr value="1,5678" /></rate><rate name="EUR-CAD"><exr value="1,4681" /></rate><rate name="EUR-CNY"><exr value="7,7795" /></rate><rate name="EUR-HKD"><exr value="9,4355" /></rate><rate name="EUR-IDR"><exr value="17 325,10" /></rate><rate name="EUR-KRW"><exr value="1 351,23" /></rate><rate name="EUR-MYR"><exr value="5,0205" /></rate><rate name="EUR-NZD"><exr value="1,6832" /></rate><rate name="EUR-PHP"><exr value="57,930" /></rate><rate name="EUR-SGD"><exr value="1,6093" /></rate><rate name="EUR-THB"><exr value="37,933" /></rate><rate name="EUR-ZAR"><exr value="16,3923" /></rate><rate name="EUR-XDR"><exr value="0,843396" /></rate><rate name="EUR-BRL"><exr value="6,1389" /></rate><rate name="EUR-INR"><exr value="88,5305" /></rate><rate name="EUR-ILS"><exr value="3,9522" /></rate><rate name="EUR-MXN"><exr value="24,0450" /></rate></rate_Collection></period><period value="2021-06-04"><rate_Collection><rate name="EUR-USD"><exr value="1,2117" /></rate><rate name="EUR-JPY"><exr value="133,39" /></rate><rate name="EUR-GBP"><exr value="0,85690" /></rate><rate name="EUR-SEK"><exr value="10,1050" /></rate><rate name="EUR-CZK"><exr value="25,451" /></rate><rate name="EUR-DKK"><exr value="7,4368" /></rate><rate name="EUR-HUF"><exr value="346,56" /></rate><rate name="EUR-PLN"><exr value="4,4703" /></rate><rate name="EUR-CHF"><exr value="1,0951" /></rate><rate name="EUR-ISK"><exr value="147,10" /></rate><rate name="EUR-NOK"><exr value="10,1560" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5035" /></rate><rate name="EUR-RON"><exr value="4,9230" /></rate><rate name="EUR-RUB"><exr value="88,6904" /></rate><rate name="EUR-TRY"><exr value="10,5183" /></rate><rate name="EUR-AUD"><exr value="1,5804" /></rate><rate name="EUR-CAD"><exr value="1,4680" /></rate><rate name="EUR-CNY"><exr value="7,7667" /></rate><rate name="EUR-HKD"><exr value="9,4000" /></rate><rate name="EUR-IDR"><exr value="17 358,97" /></rate><rate name="EUR-KRW"><exr value="1 352,93" /></rate><rate name="EUR-MYR"><exr value="5,0019" /></rate><rate name="EUR-NZD"><exr value="1,6936" /></rate><rate name="EUR-PHP"><exr value="57,874" /></rate><rate name="EUR-SGD"><exr value="1,6094" /></rate><rate name="EUR-THB"><exr value="37,866" /></rate><rate name="EUR-ZAR"><exr value="16,5424" /></rate><rate name="EUR-XDR"><exr value="0,842156" /></rate><rate name="EUR-BRL"><exr value="6,1874" /></rate><rate name="EUR-INR"><exr value="88,4602" /></rate><rate name="EUR-ILS"><exr value="3,9460" /></rate><rate name="EUR-MXN"><exr value="24,4415" /></rate></rate_Collection></period><period value="2021-06-03"><rate_Collection><rate name="EUR-USD"><exr value="1,2187" /></rate><rate name="EUR-JPY"><exr value="133,81" /></rate><rate name="EUR-GBP"><exr value="0,85955" /></rate><rate name="EUR-SEK"><exr value="10,1145" /></rate><rate name="EUR-CZK"><exr value="25,448" /></rate><rate name="EUR-DKK"><exr value="7,4365" /></rate><rate name="EUR-HUF"><exr value="345,82" /></rate><rate name="EUR-PLN"><exr value="4,4520" /></rate><rate name="EUR-CHF"><exr value="1,0961" /></rate><rate name="EUR-ISK"><exr value="146,30" /></rate><rate name="EUR-NOK"><exr value="10,1501" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5013" /></rate><rate name="EUR-RON"><exr value="4,9220" /></rate><rate name="EUR-RUB"><exr value="89,2163" /></rate><rate name="EUR-TRY"><exr value="10,5650" /></rate><rate name="EUR-AUD"><exr value="1,5792" /></rate><rate name="EUR-CAD"><exr value="1,4710" /></rate><rate name="EUR-CNY"><exr value="7,7910" /></rate><rate name="EUR-HKD"><exr value="9,4551" /></rate><rate name="EUR-IDR"><exr value="17 420,91" /></rate><rate name="EUR-KRW"><exr value="1 357,75" /></rate><rate name="EUR-MYR"><exr value="5,0241" /></rate><rate name="EUR-NZD"><exr value="1,6915" /></rate><rate name="EUR-PHP"><exr value="58,208" /></rate><rate name="EUR-SGD"><exr value="1,6141" /></rate><rate name="EUR-THB"><exr value="37,938" /></rate><rate name="EUR-ZAR"><exr value="16,5218" /></rate><rate name="EUR-XDR"><exr value="0,844384" /></rate><rate name="EUR-BRL"><exr value="6,1894" /></rate><rate name="EUR-INR"><exr value="88,8755" /></rate><rate name="EUR-ILS"><exr value="3,9598" /></rate><rate name="EUR-MXN"><exr value="24,3300" /></rate></rate_Collection></period><period value="2021-06-02"><rate_Collection><rate name="EUR-USD"><exr value="1,2186" /></rate><rate name="EUR-JPY"><exr value="133,72" /></rate><rate name="EUR-GBP"><exr value="0,86125" /></rate><rate name="EUR-SEK"><exr value="10,0898" /></rate><rate name="EUR-CZK"><exr value="25,465" /></rate><rate name="EUR-DKK"><exr value="7,4365" /></rate><rate name="EUR-HUF"><exr value="346,06" /></rate><rate name="EUR-PLN"><exr value="4,4653" /></rate><rate name="EUR-CHF"><exr value="1,0982" /></rate><rate name="EUR-ISK"><exr value="146,10" /></rate><rate name="EUR-NOK"><exr value="10,1393" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5043" /></rate><rate name="EUR-RON"><exr value="4,9208" /></rate><rate name="EUR-RUB"><exr value="89,5138" /></rate><rate name="EUR-TRY"><exr value="10,4641" /></rate><rate name="EUR-AUD"><exr value="1,5756" /></rate><rate name="EUR-CAD"><exr value="1,4705" /></rate><rate name="EUR-CNY"><exr value="7,7812" /></rate><rate name="EUR-HKD"><exr value="9,4555" /></rate><rate name="EUR-IDR"><exr value="17 391,63" /></rate><rate name="EUR-KRW"><exr value="1 356,11" /></rate><rate name="EUR-MYR"><exr value="5,0267" /></rate><rate name="EUR-NZD"><exr value="1,6843" /></rate><rate name="EUR-PHP"><exr value="58,312" /></rate><rate name="EUR-SGD"><exr value="1,6129" /></rate><rate name="EUR-THB"><exr value="37,959" /></rate><rate name="EUR-ZAR"><exr value="16,7269" /></rate><rate name="EUR-XDR"><exr value="0,844881" /></rate><rate name="EUR-BRL"><exr value="6,2891" /></rate><rate name="EUR-INR"><exr value="89,0830" /></rate><rate name="EUR-ILS"><exr value="3,9649" /></rate><rate name="EUR-MXN"><exr value="24,3207" /></rate></rate_Collection></period><period value="2021-06-01"><rate_Collection><rate name="EUR-USD"><exr value="1,2225" /></rate><rate name="EUR-JPY"><exr value="134,05" /></rate><rate name="EUR-GBP"><exr value="0,86285" /></rate><rate name="EUR-SEK"><exr value="10,0955" /></rate><rate name="EUR-CZK"><exr value="25,462" /></rate><rate name="EUR-DKK"><exr value="7,4366" /></rate><rate name="EUR-HUF"><exr value="346,46" /></rate><rate name="EUR-PLN"><exr value="4,4661" /></rate><rate name="EUR-CHF"><exr value="1,0986" /></rate><rate name="EUR-ISK"><exr value="147,50" /></rate><rate name="EUR-NOK"><exr value="10,1113" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5085" /></rate><rate name="EUR-RON"><exr value="4,9191" /></rate><rate name="EUR-RUB"><exr value="89,9113" /></rate><rate name="EUR-TRY"><exr value="10,4162" /></rate><rate name="EUR-AUD"><exr value="1,5793" /></rate><rate name="EUR-CAD"><exr value="1,4708" /></rate><rate name="EUR-CNY"><exr value="7,8043" /></rate><rate name="EUR-HKD"><exr value="9,4853" /></rate><rate name="EUR-IDR"><exr value="17 426,60" /></rate><rate name="EUR-KRW"><exr value="1 355,39" /></rate><rate name="EUR-MYR"><exr value="5,0446" /></rate><rate name="EUR-NZD"><exr value="1,6837" /></rate><rate name="EUR-PHP"><exr value="58,406" /></rate><rate name="EUR-SGD"><exr value="1,6169" /></rate><rate name="EUR-THB"><exr value="38,105" /></rate><rate name="EUR-ZAR"><exr value="16,8285" /></rate><rate name="EUR-XDR"><exr value="0,846003" /></rate><rate name="EUR-BRL"><exr value="6,3596" /></rate><rate name="EUR-INR"><exr value="89,1155" /></rate><rate name="EUR-ILS"><exr value="3,9628" /></rate><rate name="EUR-MXN"><exr value="24,3279" /></rate></rate_Collection></period><period value="2021-05-31"><rate_Collection><rate name="EUR-USD"><exr value="1,2201" /></rate><rate name="EUR-JPY"><exr value="133,79" /></rate><rate name="EUR-GBP"><exr value="0,86013" /></rate><rate name="EUR-SEK"><exr value="10,1210" /></rate><rate name="EUR-CZK"><exr value="25,454" /></rate><rate name="EUR-DKK"><exr value="7,4365" /></rate><rate name="EUR-HUF"><exr value="347,61" /></rate><rate name="EUR-PLN"><exr value="4,4856" /></rate><rate name="EUR-CHF"><exr value="1,0982" /></rate><rate name="EUR-ISK"><exr value="147,60" /></rate><rate name="EUR-NOK"><exr value="10,2183" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5062" /></rate><rate name="EUR-RON"><exr value="4,9195" /></rate><rate name="EUR-RUB"><exr value="89,5350" /></rate><rate name="EUR-TRY"><exr value="10,3728" /></rate><rate name="EUR-AUD"><exr value="1,5775" /></rate><rate name="EUR-CAD"><exr value="1,4727" /></rate><rate name="EUR-CNY"><exr value="7,7722" /></rate><rate name="EUR-HKD"><exr value="9,4690" /></rate><rate name="EUR-IDR"><exr value="17 402,96" /></rate><rate name="EUR-KRW"><exr value="1 352,04" /></rate><rate name="EUR-MYR"><exr value="5,0323" /></rate><rate name="EUR-NZD"><exr value="1,6799" /></rate><rate name="EUR-PHP"><exr value="58,138" /></rate><rate name="EUR-SGD"><exr value="1,6130" /></rate><rate name="EUR-THB"><exr value="38,067" /></rate><rate name="EUR-ZAR"><exr value="16,7974" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="6,3868" /></rate><rate name="EUR-INR"><exr value="88,5414" /></rate><rate name="EUR-ILS"><exr value="3,9608" /></rate><rate name="EUR-MXN"><exr value="24,3131" /></rate></rate_Collection></period><period value="2021-05-28"><rate_Collection><rate name="EUR-USD"><exr value="1,2142" /></rate><rate name="EUR-JPY"><exr value="133,65" /></rate><rate name="EUR-GBP"><exr value="0,85765" /></rate><rate name="EUR-SEK"><exr value="10,1250" /></rate><rate name="EUR-CZK"><exr value="25,451" /></rate><rate name="EUR-DKK"><exr value="7,4366" /></rate><rate name="EUR-HUF"><exr value="347,85" /></rate><rate name="EUR-PLN"><exr value="4,4865" /></rate><rate name="EUR-CHF"><exr value="1,0960" /></rate><rate name="EUR-ISK"><exr value="146,50" /></rate><rate name="EUR-NOK"><exr value="10,1790" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5180" /></rate><rate name="EUR-RON"><exr value="4,9196" /></rate><rate name="EUR-RUB"><exr value="89,4203" /></rate><rate name="EUR-TRY"><exr value="10,4398" /></rate><rate name="EUR-AUD"><exr value="1,5796" /></rate><rate name="EUR-CAD"><exr value="1,4711" /></rate><rate name="EUR-CNY"><exr value="7,7422" /></rate><rate name="EUR-HKD"><exr value="9,4246" /></rate><rate name="EUR-IDR"><exr value="17 404,54" /></rate><rate name="EUR-KRW"><exr value="1 355,86" /></rate><rate name="EUR-MYR"><exr value="5,0189" /></rate><rate name="EUR-NZD"><exr value="1,6811" /></rate><rate name="EUR-PHP"><exr value="58,075" /></rate><rate name="EUR-SGD"><exr value="1,6102" /></rate><rate name="EUR-THB"><exr value="38,004" /></rate><rate name="EUR-ZAR"><exr value="16,7945" /></rate><rate name="EUR-XDR"><exr value="0,841197" /></rate><rate name="EUR-BRL"><exr value="6,3844" /></rate><rate name="EUR-INR"><exr value="88,0860" /></rate><rate name="EUR-ILS"><exr value="3,9482" /></rate><rate name="EUR-MXN"><exr value="24,3191" /></rate></rate_Collection></period><period value="2021-05-27"><rate_Collection><rate name="EUR-USD"><exr value="1,2198" /></rate><rate name="EUR-JPY"><exr value="133,42" /></rate><rate name="EUR-GBP"><exr value="0,86068" /></rate><rate name="EUR-SEK"><exr value="10,1298" /></rate><rate name="EUR-CZK"><exr value="25,439" /></rate><rate name="EUR-DKK"><exr value="7,4363" /></rate><rate name="EUR-HUF"><exr value="348,54" /></rate><rate name="EUR-PLN"><exr value="4,4837" /></rate><rate name="EUR-CHF"><exr value="1,0967" /></rate><rate name="EUR-ISK"><exr value="146,70" /></rate><rate name="EUR-NOK"><exr value="10,1953" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5170" /></rate><rate name="EUR-RON"><exr value="4,9161" /></rate><rate name="EUR-RUB"><exr value="89,5360" /></rate><rate name="EUR-TRY"><exr value="10,2986" /></rate><rate name="EUR-AUD"><exr value="1,5753" /></rate><rate name="EUR-CAD"><exr value="1,4746" /></rate><rate name="EUR-CNY"><exr value="7,7808" /></rate><rate name="EUR-HKD"><exr value="9,4680" /></rate><rate name="EUR-IDR"><exr value="17 449,52" /></rate><rate name="EUR-KRW"><exr value="1 362,64" /></rate><rate name="EUR-MYR"><exr value="5,0500" /></rate><rate name="EUR-NZD"><exr value="1,6720" /></rate><rate name="EUR-PHP"><exr value="58,575" /></rate><rate name="EUR-SGD"><exr value="1,6146" /></rate><rate name="EUR-THB"><exr value="38,180" /></rate><rate name="EUR-ZAR"><exr value="16,7647" /></rate><rate name="EUR-XDR"><exr value="0,844347" /></rate><rate name="EUR-BRL"><exr value="6,4683" /></rate><rate name="EUR-INR"><exr value="88,5630" /></rate><rate name="EUR-ILS"><exr value="3,9619" /></rate><rate name="EUR-MXN"><exr value="24,2556" /></rate></rate_Collection></period><period value="2021-05-26"><rate_Collection><rate name="EUR-USD"><exr value="1,2229" /></rate><rate name="EUR-JPY"><exr value="133,16" /></rate><rate name="EUR-GBP"><exr value="0,86330" /></rate><rate name="EUR-SEK"><exr value="10,1503" /></rate><rate name="EUR-CZK"><exr value="25,451" /></rate><rate name="EUR-DKK"><exr value="7,4360" /></rate><rate name="EUR-HUF"><exr value="350,56" /></rate><rate name="EUR-PLN"><exr value="4,4971" /></rate><rate name="EUR-CHF"><exr value="1,0958" /></rate><rate name="EUR-ISK"><exr value="148,30" /></rate><rate name="EUR-NOK"><exr value="10,1780" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5125" /></rate><rate name="EUR-RON"><exr value="4,9180" /></rate><rate name="EUR-RUB"><exr value="90,0602" /></rate><rate name="EUR-TRY"><exr value="10,3325" /></rate><rate name="EUR-AUD"><exr value="1,5732" /></rate><rate name="EUR-CAD"><exr value="1,4784" /></rate><rate name="EUR-CNY"><exr value="7,8149" /></rate><rate name="EUR-HKD"><exr value="9,4922" /></rate><rate name="EUR-IDR"><exr value="17 473,28" /></rate><rate name="EUR-KRW"><exr value="1 366,00" /></rate><rate name="EUR-MYR"><exr value="5,0659" /></rate><rate name="EUR-NZD"><exr value="1,6737" /></rate><rate name="EUR-PHP"><exr value="58,881" /></rate><rate name="EUR-SGD"><exr value="1,6189" /></rate><rate name="EUR-THB"><exr value="38,203" /></rate><rate name="EUR-ZAR"><exr value="16,9282" /></rate><rate name="EUR-XDR"><exr value="0,845473" /></rate><rate name="EUR-BRL"><exr value="6,5006" /></rate><rate name="EUR-INR"><exr value="88,9710" /></rate><rate name="EUR-ILS"><exr value="3,9743" /></rate><rate name="EUR-MXN"><exr value="24,2995" /></rate></rate_Collection></period><period value="2021-05-25"><rate_Collection><rate name="EUR-USD"><exr value="1,2264" /></rate><rate name="EUR-JPY"><exr value="133,49" /></rate><rate name="EUR-GBP"><exr value="0,86573" /></rate><rate name="EUR-SEK"><exr value="10,1338" /></rate><rate name="EUR-CZK"><exr value="25,447" /></rate><rate name="EUR-DKK"><exr value="7,4360" /></rate><rate name="EUR-HUF"><exr value="348,86" /></rate><rate name="EUR-PLN"><exr value="4,4839" /></rate><rate name="EUR-CHF"><exr value="1,0977" /></rate><rate name="EUR-ISK"><exr value="148,30" /></rate><rate name="EUR-NOK"><exr value="10,1965" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5120" /></rate><rate name="EUR-RON"><exr value="4,9250" /></rate><rate name="EUR-RUB"><exr value="90,0534" /></rate><rate name="EUR-TRY"><exr value="10,3176" /></rate><rate name="EUR-AUD"><exr value="1,5785" /></rate><rate name="EUR-CAD"><exr value="1,4758" /></rate><rate name="EUR-CNY"><exr value="7,8560" /></rate><rate name="EUR-HKD"><exr value="9,5197" /></rate><rate name="EUR-IDR"><exr value="17 575,54" /></rate><rate name="EUR-KRW"><exr value="1 375,57" /></rate><rate name="EUR-MYR"><exr value="5,0809" /></rate><rate name="EUR-NZD"><exr value="1,6918" /></rate><rate name="EUR-PHP"><exr value="59,033" /></rate><rate name="EUR-SGD"><exr value="1,6255" /></rate><rate name="EUR-THB"><exr value="38,448" /></rate><rate name="EUR-ZAR"><exr value="16,9591" /></rate><rate name="EUR-XDR"><exr value="0,848081" /></rate><rate name="EUR-BRL"><exr value="6,4970" /></rate><rate name="EUR-INR"><exr value="89,2360" /></rate><rate name="EUR-ILS"><exr value="3,9733" /></rate><rate name="EUR-MXN"><exr value="24,3183" /></rate></rate_Collection></period><period value="2021-05-24"><rate_Collection><rate name="EUR-USD"><exr value="1,2212" /></rate><rate name="EUR-JPY"><exr value="132,97" /></rate><rate name="EUR-GBP"><exr value="0,86408" /></rate><rate name="EUR-SEK"><exr value="10,1670" /></rate><rate name="EUR-CZK"><exr value="25,424" /></rate><rate name="EUR-DKK"><exr value="7,4364" /></rate><rate name="EUR-HUF"><exr value="347,47" /></rate><rate name="EUR-PLN"><exr value="4,4850" /></rate><rate name="EUR-CHF"><exr value="1,0957" /></rate><rate name="EUR-ISK"><exr value="150,98" /></rate><rate name="EUR-NOK"><exr value="10,2090" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5043" /></rate><rate name="EUR-RON"><exr value="4,9255" /></rate><rate name="EUR-RUB"><exr value="90,0519" /></rate><rate name="EUR-TRY"><exr value="10,2427" /></rate><rate name="EUR-AUD"><exr value="1,5804" /></rate><rate name="EUR-CAD"><exr value="1,4731" /></rate><rate name="EUR-CNY"><exr value="7,8487" /></rate><rate name="EUR-HKD"><exr value="9,4833" /></rate><rate name="EUR-IDR"><exr value="17 530,33" /></rate><rate name="EUR-KRW"><exr value="1 375,43" /></rate><rate name="EUR-MYR"><exr value="5,0631" /></rate><rate name="EUR-NZD"><exr value="1,6997" /></rate><rate name="EUR-PHP"><exr value="58,731" /></rate><rate name="EUR-SGD"><exr value="1,6236" /></rate><rate name="EUR-THB"><exr value="38,297" /></rate><rate name="EUR-ZAR"><exr value="17,0622" /></rate><rate name="EUR-XDR"><exr value="0,845809" /></rate><rate name="EUR-BRL"><exr value="6,5299" /></rate><rate name="EUR-INR"><exr value="89,0517" /></rate><rate name="EUR-ILS"><exr value="3,9791" /></rate><rate name="EUR-MXN"><exr value="24,3683" /></rate></rate_Collection></period><period value="2021-05-21"><rate_Collection><rate name="EUR-USD"><exr value="1,2188" /></rate><rate name="EUR-JPY"><exr value="132,61" /></rate><rate name="EUR-GBP"><exr value="0,85870" /></rate><rate name="EUR-SEK"><exr value="10,1220" /></rate><rate name="EUR-CZK"><exr value="25,452" /></rate><rate name="EUR-DKK"><exr value="7,4362" /></rate><rate name="EUR-HUF"><exr value="349,11" /></rate><rate name="EUR-PLN"><exr value="4,4892" /></rate><rate name="EUR-CHF"><exr value="1,0951" /></rate><rate name="EUR-ISK"><exr value="147,90" /></rate><rate name="EUR-NOK"><exr value="10,1420" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5102" /></rate><rate name="EUR-RON"><exr value="4,9268" /></rate><rate name="EUR-RUB"><exr value="89,4741" /></rate><rate name="EUR-TRY"><exr value="10,2151" /></rate><rate name="EUR-AUD"><exr value="1,5698" /></rate><rate name="EUR-CAD"><exr value="1,4680" /></rate><rate name="EUR-CNY"><exr value="7,8393" /></rate><rate name="EUR-HKD"><exr value="9,4639" /></rate><rate name="EUR-IDR"><exr value="17 495,87" /></rate><rate name="EUR-KRW"><exr value="1 373,05" /></rate><rate name="EUR-MYR"><exr value="5,0471" /></rate><rate name="EUR-NZD"><exr value="1,6914" /></rate><rate name="EUR-PHP"><exr value="58,391" /></rate><rate name="EUR-SGD"><exr value="1,6218" /></rate><rate name="EUR-THB"><exr value="38,234" /></rate><rate name="EUR-ZAR"><exr value="16,9880" /></rate><rate name="EUR-XDR"><exr value="0,843474" /></rate><rate name="EUR-BRL"><exr value="6,4628" /></rate><rate name="EUR-INR"><exr value="88,8020" /></rate><rate name="EUR-ILS"><exr value="3,9658" /></rate><rate name="EUR-MXN"><exr value="24,2741" /></rate></rate_Collection></period><period value="2021-05-20"><rate_Collection><rate name="EUR-USD"><exr value="1,2203" /></rate><rate name="EUR-JPY"><exr value="132,95" /></rate><rate name="EUR-GBP"><exr value="0,86400" /></rate><rate name="EUR-SEK"><exr value="10,1813" /></rate><rate name="EUR-CZK"><exr value="25,519" /></rate><rate name="EUR-DKK"><exr value="7,4364" /></rate><rate name="EUR-HUF"><exr value="350,60" /></rate><rate name="EUR-PLN"><exr value="4,5153" /></rate><rate name="EUR-CHF"><exr value="1,0991" /></rate><rate name="EUR-ISK"><exr value="149,30" /></rate><rate name="EUR-NOK"><exr value="10,1775" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5095" /></rate><rate name="EUR-RON"><exr value="4,9278" /></rate><rate name="EUR-RUB"><exr value="89,8263" /></rate><rate name="EUR-TRY"><exr value="10,2114" /></rate><rate name="EUR-AUD"><exr value="1,5736" /></rate><rate name="EUR-CAD"><exr value="1,4778" /></rate><rate name="EUR-CNY"><exr value="7,8563" /></rate><rate name="EUR-HKD"><exr value="9,4726" /></rate><rate name="EUR-IDR"><exr value="17 589,83" /></rate><rate name="EUR-KRW"><exr value="1 379,90" /></rate><rate name="EUR-MYR"><exr value="5,0594" /></rate><rate name="EUR-NZD"><exr value="1,6986" /></rate><rate name="EUR-PHP"><exr value="58,410" /></rate><rate name="EUR-SGD"><exr value="1,6261" /></rate><rate name="EUR-THB"><exr value="38,305" /></rate><rate name="EUR-ZAR"><exr value="17,1639" /></rate><rate name="EUR-XDR"><exr value="0,845829" /></rate><rate name="EUR-BRL"><exr value="6,4567" /></rate><rate name="EUR-INR"><exr value="89,1630" /></rate><rate name="EUR-ILS"><exr value="3,9849" /></rate><rate name="EUR-MXN"><exr value="24,2825" /></rate></rate_Collection></period><period value="2021-05-19"><rate_Collection><rate name="EUR-USD"><exr value="1,2212" /></rate><rate name="EUR-JPY"><exr value="133,30" /></rate><rate name="EUR-GBP"><exr value="0,86233" /></rate><rate name="EUR-SEK"><exr value="10,1633" /></rate><rate name="EUR-CZK"><exr value="25,445" /></rate><rate name="EUR-DKK"><exr value="7,4360" /></rate><rate name="EUR-HUF"><exr value="350,85" /></rate><rate name="EUR-PLN"><exr value="4,5188" /></rate><rate name="EUR-CHF"><exr value="1,1008" /></rate><rate name="EUR-ISK"><exr value="149,90" /></rate><rate name="EUR-NOK"><exr value="10,1058" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5100" /></rate><rate name="EUR-RON"><exr value="4,9278" /></rate><rate name="EUR-RUB"><exr value="90,0135" /></rate><rate name="EUR-TRY"><exr value="10,2910" /></rate><rate name="EUR-AUD"><exr value="1,5765" /></rate><rate name="EUR-CAD"><exr value="1,4747" /></rate><rate name="EUR-CNY"><exr value="7,8594" /></rate><rate name="EUR-HKD"><exr value="9,4819" /></rate><rate name="EUR-IDR"><exr value="17 552,00" /></rate><rate name="EUR-KRW"><exr value="1 379,90" /></rate><rate name="EUR-MYR"><exr value="5,0533" /></rate><rate name="EUR-NZD"><exr value="1,6981" /></rate><rate name="EUR-PHP"><exr value="58,431" /></rate><rate name="EUR-SGD"><exr value="1,6265" /></rate><rate name="EUR-THB"><exr value="38,388" /></rate><rate name="EUR-ZAR"><exr value="17,1447" /></rate><rate name="EUR-XDR"><exr value="0,846072" /></rate><rate name="EUR-BRL"><exr value="6,4520" /></rate><rate name="EUR-INR"><exr value="89,3290" /></rate><rate name="EUR-ILS"><exr value="3,9838" /></rate><rate name="EUR-MXN"><exr value="24,2954" /></rate></rate_Collection></period><period value="2021-05-18"><rate_Collection><rate name="EUR-USD"><exr value="1,2222" /></rate><rate name="EUR-JPY"><exr value="133,09" /></rate><rate name="EUR-GBP"><exr value="0,85998" /></rate><rate name="EUR-SEK"><exr value="10,1363" /></rate><rate name="EUR-CZK"><exr value="25,427" /></rate><rate name="EUR-DKK"><exr value="7,4363" /></rate><rate name="EUR-HUF"><exr value="350,50" /></rate><rate name="EUR-PLN"><exr value="4,5243" /></rate><rate name="EUR-CHF"><exr value="1,0963" /></rate><rate name="EUR-ISK"><exr value="150,30" /></rate><rate name="EUR-NOK"><exr value="10,0125" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5205" /></rate><rate name="EUR-RON"><exr value="4,9273" /></rate><rate name="EUR-RUB"><exr value="90,0375" /></rate><rate name="EUR-TRY"><exr value="10,1885" /></rate><rate name="EUR-AUD"><exr value="1,5652" /></rate><rate name="EUR-CAD"><exr value="1,4693" /></rate><rate name="EUR-CNY"><exr value="7,8501" /></rate><rate name="EUR-HKD"><exr value="9,4912" /></rate><rate name="EUR-IDR"><exr value="17 443,85" /></rate><rate name="EUR-KRW"><exr value="1 378,11" /></rate><rate name="EUR-MYR"><exr value="5,0434" /></rate><rate name="EUR-NZD"><exr value="1,6821" /></rate><rate name="EUR-PHP"><exr value="58,515" /></rate><rate name="EUR-SGD"><exr value="1,6245" /></rate><rate name="EUR-THB"><exr value="38,402" /></rate><rate name="EUR-ZAR"><exr value="17,0837" /></rate><rate name="EUR-XDR"><exr value="0,846321" /></rate><rate name="EUR-BRL"><exr value="6,4085" /></rate><rate name="EUR-INR"><exr value="89,2310" /></rate><rate name="EUR-ILS"><exr value="4,0008" /></rate><rate name="EUR-MXN"><exr value="24,1211" /></rate></rate_Collection></period><period value="2021-05-17"><rate_Collection><rate name="EUR-USD"><exr value="1,2143" /></rate><rate name="EUR-JPY"><exr value="132,60" /></rate><rate name="EUR-GBP"><exr value="0,86215" /></rate><rate name="EUR-SEK"><exr value="10,1552" /></rate><rate name="EUR-CZK"><exr value="25,498" /></rate><rate name="EUR-DKK"><exr value="7,4363" /></rate><rate name="EUR-HUF"><exr value="352,90" /></rate><rate name="EUR-PLN"><exr value="4,5428" /></rate><rate name="EUR-CHF"><exr value="1,0950" /></rate><rate name="EUR-ISK"><exr value="151,10" /></rate><rate name="EUR-NOK"><exr value="10,0665" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5164" /></rate><rate name="EUR-RON"><exr value="4,9259" /></rate><rate name="EUR-RUB"><exr value="89,9493" /></rate><rate name="EUR-TRY"><exr value="10,1660" /></rate><rate name="EUR-AUD"><exr value="1,5683" /></rate><rate name="EUR-CAD"><exr value="1,4720" /></rate><rate name="EUR-CNY"><exr value="7,8226" /></rate><rate name="EUR-HKD"><exr value="9,4318" /></rate><rate name="EUR-IDR"><exr value="17 422,72" /></rate><rate name="EUR-KRW"><exr value="1 382,18" /></rate><rate name="EUR-MYR"><exr value="5,0160" /></rate><rate name="EUR-NZD"><exr value="1,6879" /></rate><rate name="EUR-PHP"><exr value="58,201" /></rate><rate name="EUR-SGD"><exr value="1,6230" /></rate><rate name="EUR-THB"><exr value="38,214" /></rate><rate name="EUR-ZAR"><exr value="17,2064" /></rate><rate name="EUR-XDR"><exr value="0,842626" /></rate><rate name="EUR-BRL"><exr value="6,4365" /></rate><rate name="EUR-INR"><exr value="89,0282" /></rate><rate name="EUR-ILS"><exr value="3,9888" /></rate><rate name="EUR-MXN"><exr value="24,1677" /></rate></rate_Collection></period><period value="2021-05-14"><rate_Collection><rate name="EUR-USD"><exr value="1,2123" /></rate><rate name="EUR-JPY"><exr value="132,49" /></rate><rate name="EUR-GBP"><exr value="0,86083" /></rate><rate name="EUR-SEK"><exr value="10,1265" /></rate><rate name="EUR-CZK"><exr value="25,492" /></rate><rate name="EUR-DKK"><exr value="7,4362" /></rate><rate name="EUR-HUF"><exr value="355,52" /></rate><rate name="EUR-PLN"><exr value="4,5218" /></rate><rate name="EUR-CHF"><exr value="1,0952" /></rate><rate name="EUR-ISK"><exr value="150,90" /></rate><rate name="EUR-NOK"><exr value="10,0074" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5190" /></rate><rate name="EUR-RON"><exr value="4,9259" /></rate><rate name="EUR-RUB"><exr value="89,6216" /></rate><rate name="EUR-TRY"><exr value="10,2174" /></rate><rate name="EUR-AUD"><exr value="1,5634" /></rate><rate name="EUR-CAD"><exr value="1,4700" /></rate><rate name="EUR-CNY"><exr value="7,8024" /></rate><rate name="EUR-HKD"><exr value="9,4151" /></rate><rate name="EUR-IDR"><exr value="17 331,95" /></rate><rate name="EUR-KRW"><exr value="1 368,07" /></rate><rate name="EUR-MYR"><exr value="5,0013" /></rate><rate name="EUR-NZD"><exr value="1,6771" /></rate><rate name="EUR-PHP"><exr value="57,867" /></rate><rate name="EUR-SGD"><exr value="1,6161" /></rate><rate name="EUR-THB"><exr value="38,012" /></rate><rate name="EUR-ZAR"><exr value="17,0722" /></rate><rate name="EUR-XDR"><exr value="0,842636" /></rate><rate name="EUR-BRL"><exr value="6,3942" /></rate><rate name="EUR-INR"><exr value="88,8070" /></rate><rate name="EUR-ILS"><exr value="3,9757" /></rate><rate name="EUR-MXN"><exr value="24,0232" /></rate></rate_Collection></period><period value="2021-05-13"><rate_Collection><rate name="EUR-USD"><exr value="1,2081" /></rate><rate name="EUR-JPY"><exr value="132,37" /></rate><rate name="EUR-GBP"><exr value="0,86063" /></rate><rate name="EUR-SEK"><exr value="10,1720" /></rate><rate name="EUR-CZK"><exr value="25,575" /></rate><rate name="EUR-DKK"><exr value="7,4365" /></rate><rate name="EUR-HUF"><exr value="357,13" /></rate><rate name="EUR-PLN"><exr value="4,5467" /></rate><rate name="EUR-CHF"><exr value="1,0960" /></rate><rate name="EUR-ISK"><exr value="150,50" /></rate><rate name="EUR-NOK"><exr value="10,1270" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5275" /></rate><rate name="EUR-RON"><exr value="4,9273" /></rate><rate name="EUR-RUB"><exr value="89,7244" /></rate><rate name="EUR-TRY"><exr value="10,2653" /></rate><rate name="EUR-AUD"><exr value="1,5673" /></rate><rate name="EUR-CAD"><exr value="1,4665" /></rate><rate name="EUR-CNY"><exr value="7,7969" /></rate><rate name="EUR-HKD"><exr value="9,3841" /></rate><rate name="EUR-IDR"><exr value="17 317,81" /></rate><rate name="EUR-KRW"><exr value="1 368,03" /></rate><rate name="EUR-MYR"><exr value="4,9835" /></rate><rate name="EUR-NZD"><exr value="1,6885" /></rate><rate name="EUR-PHP"><exr value="57,903" /></rate><rate name="EUR-SGD"><exr value="1,6120" /></rate><rate name="EUR-THB"><exr value="37,874" /></rate><rate name="EUR-ZAR"><exr value="17,1055" /></rate><rate name="EUR-XDR"><exr value="0,841369" /></rate><rate name="EUR-BRL"><exr value="6,4027" /></rate><rate name="EUR-INR"><exr value="88,8595" /></rate><rate name="EUR-ILS"><exr value="3,9774" /></rate><rate name="EUR-MXN"><exr value="24,3353" /></rate></rate_Collection></period><period value="2021-05-12"><rate_Collection><rate name="EUR-USD"><exr value="1,2118" /></rate><rate name="EUR-JPY"><exr value="131,82" /></rate><rate name="EUR-GBP"><exr value="0,85798" /></rate><rate name="EUR-SEK"><exr value="10,1060" /></rate><rate name="EUR-CZK"><exr value="25,522" /></rate><rate name="EUR-DKK"><exr value="7,4360" /></rate><rate name="EUR-HUF"><exr value="357,40" /></rate><rate name="EUR-PLN"><exr value="4,5438" /></rate><rate name="EUR-CHF"><exr value="1,0966" /></rate><rate name="EUR-ISK"><exr value="150,70" /></rate><rate name="EUR-NOK"><exr value="10,0263" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5276" /></rate><rate name="EUR-RON"><exr value="4,9263" /></rate><rate name="EUR-RUB"><exr value="89,8963" /></rate><rate name="EUR-TRY"><exr value="10,1120" /></rate><rate name="EUR-AUD"><exr value="1,5526" /></rate><rate name="EUR-CAD"><exr value="1,4643" /></rate><rate name="EUR-CNY"><exr value="7,8051" /></rate><rate name="EUR-HKD"><exr value="9,4115" /></rate><rate name="EUR-IDR"><exr value="17 284,09" /></rate><rate name="EUR-KRW"><exr value="1 362,98" /></rate><rate name="EUR-MYR"><exr value="4,9993" /></rate><rate name="EUR-NZD"><exr value="1,6753" /></rate><rate name="EUR-PHP"><exr value="57,924" /></rate><rate name="EUR-SGD"><exr value="1,6103" /></rate><rate name="EUR-THB"><exr value="37,832" /></rate><rate name="EUR-ZAR"><exr value="16,9354" /></rate><rate name="EUR-XDR"><exr value="0,841281" /></rate><rate name="EUR-BRL"><exr value="6,3490" /></rate><rate name="EUR-INR"><exr value="88,9630" /></rate><rate name="EUR-ILS"><exr value="3,9732" /></rate><rate name="EUR-MXN"><exr value="24,1783" /></rate></rate_Collection></period><period value="2021-05-11"><rate_Collection><rate name="EUR-USD"><exr value="1,2170" /></rate><rate name="EUR-JPY"><exr value="132,12" /></rate><rate name="EUR-GBP"><exr value="0,86013" /></rate><rate name="EUR-SEK"><exr value="10,1130" /></rate><rate name="EUR-CZK"><exr value="25,571" /></rate><rate name="EUR-DKK"><exr value="7,4360" /></rate><rate name="EUR-HUF"><exr value="358,34" /></rate><rate name="EUR-PLN"><exr value="4,5522" /></rate><rate name="EUR-CHF"><exr value="1,0976" /></rate><rate name="EUR-ISK"><exr value="150,90" /></rate><rate name="EUR-NOK"><exr value="10,0320" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5387" /></rate><rate name="EUR-RON"><exr value="4,9270" /></rate><rate name="EUR-RUB"><exr value="89,9947" /></rate><rate name="EUR-TRY"><exr value="10,0811" /></rate><rate name="EUR-AUD"><exr value="1,5509" /></rate><rate name="EUR-CAD"><exr value="1,4729" /></rate><rate name="EUR-CNY"><exr value="7,8177" /></rate><rate name="EUR-HKD"><exr value="9,4527" /></rate><rate name="EUR-IDR"><exr value="17 254,20" /></rate><rate name="EUR-KRW"><exr value="1 361,23" /></rate><rate name="EUR-MYR"><exr value="5,0122" /></rate><rate name="EUR-NZD"><exr value="1,6718" /></rate><rate name="EUR-PHP"><exr value="58,230" /></rate><rate name="EUR-SGD"><exr value="1,6125" /></rate><rate name="EUR-THB"><exr value="37,849" /></rate><rate name="EUR-ZAR"><exr value="16,9847" /></rate><rate name="EUR-XDR"><exr value="0,843943" /></rate><rate name="EUR-BRL"><exr value="6,3576" /></rate><rate name="EUR-INR"><exr value="89,2890" /></rate><rate name="EUR-ILS"><exr value="3,9958" /></rate><rate name="EUR-MXN"><exr value="24,1364" /></rate></rate_Collection></period><period value="2021-05-10"><rate_Collection><rate name="EUR-USD"><exr value="1,2169" /></rate><rate name="EUR-JPY"><exr value="132,31" /></rate><rate name="EUR-GBP"><exr value="0,86195" /></rate><rate name="EUR-SEK"><exr value="10,1235" /></rate><rate name="EUR-CZK"><exr value="25,591" /></rate><rate name="EUR-DKK"><exr value="7,4361" /></rate><rate name="EUR-HUF"><exr value="357,26" /></rate><rate name="EUR-PLN"><exr value="4,5631" /></rate><rate name="EUR-CHF"><exr value="1,0939" /></rate><rate name="EUR-ISK"><exr value="150,90" /></rate><rate name="EUR-NOK"><exr value="10,0008" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5415" /></rate><rate name="EUR-RON"><exr value="4,9248" /></rate><rate name="EUR-RUB"><exr value="90,0154" /></rate><rate name="EUR-TRY"><exr value="10,0495" /></rate><rate name="EUR-AUD"><exr value="1,5433" /></rate><rate name="EUR-CAD"><exr value="1,4743" /></rate><rate name="EUR-CNY"><exr value="7,8045" /></rate><rate name="EUR-HKD"><exr value="9,4504" /></rate><rate name="EUR-IDR"><exr value="17 189,26" /></rate><rate name="EUR-KRW"><exr value="1 353,14" /></rate><rate name="EUR-MYR"><exr value="4,9984" /></rate><rate name="EUR-NZD"><exr value="1,6673" /></rate><rate name="EUR-PHP"><exr value="58,247" /></rate><rate name="EUR-SGD"><exr value="1,6110" /></rate><rate name="EUR-THB"><exr value="37,809" /></rate><rate name="EUR-ZAR"><exr value="17,0843" /></rate><rate name="EUR-XDR"><exr value="0,843659" /></rate><rate name="EUR-BRL"><exr value="6,3848" /></rate><rate name="EUR-INR"><exr value="89,2585" /></rate><rate name="EUR-ILS"><exr value="3,9537" /></rate><rate name="EUR-MXN"><exr value="24,2464" /></rate></rate_Collection></period><period value="2021-05-07"><rate_Collection><rate name="EUR-USD"><exr value="1,2059" /></rate><rate name="EUR-JPY"><exr value="131,76" /></rate><rate name="EUR-GBP"><exr value="0,86810" /></rate><rate name="EUR-SEK"><exr value="10,1263" /></rate><rate name="EUR-CZK"><exr value="25,682" /></rate><rate name="EUR-DKK"><exr value="7,4361" /></rate><rate name="EUR-HUF"><exr value="358,01" /></rate><rate name="EUR-PLN"><exr value="4,5754" /></rate><rate name="EUR-CHF"><exr value="1,0963" /></rate><rate name="EUR-ISK"><exr value="150,50" /></rate><rate name="EUR-NOK"><exr value="10,0125" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5345" /></rate><rate name="EUR-RON"><exr value="4,9265" /></rate><rate name="EUR-RUB"><exr value="89,4671" /></rate><rate name="EUR-TRY"><exr value="10,0019" /></rate><rate name="EUR-AUD"><exr value="1,5523" /></rate><rate name="EUR-CAD"><exr value="1,4689" /></rate><rate name="EUR-CNY"><exr value="7,7809" /></rate><rate name="EUR-HKD"><exr value="9,3661" /></rate><rate name="EUR-IDR"><exr value="17 208,37" /></rate><rate name="EUR-KRW"><exr value="1 350,52" /></rate><rate name="EUR-MYR"><exr value="4,9587" /></rate><rate name="EUR-NZD"><exr value="1,6730" /></rate><rate name="EUR-PHP"><exr value="57,747" /></rate><rate name="EUR-SGD"><exr value="1,6061" /></rate><rate name="EUR-THB"><exr value="37,588" /></rate><rate name="EUR-ZAR"><exr value="17,1863" /></rate><rate name="EUR-XDR"><exr value="0,839908" /></rate><rate name="EUR-BRL"><exr value="6,3801" /></rate><rate name="EUR-INR"><exr value="88,6375" /></rate><rate name="EUR-ILS"><exr value="3,9438" /></rate><rate name="EUR-MXN"><exr value="24,2006" /></rate></rate_Collection></period><period value="2021-05-06"><rate_Collection><rate name="EUR-USD"><exr value="1,2060" /></rate><rate name="EUR-JPY"><exr value="131,69" /></rate><rate name="EUR-GBP"><exr value="0,86708" /></rate><rate name="EUR-SEK"><exr value="10,1940" /></rate><rate name="EUR-CZK"><exr value="25,847" /></rate><rate name="EUR-DKK"><exr value="7,4360" /></rate><rate name="EUR-HUF"><exr value="358,18" /></rate><rate name="EUR-PLN"><exr value="4,5868" /></rate><rate name="EUR-CHF"><exr value="1,0953" /></rate><rate name="EUR-ISK"><exr value="150,90" /></rate><rate name="EUR-NOK"><exr value="10,0558" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5335" /></rate><rate name="EUR-RON"><exr value="4,9264" /></rate><rate name="EUR-RUB"><exr value="89,8825" /></rate><rate name="EUR-TRY"><exr value="10,0490" /></rate><rate name="EUR-AUD"><exr value="1,5547" /></rate><rate name="EUR-CAD"><exr value="1,4764" /></rate><rate name="EUR-CNY"><exr value="7,8054" /></rate><rate name="EUR-HKD"><exr value="9,3685" /></rate><rate name="EUR-IDR"><exr value="17 246,34" /></rate><rate name="EUR-KRW"><exr value="1 352,78" /></rate><rate name="EUR-MYR"><exr value="4,9711" /></rate><rate name="EUR-NZD"><exr value="1,6715" /></rate><rate name="EUR-PHP"><exr value="57,845" /></rate><rate name="EUR-SGD"><exr value="1,6096" /></rate><rate name="EUR-THB"><exr value="37,712" /></rate><rate name="EUR-ZAR"><exr value="17,2081" /></rate><rate name="EUR-XDR"><exr value="0,841196" /></rate><rate name="EUR-BRL"><exr value="6,4707" /></rate><rate name="EUR-INR"><exr value="88,9405" /></rate><rate name="EUR-ILS"><exr value="3,9312" /></rate><rate name="EUR-MXN"><exr value="24,4195" /></rate></rate_Collection></period><period value="2021-05-05"><rate_Collection><rate name="EUR-USD"><exr value="1,2005" /></rate><rate name="EUR-JPY"><exr value="131,20" /></rate><rate name="EUR-GBP"><exr value="0,86274" /></rate><rate name="EUR-SEK"><exr value="10,1945" /></rate><rate name="EUR-CZK"><exr value="25,825" /></rate><rate name="EUR-DKK"><exr value="7,4360" /></rate><rate name="EUR-HUF"><exr value="359,65" /></rate><rate name="EUR-PLN"><exr value="4,5778" /></rate><rate name="EUR-CHF"><exr value="1,0965" /></rate><rate name="EUR-ISK"><exr value="150,80" /></rate><rate name="EUR-NOK"><exr value="9,9848" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5315" /></rate><rate name="EUR-RON"><exr value="4,9271" /></rate><rate name="EUR-RUB"><exr value="89,7964" /></rate><rate name="EUR-TRY"><exr value="10,0174" /></rate><rate name="EUR-AUD"><exr value="1,5510" /></rate><rate name="EUR-CAD"><exr value="1,4731" /></rate><rate name="EUR-CNY"><exr value="7,7636" /></rate><rate name="EUR-HKD"><exr value="9,3267" /></rate><rate name="EUR-IDR"><exr value="17 313,31" /></rate><rate name="EUR-KRW"><exr value="1 350,98" /></rate><rate name="EUR-MYR"><exr value="4,9431" /></rate><rate name="EUR-NZD"><exr value="1,6683" /></rate><rate name="EUR-PHP"><exr value="57,658" /></rate><rate name="EUR-SGD"><exr value="1,6035" /></rate><rate name="EUR-THB"><exr value="37,366" /></rate><rate name="EUR-ZAR"><exr value="17,3013" /></rate><rate name="EUR-XDR"><exr value="0,838001" /></rate><rate name="EUR-BRL"><exr value="6,5174" /></rate><rate name="EUR-INR"><exr value="88,6925" /></rate><rate name="EUR-ILS"><exr value="3,9212" /></rate><rate name="EUR-MXN"><exr value="24,2675" /></rate></rate_Collection></period><period value="2021-05-04"><rate_Collection><rate name="EUR-USD"><exr value="1,2021" /></rate><rate name="EUR-JPY"><exr value="131,26" /></rate><rate name="EUR-GBP"><exr value="0,86770" /></rate><rate name="EUR-SEK"><exr value="10,1673" /></rate><rate name="EUR-CZK"><exr value="25,841" /></rate><rate name="EUR-DKK"><exr value="7,4361" /></rate><rate name="EUR-HUF"><exr value="360,31" /></rate><rate name="EUR-PLN"><exr value="4,5584" /></rate><rate name="EUR-CHF"><exr value="1,0980" /></rate><rate name="EUR-ISK"><exr value="148,80" /></rate><rate name="EUR-NOK"><exr value="10,0123" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5408" /></rate><rate name="EUR-RON"><exr value="4,9275" /></rate><rate name="EUR-RUB"><exr value="90,2438" /></rate><rate name="EUR-TRY"><exr value="10,0110" /></rate><rate name="EUR-AUD"><exr value="1,5608" /></rate><rate name="EUR-CAD"><exr value="1,4836" /></rate><rate name="EUR-CNY"><exr value="7,8136" /></rate><rate name="EUR-HKD"><exr value="9,3374" /></rate><rate name="EUR-IDR"><exr value="17 395,47" /></rate><rate name="EUR-KRW"><exr value="1 353,56" /></rate><rate name="EUR-MYR"><exr value="4,9563" /></rate><rate name="EUR-NZD"><exr value="1,6887" /></rate><rate name="EUR-PHP"><exr value="57,787" /></rate><rate name="EUR-SGD"><exr value="1,6073" /></rate><rate name="EUR-THB"><exr value="37,475" /></rate><rate name="EUR-ZAR"><exr value="17,4433" /></rate><rate name="EUR-XDR"><exr value="0,839523" /></rate><rate name="EUR-BRL"><exr value="6,5785" /></rate><rate name="EUR-INR"><exr value="88,8140" /></rate><rate name="EUR-ILS"><exr value="3,9097" /></rate><rate name="EUR-MXN"><exr value="24,4040" /></rate></rate_Collection></period><period value="2021-05-03"><rate_Collection><rate name="EUR-USD"><exr value="1,2044" /></rate><rate name="EUR-JPY"><exr value="131,90" /></rate><rate name="EUR-GBP"><exr value="0,86838" /></rate><rate name="EUR-SEK"><exr value="10,1803" /></rate><rate name="EUR-CZK"><exr value="25,773" /></rate><rate name="EUR-DKK"><exr value="7,4365" /></rate><rate name="EUR-HUF"><exr value="359,94" /></rate><rate name="EUR-PLN"><exr value="4,5518" /></rate><rate name="EUR-CHF"><exr value="1,1016" /></rate><rate name="EUR-ISK"><exr value="151,00" /></rate><rate name="EUR-NOK"><exr value="10,0160" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5433" /></rate><rate name="EUR-RON"><exr value="4,9269" /></rate><rate name="EUR-RUB"><exr value="90,7472" /></rate><rate name="EUR-TRY"><exr value="10,0087" /></rate><rate name="EUR-AUD"><exr value="1,5573" /></rate><rate name="EUR-CAD"><exr value="1,4807" /></rate><rate name="EUR-CNY"><exr value="7,7967" /></rate><rate name="EUR-HKD"><exr value="9,3554" /></rate><rate name="EUR-IDR"><exr value="17 374,55" /></rate><rate name="EUR-KRW"><exr value="1 351,95" /></rate><rate name="EUR-MYR"><exr value="4,9432" /></rate><rate name="EUR-NZD"><exr value="1,6786" /></rate><rate name="EUR-PHP"><exr value="58,081" /></rate><rate name="EUR-SGD"><exr value="1,6044" /></rate><rate name="EUR-THB"><exr value="37,565" /></rate><rate name="EUR-ZAR"><exr value="17,3953" /></rate><rate name="EUR-XDR"><exr value="0,840041" /></rate><rate name="EUR-BRL"><exr value="6,5507" /></rate><rate name="EUR-INR"><exr value="88,9960" /></rate><rate name="EUR-ILS"><exr value="3,9053" /></rate><rate name="EUR-MXN"><exr value="24,4071" /></rate></rate_Collection></period><period value="2021-04-30"><rate_Collection><rate name="EUR-USD"><exr value="1,2082" /></rate><rate name="EUR-JPY"><exr value="131,62" /></rate><rate name="EUR-GBP"><exr value="0,86863" /></rate><rate name="EUR-SEK"><exr value="10,1640" /></rate><rate name="EUR-CZK"><exr value="25,883" /></rate><rate name="EUR-DKK"><exr value="7,4360" /></rate><rate name="EUR-HUF"><exr value="359,86" /></rate><rate name="EUR-PLN"><exr value="4,5635" /></rate><rate name="EUR-CHF"><exr value="1,0998" /></rate><rate name="EUR-ISK"><exr value="149,60" /></rate><rate name="EUR-NOK"><exr value="9,9533" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5465" /></rate><rate name="EUR-RON"><exr value="4,9285" /></rate><rate name="EUR-RUB"><exr value="90,7108" /></rate><rate name="EUR-TRY"><exr value="9,9777" /></rate><rate name="EUR-AUD"><exr value="1,5581" /></rate><rate name="EUR-CAD"><exr value="1,4834" /></rate><rate name="EUR-CNY"><exr value="7,8134" /></rate><rate name="EUR-HKD"><exr value="9,3816" /></rate><rate name="EUR-IDR"><exr value="17 424,24" /></rate><rate name="EUR-KRW"><exr value="1 346,24" /></rate><rate name="EUR-MYR"><exr value="4,9482" /></rate><rate name="EUR-NZD"><exr value="1,6738" /></rate><rate name="EUR-PHP"><exr value="58,286" /></rate><rate name="EUR-SGD"><exr value="1,6045" /></rate><rate name="EUR-THB"><exr value="37,648" /></rate><rate name="EUR-ZAR"><exr value="17,3875" /></rate><rate name="EUR-XDR"><exr value="0,841372" /></rate><rate name="EUR-BRL"><exr value="6,4597" /></rate><rate name="EUR-INR"><exr value="89,4795" /></rate><rate name="EUR-ILS"><exr value="3,9199" /></rate><rate name="EUR-MXN"><exr value="24,2345" /></rate></rate_Collection></period><period value="2021-04-29"><rate_Collection><rate name="EUR-USD"><exr value="1,2129" /></rate><rate name="EUR-JPY"><exr value="132,20" /></rate><rate name="EUR-GBP"><exr value="0,86910" /></rate><rate name="EUR-SEK"><exr value="10,1123" /></rate><rate name="EUR-CZK"><exr value="25,817" /></rate><rate name="EUR-DKK"><exr value="7,4360" /></rate><rate name="EUR-HUF"><exr value="360,39" /></rate><rate name="EUR-PLN"><exr value="4,5654" /></rate><rate name="EUR-CHF"><exr value="1,1020" /></rate><rate name="EUR-ISK"><exr value="148,40" /></rate><rate name="EUR-NOK"><exr value="9,9145" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5550" /></rate><rate name="EUR-RON"><exr value="4,9227" /></rate><rate name="EUR-RUB"><exr value="90,0538" /></rate><rate name="EUR-TRY"><exr value="9,9694" /></rate><rate name="EUR-AUD"><exr value="1,5554" /></rate><rate name="EUR-CAD"><exr value="1,4902" /></rate><rate name="EUR-CNY"><exr value="7,8463" /></rate><rate name="EUR-HKD"><exr value="9,4156" /></rate><rate name="EUR-IDR"><exr value="17 486,41" /></rate><rate name="EUR-KRW"><exr value="1 343,39" /></rate><rate name="EUR-MYR"><exr value="4,9770" /></rate><rate name="EUR-NZD"><exr value="1,6703" /></rate><rate name="EUR-PHP"><exr value="58,641" /></rate><rate name="EUR-SGD"><exr value="1,6076" /></rate><rate name="EUR-THB"><exr value="37,842" /></rate><rate name="EUR-ZAR"><exr value="17,2752" /></rate><rate name="EUR-XDR"><exr value="0,843614" /></rate><rate name="EUR-BRL"><exr value="6,4984" /></rate><rate name="EUR-INR"><exr value="89,8545" /></rate><rate name="EUR-ILS"><exr value="3,9373" /></rate><rate name="EUR-MXN"><exr value="24,2355" /></rate></rate_Collection></period><period value="2021-04-28"><rate_Collection><rate name="EUR-USD"><exr value="1,2070" /></rate><rate name="EUR-JPY"><exr value="131,47" /></rate><rate name="EUR-GBP"><exr value="0,86988" /></rate><rate name="EUR-SEK"><exr value="10,1110" /></rate><rate name="EUR-CZK"><exr value="25,960" /></rate><rate name="EUR-DKK"><exr value="7,4360" /></rate><rate name="EUR-HUF"><exr value="361,75" /></rate><rate name="EUR-PLN"><exr value="4,5859" /></rate><rate name="EUR-CHF"><exr value="1,1044" /></rate><rate name="EUR-ISK"><exr value="148,80" /></rate><rate name="EUR-NOK"><exr value="9,9795" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5593" /></rate><rate name="EUR-RON"><exr value="4,9288" /></rate><rate name="EUR-RUB"><exr value="90,0220" /></rate><rate name="EUR-TRY"><exr value="9,8677" /></rate><rate name="EUR-AUD"><exr value="1,5576" /></rate><rate name="EUR-CAD"><exr value="1,4955" /></rate><rate name="EUR-CNY"><exr value="7,8268" /></rate><rate name="EUR-HKD"><exr value="9,3696" /></rate><rate name="EUR-IDR"><exr value="17 501,50" /></rate><rate name="EUR-KRW"><exr value="1 344,95" /></rate><rate name="EUR-MYR"><exr value="4,9523" /></rate><rate name="EUR-NZD"><exr value="1,6711" /></rate><rate name="EUR-PHP"><exr value="58,547" /></rate><rate name="EUR-SGD"><exr value="1,6010" /></rate><rate name="EUR-THB"><exr value="37,852" /></rate><rate name="EUR-ZAR"><exr value="17,3156" /></rate><rate name="EUR-XDR"><exr value="0,841345" /></rate><rate name="EUR-BRL"><exr value="6,5620" /></rate><rate name="EUR-INR"><exr value="89,8890" /></rate><rate name="EUR-ILS"><exr value="3,9264" /></rate><rate name="EUR-MXN"><exr value="24,1724" /></rate></rate_Collection></period><period value="2021-04-27"><rate_Collection><rate name="EUR-USD"><exr value="1,2088" /></rate><rate name="EUR-JPY"><exr value="130,88" /></rate><rate name="EUR-GBP"><exr value="0,86895" /></rate><rate name="EUR-SEK"><exr value="10,1403" /></rate><rate name="EUR-CZK"><exr value="25,895" /></rate><rate name="EUR-DKK"><exr value="7,4360" /></rate><rate name="EUR-HUF"><exr value="362,77" /></rate><rate name="EUR-PLN"><exr value="4,5644" /></rate><rate name="EUR-CHF"><exr value="1,1038" /></rate><rate name="EUR-ISK"><exr value="150,00" /></rate><rate name="EUR-NOK"><exr value="10,0073" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5600" /></rate><rate name="EUR-RON"><exr value="4,9253" /></rate><rate name="EUR-RUB"><exr value="90,5550" /></rate><rate name="EUR-TRY"><exr value="9,9189" /></rate><rate name="EUR-AUD"><exr value="1,5533" /></rate><rate name="EUR-CAD"><exr value="1,4985" /></rate><rate name="EUR-CNY"><exr value="7,8373" /></rate><rate name="EUR-HKD"><exr value="9,3825" /></rate><rate name="EUR-IDR"><exr value="17 539,51" /></rate><rate name="EUR-KRW"><exr value="1 343,47" /></rate><rate name="EUR-MYR"><exr value="4,9531" /></rate><rate name="EUR-NZD"><exr value="1,6724" /></rate><rate name="EUR-PHP"><exr value="58,517" /></rate><rate name="EUR-SGD"><exr value="1,6024" /></rate><rate name="EUR-THB"><exr value="37,920" /></rate><rate name="EUR-ZAR"><exr value="17,3383" /></rate><rate name="EUR-XDR"><exr value="0,841637" /></rate><rate name="EUR-BRL"><exr value="6,5723" /></rate><rate name="EUR-INR"><exr value="90,1520" /></rate><rate name="EUR-ILS"><exr value="3,9174" /></rate><rate name="EUR-MXN"><exr value="24,0829" /></rate></rate_Collection></period><period value="2021-04-26"><rate_Collection><rate name="EUR-USD"><exr value="1,2085" /></rate><rate name="EUR-JPY"><exr value="130,54" /></rate><rate name="EUR-GBP"><exr value="0,86975" /></rate><rate name="EUR-SEK"><exr value="10,1308" /></rate><rate name="EUR-CZK"><exr value="25,807" /></rate><rate name="EUR-DKK"><exr value="7,4362" /></rate><rate name="EUR-HUF"><exr value="363,30" /></rate><rate name="EUR-PLN"><exr value="4,5571" /></rate><rate name="EUR-CHF"><exr value="1,1067" /></rate><rate name="EUR-ISK"><exr value="151,00" /></rate><rate name="EUR-NOK"><exr value="10,0358" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5652" /></rate><rate name="EUR-RON"><exr value="4,9233" /></rate><rate name="EUR-RUB"><exr value="90,5838" /></rate><rate name="EUR-TRY"><exr value="10,0428" /></rate><rate name="EUR-AUD"><exr value="1,5518" /></rate><rate name="EUR-CAD"><exr value="1,5030" /></rate><rate name="EUR-CNY"><exr value="7,8379" /></rate><rate name="EUR-HKD"><exr value="9,3777" /></rate><rate name="EUR-IDR"><exr value="17 502,08" /></rate><rate name="EUR-KRW"><exr value="1 343,56" /></rate><rate name="EUR-MYR"><exr value="4,9524" /></rate><rate name="EUR-NZD"><exr value="1,6727" /></rate><rate name="EUR-PHP"><exr value="58,433" /></rate><rate name="EUR-SGD"><exr value="1,6027" /></rate><rate name="EUR-THB"><exr value="37,995" /></rate><rate name="EUR-ZAR"><exr value="17,2441" /></rate><rate name="EUR-XDR"><exr value="0,840946" /></rate><rate name="EUR-BRL"><exr value="6,5895" /></rate><rate name="EUR-INR"><exr value="90,3780" /></rate><rate name="EUR-ILS"><exr value="3,9170" /></rate><rate name="EUR-MXN"><exr value="23,9814" /></rate></rate_Collection></period><period value="2021-04-23"><rate_Collection><rate name="EUR-USD"><exr value="1,2066" /></rate><rate name="EUR-JPY"><exr value="129,98" /></rate><rate name="EUR-GBP"><exr value="0,86905" /></rate><rate name="EUR-SEK"><exr value="10,1405" /></rate><rate name="EUR-CZK"><exr value="25,847" /></rate><rate name="EUR-DKK"><exr value="7,4361" /></rate><rate name="EUR-HUF"><exr value="363,47" /></rate><rate name="EUR-PLN"><exr value="4,5623" /></rate><rate name="EUR-CHF"><exr value="1,1038" /></rate><rate name="EUR-ISK"><exr value="151,20" /></rate><rate name="EUR-NOK"><exr value="10,0430" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5705" /></rate><rate name="EUR-RON"><exr value="4,9245" /></rate><rate name="EUR-RUB"><exr value="90,3287" /></rate><rate name="EUR-TRY"><exr value="10,0635" /></rate><rate name="EUR-AUD"><exr value="1,5590" /></rate><rate name="EUR-CAD"><exr value="1,5062" /></rate><rate name="EUR-CNY"><exr value="7,8320" /></rate><rate name="EUR-HKD"><exr value="9,3653" /></rate><rate name="EUR-IDR"><exr value="17 526,35" /></rate><rate name="EUR-KRW"><exr value="1 347,03" /></rate><rate name="EUR-MYR"><exr value="4,9585" /></rate><rate name="EUR-NZD"><exr value="1,6802" /></rate><rate name="EUR-PHP"><exr value="58,333" /></rate><rate name="EUR-SGD"><exr value="1,6010" /></rate><rate name="EUR-THB"><exr value="37,850" /></rate><rate name="EUR-ZAR"><exr value="17,2068" /></rate><rate name="EUR-XDR"><exr value="0,840672" /></rate><rate name="EUR-BRL"><exr value="6,5572" /></rate><rate name="EUR-INR"><exr value="90,4715" /></rate><rate name="EUR-ILS"><exr value="3,9256" /></rate><rate name="EUR-MXN"><exr value="23,9455" /></rate></rate_Collection></period><period value="2021-04-22"><rate_Collection><rate name="EUR-USD"><exr value="1,2046" /></rate><rate name="EUR-JPY"><exr value="130,30" /></rate><rate name="EUR-GBP"><exr value="0,86855" /></rate><rate name="EUR-SEK"><exr value="10,1237" /></rate><rate name="EUR-CZK"><exr value="25,860" /></rate><rate name="EUR-DKK"><exr value="7,4366" /></rate><rate name="EUR-HUF"><exr value="363,52" /></rate><rate name="EUR-PLN"><exr value="4,5567" /></rate><rate name="EUR-CHF"><exr value="1,1035" /></rate><rate name="EUR-ISK"><exr value="151,00" /></rate><rate name="EUR-NOK"><exr value="10,0475" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5718" /></rate><rate name="EUR-RON"><exr value="4,9274" /></rate><rate name="EUR-RUB"><exr value="91,3275" /></rate><rate name="EUR-TRY"><exr value="9,9553" /></rate><rate name="EUR-AUD"><exr value="1,5581" /></rate><rate name="EUR-CAD"><exr value="1,5067" /></rate><rate name="EUR-CNY"><exr value="7,8181" /></rate><rate name="EUR-HKD"><exr value="9,3474" /></rate><rate name="EUR-IDR"><exr value="17 515,06" /></rate><rate name="EUR-KRW"><exr value="1 346,21" /></rate><rate name="EUR-MYR"><exr value="4,9539" /></rate><rate name="EUR-NZD"><exr value="1,6789" /></rate><rate name="EUR-PHP"><exr value="58,304" /></rate><rate name="EUR-SGD"><exr value="1,6001" /></rate><rate name="EUR-THB"><exr value="37,770" /></rate><rate name="EUR-ZAR"><exr value="17,2348" /></rate><rate name="EUR-XDR"><exr value="0,839466" /></rate><rate name="EUR-BRL"><exr value="6,6546" /></rate><rate name="EUR-INR"><exr value="90,3940" /></rate><rate name="EUR-ILS"><exr value="3,9297" /></rate><rate name="EUR-MXN"><exr value="24,0079" /></rate></rate_Collection></period><period value="2021-04-21"><rate_Collection><rate name="EUR-USD"><exr value="1,2007" /></rate><rate name="EUR-JPY"><exr value="129,80" /></rate><rate name="EUR-GBP"><exr value="0,86250" /></rate><rate name="EUR-SEK"><exr value="10,1513" /></rate><rate name="EUR-CZK"><exr value="25,893" /></rate><rate name="EUR-DKK"><exr value="7,4364" /></rate><rate name="EUR-HUF"><exr value="362,30" /></rate><rate name="EUR-PLN"><exr value="4,5561" /></rate><rate name="EUR-CHF"><exr value="1,1026" /></rate><rate name="EUR-ISK"><exr value="150,60" /></rate><rate name="EUR-NOK"><exr value="10,0423" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5750" /></rate><rate name="EUR-RON"><exr value="4,9260" /></rate><rate name="EUR-RUB"><exr value="92,0836" /></rate><rate name="EUR-TRY"><exr value="9,8156" /></rate><rate name="EUR-AUD"><exr value="1,5554" /></rate><rate name="EUR-CAD"><exr value="1,5137" /></rate><rate name="EUR-CNY"><exr value="7,8011" /></rate><rate name="EUR-HKD"><exr value="9,3209" /></rate><rate name="EUR-IDR"><exr value="17 464,90" /></rate><rate name="EUR-KRW"><exr value="1 344,21" /></rate><rate name="EUR-MYR"><exr value="4,9481" /></rate><rate name="EUR-NZD"><exr value="1,6726" /></rate><rate name="EUR-PHP"><exr value="58,147" /></rate><rate name="EUR-SGD"><exr value="1,5971" /></rate><rate name="EUR-THB"><exr value="37,666" /></rate><rate name="EUR-ZAR"><exr value="17,1450" /></rate><rate name="EUR-XDR"><exr value="0,837664" /></rate><rate name="EUR-BRL"><exr value="6,6869" /></rate><rate name="EUR-INR"><exr value="90,5955" /></rate><rate name="EUR-ILS"><exr value="3,9099" /></rate><rate name="EUR-MXN"><exr value="23,9052" /></rate></rate_Collection></period><period value="2021-04-20"><rate_Collection><rate name="EUR-USD"><exr value="1,2051" /></rate><rate name="EUR-JPY"><exr value="130,64" /></rate><rate name="EUR-GBP"><exr value="0,86295" /></rate><rate name="EUR-SEK"><exr value="10,1288" /></rate><rate name="EUR-CZK"><exr value="25,903" /></rate><rate name="EUR-DKK"><exr value="7,4365" /></rate><rate name="EUR-HUF"><exr value="361,11" /></rate><rate name="EUR-PLN"><exr value="4,5525" /></rate><rate name="EUR-CHF"><exr value="1,1029" /></rate><rate name="EUR-ISK"><exr value="151,90" /></rate><rate name="EUR-NOK"><exr value="9,9965" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5715" /></rate><rate name="EUR-RON"><exr value="4,9278" /></rate><rate name="EUR-RUB"><exr value="92,2786" /></rate><rate name="EUR-TRY"><exr value="9,7764" /></rate><rate name="EUR-AUD"><exr value="1,5492" /></rate><rate name="EUR-CAD"><exr value="1,5089" /></rate><rate name="EUR-CNY"><exr value="7,8303" /></rate><rate name="EUR-HKD"><exr value="9,3550" /></rate><rate name="EUR-IDR"><exr value="17 508,48" /></rate><rate name="EUR-KRW"><exr value="1 342,91" /></rate><rate name="EUR-MYR"><exr value="4,9596" /></rate><rate name="EUR-NZD"><exr value="1,6735" /></rate><rate name="EUR-PHP"><exr value="58,214" /></rate><rate name="EUR-SGD"><exr value="1,6009" /></rate><rate name="EUR-THB"><exr value="37,690" /></rate><rate name="EUR-ZAR"><exr value="17,2287" /></rate><rate name="EUR-XDR"><exr value="0,839831" /></rate><rate name="EUR-BRL"><exr value="6,7117" /></rate><rate name="EUR-INR"><exr value="90,5480" /></rate><rate name="EUR-ILS"><exr value="3,9166" /></rate><rate name="EUR-MXN"><exr value="23,9731" /></rate></rate_Collection></period><period value="2021-04-19"><rate_Collection><rate name="EUR-USD"><exr value="1,2035" /></rate><rate name="EUR-JPY"><exr value="130,09" /></rate><rate name="EUR-GBP"><exr value="0,86355" /></rate><rate name="EUR-SEK"><exr value="10,0985" /></rate><rate name="EUR-CZK"><exr value="25,903" /></rate><rate name="EUR-DKK"><exr value="7,4364" /></rate><rate name="EUR-HUF"><exr value="360,23" /></rate><rate name="EUR-PLN"><exr value="4,5473" /></rate><rate name="EUR-CHF"><exr value="1,0998" /></rate><rate name="EUR-ISK"><exr value="151,70" /></rate><rate name="EUR-NOK"><exr value="9,9733" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5713" /></rate><rate name="EUR-RON"><exr value="4,9260" /></rate><rate name="EUR-RUB"><exr value="91,7527" /></rate><rate name="EUR-TRY"><exr value="9,7198" /></rate><rate name="EUR-AUD"><exr value="1,5491" /></rate><rate name="EUR-CAD"><exr value="1,5038" /></rate><rate name="EUR-CNY"><exr value="7,8323" /></rate><rate name="EUR-HKD"><exr value="9,3475" /></rate><rate name="EUR-IDR"><exr value="17 463,33" /></rate><rate name="EUR-KRW"><exr value="1 340,89" /></rate><rate name="EUR-MYR"><exr value="4,9626" /></rate><rate name="EUR-NZD"><exr value="1,6750" /></rate><rate name="EUR-PHP"><exr value="58,223" /></rate><rate name="EUR-SGD"><exr value="1,6014" /></rate><rate name="EUR-THB"><exr value="37,589" /></rate><rate name="EUR-ZAR"><exr value="17,1398" /></rate><rate name="EUR-XDR"><exr value="0,839065" /></rate><rate name="EUR-BRL"><exr value="6,7056" /></rate><rate name="EUR-INR"><exr value="90,0675" /></rate><rate name="EUR-ILS"><exr value="3,9262" /></rate><rate name="EUR-MXN"><exr value="23,8860" /></rate></rate_Collection></period><period value="2021-04-16"><rate_Collection><rate name="EUR-USD"><exr value="1,1986" /></rate><rate name="EUR-JPY"><exr value="130,37" /></rate><rate name="EUR-GBP"><exr value="0,86793" /></rate><rate name="EUR-SEK"><exr value="10,1055" /></rate><rate name="EUR-CZK"><exr value="25,927" /></rate><rate name="EUR-DKK"><exr value="7,4368" /></rate><rate name="EUR-HUF"><exr value="361,10" /></rate><rate name="EUR-PLN"><exr value="4,5509" /></rate><rate name="EUR-CHF"><exr value="1,1011" /></rate><rate name="EUR-ISK"><exr value="151,90" /></rate><rate name="EUR-NOK"><exr value="10,0180" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5668" /></rate><rate name="EUR-RON"><exr value="4,9263" /></rate><rate name="EUR-RUB"><exr value="90,8921" /></rate><rate name="EUR-TRY"><exr value="9,6692" /></rate><rate name="EUR-AUD"><exr value="1,5459" /></rate><rate name="EUR-CAD"><exr value="1,4986" /></rate><rate name="EUR-CNY"><exr value="7,8157" /></rate><rate name="EUR-HKD"><exr value="9,3152" /></rate><rate name="EUR-IDR"><exr value="17 420,96" /></rate><rate name="EUR-KRW"><exr value="1 335,70" /></rate><rate name="EUR-MYR"><exr value="4,9466" /></rate><rate name="EUR-NZD"><exr value="1,6725" /></rate><rate name="EUR-PHP"><exr value="58,001" /></rate><rate name="EUR-SGD"><exr value="1,5980" /></rate><rate name="EUR-THB"><exr value="37,420" /></rate><rate name="EUR-ZAR"><exr value="17,0967" /></rate><rate name="EUR-XDR"><exr value="0,838155" /></rate><rate name="EUR-BRL"><exr value="6,7400" /></rate><rate name="EUR-INR"><exr value="89,2355" /></rate><rate name="EUR-ILS"><exr value="3,9286" /></rate><rate name="EUR-MXN"><exr value="23,8806" /></rate></rate_Collection></period><period value="2021-04-15"><rate_Collection><rate name="EUR-USD"><exr value="1,1970" /></rate><rate name="EUR-JPY"><exr value="130,14" /></rate><rate name="EUR-GBP"><exr value="0,86753" /></rate><rate name="EUR-SEK"><exr value="10,1298" /></rate><rate name="EUR-CZK"><exr value="25,942" /></rate><rate name="EUR-DKK"><exr value="7,4372" /></rate><rate name="EUR-HUF"><exr value="358,93" /></rate><rate name="EUR-PLN"><exr value="4,5554" /></rate><rate name="EUR-CHF"><exr value="1,1046" /></rate><rate name="EUR-ISK"><exr value="151,90" /></rate><rate name="EUR-NOK"><exr value="10,0433" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5615" /></rate><rate name="EUR-RON"><exr value="4,9250" /></rate><rate name="EUR-RUB"><exr value="92,2336" /></rate><rate name="EUR-TRY"><exr value="9,7111" /></rate><rate name="EUR-AUD"><exr value="1,5448" /></rate><rate name="EUR-CAD"><exr value="1,4955" /></rate><rate name="EUR-CNY"><exr value="7,8129" /></rate><rate name="EUR-HKD"><exr value="9,2984" /></rate><rate name="EUR-IDR"><exr value="17 497,09" /></rate><rate name="EUR-KRW"><exr value="1 335,30" /></rate><rate name="EUR-MYR"><exr value="4,9370" /></rate><rate name="EUR-NZD"><exr value="1,6716" /></rate><rate name="EUR-PHP"><exr value="58,013" /></rate><rate name="EUR-SGD"><exr value="1,5974" /></rate><rate name="EUR-THB"><exr value="37,376" /></rate><rate name="EUR-ZAR"><exr value="17,0453" /></rate><rate name="EUR-XDR"><exr value="0,837884" /></rate><rate name="EUR-BRL"><exr value="6,7631" /></rate><rate name="EUR-INR"><exr value="89,8010" /></rate><rate name="EUR-ILS"><exr value="3,9279" /></rate><rate name="EUR-MXN"><exr value="23,9455" /></rate></rate_Collection></period><period value="2021-04-14"><rate_Collection><rate name="EUR-USD"><exr value="1,1964" /></rate><rate name="EUR-JPY"><exr value="130,33" /></rate><rate name="EUR-GBP"><exr value="0,86918" /></rate><rate name="EUR-SEK"><exr value="10,1433" /></rate><rate name="EUR-CZK"><exr value="25,929" /></rate><rate name="EUR-DKK"><exr value="7,4372" /></rate><rate name="EUR-HUF"><exr value="358,61" /></rate><rate name="EUR-PLN"><exr value="4,5537" /></rate><rate name="EUR-CHF"><exr value="1,1033" /></rate><rate name="EUR-ISK"><exr value="151,70" /></rate><rate name="EUR-NOK"><exr value="10,0745" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5703" /></rate><rate name="EUR-RON"><exr value="4,9240" /></rate><rate name="EUR-RUB"><exr value="90,5504" /></rate><rate name="EUR-TRY"><exr value="9,6792" /></rate><rate name="EUR-AUD"><exr value="1,5561" /></rate><rate name="EUR-CAD"><exr value="1,5026" /></rate><rate name="EUR-CNY"><exr value="7,8146" /></rate><rate name="EUR-HKD"><exr value="9,2915" /></rate><rate name="EUR-IDR"><exr value="17 496,57" /></rate><rate name="EUR-KRW"><exr value="1 333,87" /></rate><rate name="EUR-MYR"><exr value="4,9393" /></rate><rate name="EUR-NZD"><exr value="1,6821" /></rate><rate name="EUR-PHP"><exr value="58,031" /></rate><rate name="EUR-SGD"><exr value="1,5998" /></rate><rate name="EUR-THB"><exr value="37,519" /></rate><rate name="EUR-ZAR"><exr value="17,2989" /></rate><rate name="EUR-XDR"><exr value="0,837858" /></rate><rate name="EUR-BRL"><exr value="6,8189" /></rate><rate name="EUR-INR"><exr value="89,8330" /></rate><rate name="EUR-ILS"><exr value="3,9311" /></rate><rate name="EUR-MXN"><exr value="24,0508" /></rate></rate_Collection></period><period value="2021-04-13"><rate_Collection><rate name="EUR-USD"><exr value="1,1896" /></rate><rate name="EUR-JPY"><exr value="130,23" /></rate><rate name="EUR-GBP"><exr value="0,86698" /></rate><rate name="EUR-SEK"><exr value="10,2110" /></rate><rate name="EUR-CZK"><exr value="26,016" /></rate><rate name="EUR-DKK"><exr value="7,4374" /></rate><rate name="EUR-HUF"><exr value="359,44" /></rate><rate name="EUR-PLN"><exr value="4,5668" /></rate><rate name="EUR-CHF"><exr value="1,1001" /></rate><rate name="EUR-ISK"><exr value="151,90" /></rate><rate name="EUR-NOK"><exr value="10,1675" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5695" /></rate><rate name="EUR-RON"><exr value="4,9223" /></rate><rate name="EUR-RUB"><exr value="91,8450" /></rate><rate name="EUR-TRY"><exr value="9,6893" /></rate><rate name="EUR-AUD"><exr value="1,5652" /></rate><rate name="EUR-CAD"><exr value="1,5006" /></rate><rate name="EUR-CNY"><exr value="7,7905" /></rate><rate name="EUR-HKD"><exr value="9,2477" /></rate><rate name="EUR-IDR"><exr value="17 431,21" /></rate><rate name="EUR-KRW"><exr value="1 337,32" /></rate><rate name="EUR-MYR"><exr value="4,9190" /></rate><rate name="EUR-NZD"><exr value="1,6946" /></rate><rate name="EUR-PHP"><exr value="57,854" /></rate><rate name="EUR-SGD"><exr value="1,5981" /></rate><rate name="EUR-THB"><exr value="37,579" /></rate><rate name="EUR-ZAR"><exr value="17,4228" /></rate><rate name="EUR-XDR"><exr value="0,835086" /></rate><rate name="EUR-BRL"><exr value="6,8216" /></rate><rate name="EUR-INR"><exr value="89,7215" /></rate><rate name="EUR-ILS"><exr value="3,9300" /></rate><rate name="EUR-MXN"><exr value="24,0251" /></rate></rate_Collection></period><period value="2021-04-12"><rate_Collection><rate name="EUR-USD"><exr value="1,1904" /></rate><rate name="EUR-JPY"><exr value="130,20" /></rate><rate name="EUR-GBP"><exr value="0,86518" /></rate><rate name="EUR-SEK"><exr value="10,1975" /></rate><rate name="EUR-CZK"><exr value="26,031" /></rate><rate name="EUR-DKK"><exr value="7,4369" /></rate><rate name="EUR-HUF"><exr value="356,43" /></rate><rate name="EUR-PLN"><exr value="4,5246" /></rate><rate name="EUR-CHF"><exr value="1,0998" /></rate><rate name="EUR-ISK"><exr value="151,90" /></rate><rate name="EUR-NOK"><exr value="10,0940" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5673" /></rate><rate name="EUR-RON"><exr value="4,9203" /></rate><rate name="EUR-RUB"><exr value="91,9588" /></rate><rate name="EUR-TRY"><exr value="9,7038" /></rate><rate name="EUR-AUD"><exr value="1,5613" /></rate><rate name="EUR-CAD"><exr value="1,4931" /></rate><rate name="EUR-CNY"><exr value="7,7907" /></rate><rate name="EUR-HKD"><exr value="9,2564" /></rate><rate name="EUR-IDR"><exr value="17 391,62" /></rate><rate name="EUR-KRW"><exr value="1 338,46" /></rate><rate name="EUR-MYR"><exr value="4,9199" /></rate><rate name="EUR-NZD"><exr value="1,6914" /></rate><rate name="EUR-PHP"><exr value="57,845" /></rate><rate name="EUR-SGD"><exr value="1,5964" /></rate><rate name="EUR-THB"><exr value="37,504" /></rate><rate name="EUR-ZAR"><exr value="17,3878" /></rate><rate name="EUR-XDR"><exr value="0,835064" /></rate><rate name="EUR-BRL"><exr value="6,7460" /></rate><rate name="EUR-INR"><exr value="89,3020" /></rate><rate name="EUR-ILS"><exr value="3,9185" /></rate><rate name="EUR-MXN"><exr value="23,9690" /></rate></rate_Collection></period><period value="2021-04-09"><rate_Collection><rate name="EUR-USD"><exr value="1,1888" /></rate><rate name="EUR-JPY"><exr value="130,42" /></rate><rate name="EUR-GBP"><exr value="0,86658" /></rate><rate name="EUR-SEK"><exr value="10,1725" /></rate><rate name="EUR-CZK"><exr value="25,945" /></rate><rate name="EUR-DKK"><exr value="7,4372" /></rate><rate name="EUR-HUF"><exr value="357,97" /></rate><rate name="EUR-PLN"><exr value="4,5392" /></rate><rate name="EUR-CHF"><exr value="1,1010" /></rate><rate name="EUR-ISK"><exr value="151,90" /></rate><rate name="EUR-NOK"><exr value="10,1130" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5755" /></rate><rate name="EUR-RON"><exr value="4,9198" /></rate><rate name="EUR-RUB"><exr value="91,8152" /></rate><rate name="EUR-TRY"><exr value="9,6903" /></rate><rate name="EUR-AUD"><exr value="1,5579" /></rate><rate name="EUR-CAD"><exr value="1,4950" /></rate><rate name="EUR-CNY"><exr value="7,7934" /></rate><rate name="EUR-HKD"><exr value="9,2470" /></rate><rate name="EUR-IDR"><exr value="17 354,52" /></rate><rate name="EUR-KRW"><exr value="1 331,28" /></rate><rate name="EUR-MYR"><exr value="4,9157" /></rate><rate name="EUR-NZD"><exr value="1,6860" /></rate><rate name="EUR-PHP"><exr value="57,764" /></rate><rate name="EUR-SGD"><exr value="1,5941" /></rate><rate name="EUR-THB"><exr value="37,388" /></rate><rate name="EUR-ZAR"><exr value="17,3100" /></rate><rate name="EUR-XDR"><exr value="0,835159" /></rate><rate name="EUR-BRL"><exr value="6,6641" /></rate><rate name="EUR-INR"><exr value="88,8145" /></rate><rate name="EUR-ILS"><exr value="3,9093" /></rate><rate name="EUR-MXN"><exr value="23,9374" /></rate></rate_Collection></period><period value="2021-04-08"><rate_Collection><rate name="EUR-USD"><exr value="1,1873" /></rate><rate name="EUR-JPY"><exr value="129,71" /></rate><rate name="EUR-GBP"><exr value="0,86290" /></rate><rate name="EUR-SEK"><exr value="10,2073" /></rate><rate name="EUR-CZK"><exr value="25,875" /></rate><rate name="EUR-DKK"><exr value="7,4377" /></rate><rate name="EUR-HUF"><exr value="358,65" /></rate><rate name="EUR-PLN"><exr value="4,5513" /></rate><rate name="EUR-CHF"><exr value="1,1021" /></rate><rate name="EUR-ISK"><exr value="151,00" /></rate><rate name="EUR-NOK"><exr value="10,0780" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5835" /></rate><rate name="EUR-RON"><exr value="4,9198" /></rate><rate name="EUR-RUB"><exr value="91,4618" /></rate><rate name="EUR-TRY"><exr value="9,6799" /></rate><rate name="EUR-AUD"><exr value="1,5539" /></rate><rate name="EUR-CAD"><exr value="1,4947" /></rate><rate name="EUR-CNY"><exr value="7,7749" /></rate><rate name="EUR-HKD"><exr value="9,2356" /></rate><rate name="EUR-IDR"><exr value="17 257,41" /></rate><rate name="EUR-KRW"><exr value="1 324,91" /></rate><rate name="EUR-MYR"><exr value="4,9125" /></rate><rate name="EUR-NZD"><exr value="1,6855" /></rate><rate name="EUR-PHP"><exr value="57,713" /></rate><rate name="EUR-SGD"><exr value="1,5916" /></rate><rate name="EUR-THB"><exr value="37,347" /></rate><rate name="EUR-ZAR"><exr value="17,2677" /></rate><rate name="EUR-XDR"><exr value="0,834259" /></rate><rate name="EUR-BRL"><exr value="6,6545" /></rate><rate name="EUR-INR"><exr value="88,5885" /></rate><rate name="EUR-ILS"><exr value="3,8994" /></rate><rate name="EUR-MXN"><exr value="23,9497" /></rate></rate_Collection></period><period value="2021-04-07"><rate_Collection><rate name="EUR-USD"><exr value="1,1884" /></rate><rate name="EUR-JPY"><exr value="130,56" /></rate><rate name="EUR-GBP"><exr value="0,86065" /></rate><rate name="EUR-SEK"><exr value="10,2360" /></rate><rate name="EUR-CZK"><exr value="25,919" /></rate><rate name="EUR-DKK"><exr value="7,4365" /></rate><rate name="EUR-HUF"><exr value="359,68" /></rate><rate name="EUR-PLN"><exr value="4,5756" /></rate><rate name="EUR-CHF"><exr value="1,1044" /></rate><rate name="EUR-ISK"><exr value="150,40" /></rate><rate name="EUR-NOK"><exr value="10,0535" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5763" /></rate><rate name="EUR-RON"><exr value="4,9185" /></rate><rate name="EUR-RUB"><exr value="92,3359" /></rate><rate name="EUR-TRY"><exr value="9,7227" /></rate><rate name="EUR-AUD"><exr value="1,5581" /></rate><rate name="EUR-CAD"><exr value="1,4982" /></rate><rate name="EUR-CNY"><exr value="7,7761" /></rate><rate name="EUR-HKD"><exr value="9,2527" /></rate><rate name="EUR-IDR"><exr value="17 304,71" /></rate><rate name="EUR-KRW"><exr value="1 328,05" /></rate><rate name="EUR-MYR"><exr value="4,9099" /></rate><rate name="EUR-NZD"><exr value="1,6907" /></rate><rate name="EUR-PHP"><exr value="57,965" /></rate><rate name="EUR-SGD"><exr value="1,5917" /></rate><rate name="EUR-THB"><exr value="37,286" /></rate><rate name="EUR-ZAR"><exr value="17,2803" /></rate><rate name="EUR-XDR"><exr value="0,833997" /></rate><rate name="EUR-BRL"><exr value="6,6440" /></rate><rate name="EUR-INR"><exr value="88,3675" /></rate><rate name="EUR-ILS"><exr value="3,9236" /></rate><rate name="EUR-MXN"><exr value="24,0091" /></rate></rate_Collection></period><period value="2021-04-06"><rate_Collection><rate name="EUR-USD"><exr value="1,1812" /></rate><rate name="EUR-JPY"><exr value="130,27" /></rate><rate name="EUR-GBP"><exr value="0,85358" /></rate><rate name="EUR-SEK"><exr value="10,2610" /></rate><rate name="EUR-CZK"><exr value="26,051" /></rate><rate name="EUR-DKK"><exr value="7,4379" /></rate><rate name="EUR-HUF"><exr value="360,31" /></rate><rate name="EUR-PLN"><exr value="4,5914" /></rate><rate name="EUR-CHF"><exr value="1,1070" /></rate><rate name="EUR-ISK"><exr value="149,50" /></rate><rate name="EUR-NOK"><exr value="10,0768" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5700" /></rate><rate name="EUR-RON"><exr value="4,9175" /></rate><rate name="EUR-RUB"><exr value="90,5074" /></rate><rate name="EUR-TRY"><exr value="9,6281" /></rate><rate name="EUR-AUD"><exr value="1,5482" /></rate><rate name="EUR-CAD"><exr value="1,4840" /></rate><rate name="EUR-CNY"><exr value="7,7390" /></rate><rate name="EUR-HKD"><exr value="9,1860" /></rate><rate name="EUR-IDR"><exr value="17 133,31" /></rate><rate name="EUR-KRW"><exr value="1 323,16" /></rate><rate name="EUR-MYR"><exr value="4,8801" /></rate><rate name="EUR-NZD"><exr value="1,6814" /></rate><rate name="EUR-PHP"><exr value="57,424" /></rate><rate name="EUR-SGD"><exr value="1,5840" /></rate><rate name="EUR-THB"><exr value="37,054" /></rate><rate name="EUR-ZAR"><exr value="17,1399" /></rate><rate name="EUR-XDR"><exr value="0,831360" /></rate><rate name="EUR-BRL"><exr value="6,6644" /></rate><rate name="EUR-INR"><exr value="86,7000" /></rate><rate name="EUR-ILS"><exr value="3,9005" /></rate><rate name="EUR-MXN"><exr value="23,9395" /></rate></rate_Collection></period><period value="2021-04-01"><rate_Collection><rate name="EUR-USD"><exr value="1,1746" /></rate><rate name="EUR-JPY"><exr value="130,03" /></rate><rate name="EUR-GBP"><exr value="0,85195" /></rate><rate name="EUR-SEK"><exr value="10,2753" /></rate><rate name="EUR-CZK"><exr value="26,085" /></rate><rate name="EUR-DKK"><exr value="7,4379" /></rate><rate name="EUR-HUF"><exr value="361,84" /></rate><rate name="EUR-PLN"><exr value="4,6089" /></rate><rate name="EUR-CHF"><exr value="1,1099" /></rate><rate name="EUR-ISK"><exr value="148,70" /></rate><rate name="EUR-NOK"><exr value="10,0408" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5705" /></rate><rate name="EUR-RON"><exr value="4,9088" /></rate><rate name="EUR-RUB"><exr value="89,5944" /></rate><rate name="EUR-TRY"><exr value="9,5903" /></rate><rate name="EUR-AUD"><exr value="1,5500" /></rate><rate name="EUR-CAD"><exr value="1,4787" /></rate><rate name="EUR-CNY"><exr value="7,7195" /></rate><rate name="EUR-HKD"><exr value="9,1346" /></rate><rate name="EUR-IDR"><exr value="17 068,23" /></rate><rate name="EUR-KRW"><exr value="1 328,36" /></rate><rate name="EUR-MYR"><exr value="4,8693" /></rate><rate name="EUR-NZD"><exr value="1,6806" /></rate><rate name="EUR-PHP"><exr value="57,076" /></rate><rate name="EUR-SGD"><exr value="1,5801" /></rate><rate name="EUR-THB"><exr value="36,730" /></rate><rate name="EUR-ZAR"><exr value="17,2074" /></rate><rate name="EUR-XDR"><exr value="0,829157" /></rate><rate name="EUR-BRL"><exr value="6,6149" /></rate><rate name="EUR-INR"><exr value="86,2275" /></rate><rate name="EUR-ILS"><exr value="3,9150" /></rate><rate name="EUR-MXN"><exr value="23,8792" /></rate></rate_Collection></period><period value="2021-03-31"><rate_Collection><rate name="EUR-USD"><exr value="1,1725" /></rate><rate name="EUR-JPY"><exr value="129,91" /></rate><rate name="EUR-GBP"><exr value="0,85209" /></rate><rate name="EUR-SEK"><exr value="10,2383" /></rate><rate name="EUR-CZK"><exr value="26,143" /></rate><rate name="EUR-DKK"><exr value="7,4373" /></rate><rate name="EUR-HUF"><exr value="363,27" /></rate><rate name="EUR-PLN"><exr value="4,6508" /></rate><rate name="EUR-CHF"><exr value="1,1070" /></rate><rate name="EUR-ISK"><exr value="148,10" /></rate><rate name="EUR-NOK"><exr value="9,9955" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5705" /></rate><rate name="EUR-RON"><exr value="4,9223" /></rate><rate name="EUR-RUB"><exr value="88,3175" /></rate><rate name="EUR-TRY"><exr value="9,7250" /></rate><rate name="EUR-AUD"><exr value="1,5412" /></rate><rate name="EUR-CAD"><exr value="1,4782" /></rate><rate name="EUR-CNY"><exr value="7,6812" /></rate><rate name="EUR-HKD"><exr value="9,1153" /></rate><rate name="EUR-IDR"><exr value="17 030,56" /></rate><rate name="EUR-KRW"><exr value="1 324,19" /></rate><rate name="EUR-MYR"><exr value="4,8618" /></rate><rate name="EUR-NZD"><exr value="1,6769" /></rate><rate name="EUR-PHP"><exr value="56,901" /></rate><rate name="EUR-SGD"><exr value="1,5768" /></rate><rate name="EUR-THB"><exr value="36,658" /></rate><rate name="EUR-ZAR"><exr value="17,3484" /></rate><rate name="EUR-XDR"><exr value="0,827331" /></rate><rate name="EUR-BRL"><exr value="6,7409" /></rate><rate name="EUR-INR"><exr value="85,8130" /></rate><rate name="EUR-ILS"><exr value="3,9178" /></rate><rate name="EUR-MXN"><exr value="24,0506" /></rate></rate_Collection></period><period value="2021-03-30"><rate_Collection><rate name="EUR-USD"><exr value="1,1741" /></rate><rate name="EUR-JPY"><exr value="129,48" /></rate><rate name="EUR-GBP"><exr value="0,85378" /></rate><rate name="EUR-SEK"><exr value="10,2473" /></rate><rate name="EUR-CZK"><exr value="26,122" /></rate><rate name="EUR-DKK"><exr value="7,4369" /></rate><rate name="EUR-HUF"><exr value="363,30" /></rate><rate name="EUR-PLN"><exr value="4,6582" /></rate><rate name="EUR-CHF"><exr value="1,1057" /></rate><rate name="EUR-ISK"><exr value="148,50" /></rate><rate name="EUR-NOK"><exr value="10,0613" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5698" /></rate><rate name="EUR-RON"><exr value="4,9210" /></rate><rate name="EUR-RUB"><exr value="89,1591" /></rate><rate name="EUR-TRY"><exr value="9,7800" /></rate><rate name="EUR-AUD"><exr value="1,5419" /></rate><rate name="EUR-CAD"><exr value="1,4814" /></rate><rate name="EUR-CNY"><exr value="7,7154" /></rate><rate name="EUR-HKD"><exr value="9,1283" /></rate><rate name="EUR-IDR"><exr value="17 063,20" /></rate><rate name="EUR-KRW"><exr value="1 331,35" /></rate><rate name="EUR-MYR"><exr value="4,8737" /></rate><rate name="EUR-NZD"><exr value="1,6794" /></rate><rate name="EUR-PHP"><exr value="57,015" /></rate><rate name="EUR-SGD"><exr value="1,5815" /></rate><rate name="EUR-THB"><exr value="36,714" /></rate><rate name="EUR-ZAR"><exr value="17,5396" /></rate><rate name="EUR-XDR"><exr value="0,828647" /></rate><rate name="EUR-BRL"><exr value="6,7685" /></rate><rate name="EUR-INR"><exr value="86,2540" /></rate><rate name="EUR-ILS"><exr value="3,9133" /></rate><rate name="EUR-MXN"><exr value="24,2262" /></rate></rate_Collection></period><period value="2021-03-29"><rate_Collection><rate name="EUR-USD"><exr value="1,1784" /></rate><rate name="EUR-JPY"><exr value="129,19" /></rate><rate name="EUR-GBP"><exr value="0,85120" /></rate><rate name="EUR-SEK"><exr value="10,2205" /></rate><rate name="EUR-CZK"><exr value="26,079" /></rate><rate name="EUR-DKK"><exr value="7,4360" /></rate><rate name="EUR-HUF"><exr value="362,32" /></rate><rate name="EUR-PLN"><exr value="4,6457" /></rate><rate name="EUR-CHF"><exr value="1,1075" /></rate><rate name="EUR-ISK"><exr value="151,00" /></rate><rate name="EUR-NOK"><exr value="10,0738" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5723" /></rate><rate name="EUR-RON"><exr value="4,9025" /></rate><rate name="EUR-RUB"><exr value="89,4425" /></rate><rate name="EUR-TRY"><exr value="9,6209" /></rate><rate name="EUR-AUD"><exr value="1,5398" /></rate><rate name="EUR-CAD"><exr value="1,4833" /></rate><rate name="EUR-CNY"><exr value="7,7334" /></rate><rate name="EUR-HKD"><exr value="9,1618" /></rate><rate name="EUR-IDR"><exr value="17 021,99" /></rate><rate name="EUR-KRW"><exr value="1 334,49" /></rate><rate name="EUR-MYR"><exr value="4,8803" /></rate><rate name="EUR-NZD"><exr value="1,6805" /></rate><rate name="EUR-PHP"><exr value="57,112" /></rate><rate name="EUR-SGD"><exr value="1,5860" /></rate><rate name="EUR-THB"><exr value="36,731" /></rate><rate name="EUR-ZAR"><exr value="17,6924" /></rate><rate name="EUR-XDR"><exr value="0,829767" /></rate><rate name="EUR-BRL"><exr value="6,7964" /></rate><rate name="EUR-INR"><exr value="85,5038" /></rate><rate name="EUR-ILS"><exr value="3,9254" /></rate><rate name="EUR-MXN"><exr value="24,4513" /></rate></rate_Collection></period><period value="2021-03-26"><rate_Collection><rate name="EUR-USD"><exr value="1,1782" /></rate><rate name="EUR-JPY"><exr value="129,34" /></rate><rate name="EUR-GBP"><exr value="0,85503" /></rate><rate name="EUR-SEK"><exr value="10,1905" /></rate><rate name="EUR-CZK"><exr value="26,081" /></rate><rate name="EUR-DKK"><exr value="7,4361" /></rate><rate name="EUR-HUF"><exr value="363,58" /></rate><rate name="EUR-PLN"><exr value="4,6493" /></rate><rate name="EUR-CHF"><exr value="1,1090" /></rate><rate name="EUR-ISK"><exr value="149,80" /></rate><rate name="EUR-NOK"><exr value="10,1258" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5740" /></rate><rate name="EUR-RON"><exr value="4,8878" /></rate><rate name="EUR-RUB"><exr value="89,5075" /></rate><rate name="EUR-TRY"><exr value="9,4523" /></rate><rate name="EUR-AUD"><exr value="1,5459" /></rate><rate name="EUR-CAD"><exr value="1,4814" /></rate><rate name="EUR-CNY"><exr value="7,7063" /></rate><rate name="EUR-HKD"><exr value="9,1540" /></rate><rate name="EUR-IDR"><exr value="16 986,70" /></rate><rate name="EUR-KRW"><exr value="1 332,17" /></rate><rate name="EUR-MYR"><exr value="4,8854" /></rate><rate name="EUR-NZD"><exr value="1,6863" /></rate><rate name="EUR-PHP"><exr value="57,132" /></rate><rate name="EUR-SGD"><exr value="1,5865" /></rate><rate name="EUR-THB"><exr value="36,654" /></rate><rate name="EUR-ZAR"><exr value="17,6845" /></rate><rate name="EUR-XDR"><exr value="0,829663" /></rate><rate name="EUR-BRL"><exr value="6,7110" /></rate><rate name="EUR-INR"><exr value="85,4845" /></rate><rate name="EUR-ILS"><exr value="3,9261" /></rate><rate name="EUR-MXN"><exr value="24,2575" /></rate></rate_Collection></period><period value="2021-03-25"><rate_Collection><rate name="EUR-USD"><exr value="1,1802" /></rate><rate name="EUR-JPY"><exr value="128,75" /></rate><rate name="EUR-GBP"><exr value="0,86068" /></rate><rate name="EUR-SEK"><exr value="10,1935" /></rate><rate name="EUR-CZK"><exr value="26,233" /></rate><rate name="EUR-DKK"><exr value="7,4360" /></rate><rate name="EUR-HUF"><exr value="364,78" /></rate><rate name="EUR-PLN"><exr value="4,6399" /></rate><rate name="EUR-CHF"><exr value="1,1045" /></rate><rate name="EUR-ISK"><exr value="149,80" /></rate><rate name="EUR-NOK"><exr value="10,1653" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5748" /></rate><rate name="EUR-RON"><exr value="4,8865" /></rate><rate name="EUR-RUB"><exr value="90,0115" /></rate><rate name="EUR-TRY"><exr value="9,4313" /></rate><rate name="EUR-AUD"><exr value="1,5548" /></rate><rate name="EUR-CAD"><exr value="1,4849" /></rate><rate name="EUR-CNY"><exr value="7,7220" /></rate><rate name="EUR-HKD"><exr value="9,1700" /></rate><rate name="EUR-IDR"><exr value="17 024,39" /></rate><rate name="EUR-KRW"><exr value="1 340,88" /></rate><rate name="EUR-MYR"><exr value="4,8937" /></rate><rate name="EUR-NZD"><exr value="1,6948" /></rate><rate name="EUR-PHP"><exr value="57,335" /></rate><rate name="EUR-SGD"><exr value="1,5899" /></rate><rate name="EUR-THB"><exr value="36,746" /></rate><rate name="EUR-ZAR"><exr value="17,6852" /></rate><rate name="EUR-XDR"><exr value="0,830351" /></rate><rate name="EUR-BRL"><exr value="6,6960" /></rate><rate name="EUR-INR"><exr value="85,7605" /></rate><rate name="EUR-ILS"><exr value="3,9091" /></rate><rate name="EUR-MXN"><exr value="24,6616" /></rate></rate_Collection></period><period value="2021-03-24"><rate_Collection><rate name="EUR-USD"><exr value="1,1825" /></rate><rate name="EUR-JPY"><exr value="128,60" /></rate><rate name="EUR-GBP"><exr value="0,86250" /></rate><rate name="EUR-SEK"><exr value="10,1635" /></rate><rate name="EUR-CZK"><exr value="26,206" /></rate><rate name="EUR-DKK"><exr value="7,4360" /></rate><rate name="EUR-HUF"><exr value="364,93" /></rate><rate name="EUR-PLN"><exr value="4,6280" /></rate><rate name="EUR-CHF"><exr value="1,1068" /></rate><rate name="EUR-ISK"><exr value="150,10" /></rate><rate name="EUR-NOK"><exr value="10,1563" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5730" /></rate><rate name="EUR-RON"><exr value="4,8880" /></rate><rate name="EUR-RUB"><exr value="90,2013" /></rate><rate name="EUR-TRY"><exr value="9,4009" /></rate><rate name="EUR-AUD"><exr value="1,5532" /></rate><rate name="EUR-CAD"><exr value="1,4884" /></rate><rate name="EUR-CNY"><exr value="7,7133" /></rate><rate name="EUR-HKD"><exr value="9,1863" /></rate><rate name="EUR-IDR"><exr value="17 082,00" /></rate><rate name="EUR-KRW"><exr value="1 338,12" /></rate><rate name="EUR-MYR"><exr value="4,8843" /></rate><rate name="EUR-NZD"><exr value="1,6963" /></rate><rate name="EUR-PHP"><exr value="57,468" /></rate><rate name="EUR-SGD"><exr value="1,5917" /></rate><rate name="EUR-THB"><exr value="36,658" /></rate><rate name="EUR-ZAR"><exr value="17,5248" /></rate><rate name="EUR-XDR"><exr value="0,830706" /></rate><rate name="EUR-BRL"><exr value="6,5258" /></rate><rate name="EUR-INR"><exr value="85,8585" /></rate><rate name="EUR-ILS"><exr value="3,8918" /></rate><rate name="EUR-MXN"><exr value="24,5236" /></rate></rate_Collection></period><period value="2021-03-23"><rate_Collection><rate name="EUR-USD"><exr value="1,1883" /></rate><rate name="EUR-JPY"><exr value="128,99" /></rate><rate name="EUR-GBP"><exr value="0,86198" /></rate><rate name="EUR-SEK"><exr value="10,1813" /></rate><rate name="EUR-CZK"><exr value="26,198" /></rate><rate name="EUR-DKK"><exr value="7,4360" /></rate><rate name="EUR-HUF"><exr value="366,51" /></rate><rate name="EUR-PLN"><exr value="4,6191" /></rate><rate name="EUR-CHF"><exr value="1,1066" /></rate><rate name="EUR-ISK"><exr value="148,30" /></rate><rate name="EUR-NOK"><exr value="10,1783" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5755" /></rate><rate name="EUR-RON"><exr value="4,8893" /></rate><rate name="EUR-RUB"><exr value="90,2781" /></rate><rate name="EUR-TRY"><exr value="9,3638" /></rate><rate name="EUR-AUD"><exr value="1,5491" /></rate><rate name="EUR-CAD"><exr value="1,4938" /></rate><rate name="EUR-CNY"><exr value="7,7367" /></rate><rate name="EUR-HKD"><exr value="9,2290" /></rate><rate name="EUR-IDR"><exr value="17 105,58" /></rate><rate name="EUR-KRW"><exr value="1 342,48" /></rate><rate name="EUR-MYR"><exr value="4,8988" /></rate><rate name="EUR-NZD"><exr value="1,6918" /></rate><rate name="EUR-PHP"><exr value="57,779" /></rate><rate name="EUR-SGD"><exr value="1,5955" /></rate><rate name="EUR-THB"><exr value="36,819" /></rate><rate name="EUR-ZAR"><exr value="17,5818" /></rate><rate name="EUR-XDR"><exr value="0,833086" /></rate><rate name="EUR-BRL"><exr value="6,5562" /></rate><rate name="EUR-INR"><exr value="86,1025" /></rate><rate name="EUR-ILS"><exr value="3,9099" /></rate><rate name="EUR-MXN"><exr value="24,5926" /></rate></rate_Collection></period><period value="2021-03-22"><rate_Collection><rate name="EUR-USD"><exr value="1,1926" /></rate><rate name="EUR-JPY"><exr value="129,77" /></rate><rate name="EUR-GBP"><exr value="0,86233" /></rate><rate name="EUR-SEK"><exr value="10,1580" /></rate><rate name="EUR-CZK"><exr value="26,075" /></rate><rate name="EUR-DKK"><exr value="7,4360" /></rate><rate name="EUR-HUF"><exr value="366,90" /></rate><rate name="EUR-PLN"><exr value="4,6017" /></rate><rate name="EUR-CHF"><exr value="1,1023" /></rate><rate name="EUR-ISK"><exr value="151,20" /></rate><rate name="EUR-NOK"><exr value="10,1393" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5740" /></rate><rate name="EUR-RON"><exr value="4,8862" /></rate><rate name="EUR-RUB"><exr value="88,9011" /></rate><rate name="EUR-TRY"><exr value="9,4097" /></rate><rate name="EUR-AUD"><exr value="1,5400" /></rate><rate name="EUR-CAD"><exr value="1,4903" /></rate><rate name="EUR-CNY"><exr value="7,7582" /></rate><rate name="EUR-HKD"><exr value="9,2614" /></rate><rate name="EUR-IDR"><exr value="17 176,42" /></rate><rate name="EUR-KRW"><exr value="1 344,78" /></rate><rate name="EUR-MYR"><exr value="4,9064" /></rate><rate name="EUR-NZD"><exr value="1,6617" /></rate><rate name="EUR-PHP"><exr value="57,843" /></rate><rate name="EUR-SGD"><exr value="1,5992" /></rate><rate name="EUR-THB"><exr value="36,816" /></rate><rate name="EUR-ZAR"><exr value="17,5657" /></rate><rate name="EUR-XDR"><exr value="0,834553" /></rate><rate name="EUR-BRL"><exr value="6,5917" /></rate><rate name="EUR-INR"><exr value="86,2895" /></rate><rate name="EUR-ILS"><exr value="3,9404" /></rate><rate name="EUR-MXN"><exr value="24,6337" /></rate></rate_Collection></period><period value="2021-03-19"><rate_Collection><rate name="EUR-USD"><exr value="1,1891" /></rate><rate name="EUR-JPY"><exr value="129,54" /></rate><rate name="EUR-GBP"><exr value="0,85763" /></rate><rate name="EUR-SEK"><exr value="10,1743" /></rate><rate name="EUR-CZK"><exr value="26,127" /></rate><rate name="EUR-DKK"><exr value="7,4364" /></rate><rate name="EUR-HUF"><exr value="367,94" /></rate><rate name="EUR-PLN"><exr value="4,6200" /></rate><rate name="EUR-CHF"><exr value="1,1066" /></rate><rate name="EUR-ISK"><exr value="151,40" /></rate><rate name="EUR-NOK"><exr value="10,2018" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5758" /></rate><rate name="EUR-RON"><exr value="4,8853" /></rate><rate name="EUR-RUB"><exr value="88,0750" /></rate><rate name="EUR-TRY"><exr value="8,6354" /></rate><rate name="EUR-AUD"><exr value="1,5365" /></rate><rate name="EUR-CAD"><exr value="1,4877" /></rate><rate name="EUR-CNY"><exr value="7,7413" /></rate><rate name="EUR-HKD"><exr value="9,2352" /></rate><rate name="EUR-IDR"><exr value="17 128,99" /></rate><rate name="EUR-KRW"><exr value="1 344,69" /></rate><rate name="EUR-MYR"><exr value="4,8842" /></rate><rate name="EUR-NZD"><exr value="1,6598" /></rate><rate name="EUR-PHP"><exr value="57,795" /></rate><rate name="EUR-SGD"><exr value="1,5970" /></rate><rate name="EUR-THB"><exr value="36,672" /></rate><rate name="EUR-ZAR"><exr value="17,5051" /></rate><rate name="EUR-XDR"><exr value="0,832812" /></rate><rate name="EUR-BRL"><exr value="6,5710" /></rate><rate name="EUR-INR"><exr value="86,2155" /></rate><rate name="EUR-ILS"><exr value="3,9213" /></rate><rate name="EUR-MXN"><exr value="24,1600" /></rate></rate_Collection></period><period value="2021-03-18"><rate_Collection><rate name="EUR-USD"><exr value="1,1912" /></rate><rate name="EUR-JPY"><exr value="130,08" /></rate><rate name="EUR-GBP"><exr value="0,85575" /></rate><rate name="EUR-SEK"><exr value="10,1570" /></rate><rate name="EUR-CZK"><exr value="26,170" /></rate><rate name="EUR-DKK"><exr value="7,4360" /></rate><rate name="EUR-HUF"><exr value="368,18" /></rate><rate name="EUR-PLN"><exr value="4,6253" /></rate><rate name="EUR-CHF"><exr value="1,1069" /></rate><rate name="EUR-ISK"><exr value="151,60" /></rate><rate name="EUR-NOK"><exr value="10,1058" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5750" /></rate><rate name="EUR-RON"><exr value="4,8858" /></rate><rate name="EUR-RUB"><exr value="88,1313" /></rate><rate name="EUR-TRY"><exr value="8,7701" /></rate><rate name="EUR-AUD"><exr value="1,5347" /></rate><rate name="EUR-CAD"><exr value="1,4824" /></rate><rate name="EUR-CNY"><exr value="7,7507" /></rate><rate name="EUR-HKD"><exr value="9,2493" /></rate><rate name="EUR-IDR"><exr value="17 165,19" /></rate><rate name="EUR-KRW"><exr value="1 343,25" /></rate><rate name="EUR-MYR"><exr value="4,8976" /></rate><rate name="EUR-NZD"><exr value="1,6567" /></rate><rate name="EUR-PHP"><exr value="57,997" /></rate><rate name="EUR-SGD"><exr value="1,6013" /></rate><rate name="EUR-THB"><exr value="36,772" /></rate><rate name="EUR-ZAR"><exr value="17,6202" /></rate><rate name="EUR-XDR"><exr value="0,833160" /></rate><rate name="EUR-BRL"><exr value="6,6225" /></rate><rate name="EUR-INR"><exr value="86,6105" /></rate><rate name="EUR-ILS"><exr value="3,9290" /></rate><rate name="EUR-MXN"><exr value="24,5306" /></rate></rate_Collection></period><period value="2021-03-17"><rate_Collection><rate name="EUR-USD"><exr value="1,1907" /></rate><rate name="EUR-JPY"><exr value="130,02" /></rate><rate name="EUR-GBP"><exr value="0,85668" /></rate><rate name="EUR-SEK"><exr value="10,1355" /></rate><rate name="EUR-CZK"><exr value="26,159" /></rate><rate name="EUR-DKK"><exr value="7,4360" /></rate><rate name="EUR-HUF"><exr value="367,74" /></rate><rate name="EUR-PLN"><exr value="4,6136" /></rate><rate name="EUR-CHF"><exr value="1,1047" /></rate><rate name="EUR-ISK"><exr value="151,40" /></rate><rate name="EUR-NOK"><exr value="10,1213" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5765" /></rate><rate name="EUR-RON"><exr value="4,8874" /></rate><rate name="EUR-RUB"><exr value="87,8245" /></rate><rate name="EUR-TRY"><exr value="8,9498" /></rate><rate name="EUR-AUD"><exr value="1,5427" /></rate><rate name="EUR-CAD"><exr value="1,4852" /></rate><rate name="EUR-CNY"><exr value="7,7435" /></rate><rate name="EUR-HKD"><exr value="9,2476" /></rate><rate name="EUR-IDR"><exr value="17 216,30" /></rate><rate name="EUR-KRW"><exr value="1 346,65" /></rate><rate name="EUR-MYR"><exr value="4,9075" /></rate><rate name="EUR-NZD"><exr value="1,6618" /></rate><rate name="EUR-PHP"><exr value="57,982" /></rate><rate name="EUR-SGD"><exr value="1,6036" /></rate><rate name="EUR-THB"><exr value="36,656" /></rate><rate name="EUR-ZAR"><exr value="17,7180" /></rate><rate name="EUR-XDR"><exr value="0,834306" /></rate><rate name="EUR-BRL"><exr value="6,7299" /></rate><rate name="EUR-INR"><exr value="86,4290" /></rate><rate name="EUR-ILS"><exr value="3,9155" /></rate><rate name="EUR-MXN"><exr value="24,6882" /></rate></rate_Collection></period><period value="2021-03-16"><rate_Collection><rate name="EUR-USD"><exr value="1,1926" /></rate><rate name="EUR-JPY"><exr value="129,88" /></rate><rate name="EUR-GBP"><exr value="0,85945" /></rate><rate name="EUR-SEK"><exr value="10,1388" /></rate><rate name="EUR-CZK"><exr value="26,197" /></rate><rate name="EUR-DKK"><exr value="7,4360" /></rate><rate name="EUR-HUF"><exr value="367,30" /></rate><rate name="EUR-PLN"><exr value="4,5933" /></rate><rate name="EUR-CHF"><exr value="1,1033" /></rate><rate name="EUR-ISK"><exr value="151,60" /></rate><rate name="EUR-NOK"><exr value="10,1028" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5765" /></rate><rate name="EUR-RON"><exr value="4,8868" /></rate><rate name="EUR-RUB"><exr value="86,6948" /></rate><rate name="EUR-TRY"><exr value="8,9350" /></rate><rate name="EUR-AUD"><exr value="1,5390" /></rate><rate name="EUR-CAD"><exr value="1,4867" /></rate><rate name="EUR-CNY"><exr value="7,7519" /></rate><rate name="EUR-HKD"><exr value="9,2626" /></rate><rate name="EUR-IDR"><exr value="17 206,59" /></rate><rate name="EUR-KRW"><exr value="1 347,36" /></rate><rate name="EUR-MYR"><exr value="4,9064" /></rate><rate name="EUR-NZD"><exr value="1,6578" /></rate><rate name="EUR-PHP"><exr value="57,994" /></rate><rate name="EUR-SGD"><exr value="1,6049" /></rate><rate name="EUR-THB"><exr value="36,655" /></rate><rate name="EUR-ZAR"><exr value="17,7067" /></rate><rate name="EUR-XDR"><exr value="0,834331" /></rate><rate name="EUR-BRL"><exr value="6,6722" /></rate><rate name="EUR-INR"><exr value="86,4790" /></rate><rate name="EUR-ILS"><exr value="3,9297" /></rate><rate name="EUR-MXN"><exr value="24,6021" /></rate></rate_Collection></period><period value="2021-03-15"><rate_Collection><rate name="EUR-USD"><exr value="1,1920" /></rate><rate name="EUR-JPY"><exr value="130,17" /></rate><rate name="EUR-GBP"><exr value="0,85670" /></rate><rate name="EUR-SEK"><exr value="10,1850" /></rate><rate name="EUR-CZK"><exr value="26,193" /></rate><rate name="EUR-DKK"><exr value="7,4362" /></rate><rate name="EUR-HUF"><exr value="367,63" /></rate><rate name="EUR-PLN"><exr value="4,5914" /></rate><rate name="EUR-CHF"><exr value="1,1084" /></rate><rate name="EUR-ISK"><exr value="153,50" /></rate><rate name="EUR-NOK"><exr value="10,0988" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5798" /></rate><rate name="EUR-RON"><exr value="4,8845" /></rate><rate name="EUR-RUB"><exr value="87,1471" /></rate><rate name="EUR-TRY"><exr value="8,9852" /></rate><rate name="EUR-AUD"><exr value="1,5419" /></rate><rate name="EUR-CAD"><exr value="1,4874" /></rate><rate name="EUR-CNY"><exr value="7,7508" /></rate><rate name="EUR-HKD"><exr value="9,2553" /></rate><rate name="EUR-IDR"><exr value="17 165,81" /></rate><rate name="EUR-KRW"><exr value="1 351,97" /></rate><rate name="EUR-MYR"><exr value="4,9021" /></rate><rate name="EUR-NZD"><exr value="1,6588" /></rate><rate name="EUR-PHP"><exr value="57,868" /></rate><rate name="EUR-SGD"><exr value="1,6040" /></rate><rate name="EUR-THB"><exr value="36,630" /></rate><rate name="EUR-ZAR"><exr value="17,7316" /></rate><rate name="EUR-XDR"><exr value="0,834455" /></rate><rate name="EUR-BRL"><exr value="6,6896" /></rate><rate name="EUR-INR"><exr value="86,4925" /></rate><rate name="EUR-ILS"><exr value="3,9428" /></rate><rate name="EUR-MXN"><exr value="24,6610" /></rate></rate_Collection></period><period value="2021-03-12"><rate_Collection><rate name="EUR-USD"><exr value="1,1933" /></rate><rate name="EUR-JPY"><exr value="130,14" /></rate><rate name="EUR-GBP"><exr value="0,85835" /></rate><rate name="EUR-SEK"><exr value="10,1388" /></rate><rate name="EUR-CZK"><exr value="26,150" /></rate><rate name="EUR-DKK"><exr value="7,4366" /></rate><rate name="EUR-HUF"><exr value="366,18" /></rate><rate name="EUR-PLN"><exr value="4,5867" /></rate><rate name="EUR-CHF"><exr value="1,1094" /></rate><rate name="EUR-ISK"><exr value="153,90" /></rate><rate name="EUR-NOK"><exr value="10,0863" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5885" /></rate><rate name="EUR-RON"><exr value="4,8850" /></rate><rate name="EUR-RUB"><exr value="87,7030" /></rate><rate name="EUR-TRY"><exr value="9,0452" /></rate><rate name="EUR-AUD"><exr value="1,5394" /></rate><rate name="EUR-CAD"><exr value="1,4975" /></rate><rate name="EUR-CNY"><exr value="7,7636" /></rate><rate name="EUR-HKD"><exr value="9,2642" /></rate><rate name="EUR-IDR"><exr value="17 174,63" /></rate><rate name="EUR-KRW"><exr value="1 354,93" /></rate><rate name="EUR-MYR"><exr value="4,9140" /></rate><rate name="EUR-NZD"><exr value="1,6633" /></rate><rate name="EUR-PHP"><exr value="57,772" /></rate><rate name="EUR-SGD"><exr value="1,6053" /></rate><rate name="EUR-THB"><exr value="36,730" /></rate><rate name="EUR-ZAR"><exr value="17,8505" /></rate><rate name="EUR-XDR"><exr value="0,835516" /></rate><rate name="EUR-BRL"><exr value="6,6421" /></rate><rate name="EUR-INR"><exr value="86,7260" /></rate><rate name="EUR-ILS"><exr value="3,9637" /></rate><rate name="EUR-MXN"><exr value="24,8556" /></rate></rate_Collection></period><period value="2021-03-11"><rate_Collection><rate name="EUR-USD"><exr value="1,1969" /></rate><rate name="EUR-JPY"><exr value="129,82" /></rate><rate name="EUR-GBP"><exr value="0,85670" /></rate><rate name="EUR-SEK"><exr value="10,1295" /></rate><rate name="EUR-CZK"><exr value="26,154" /></rate><rate name="EUR-DKK"><exr value="7,4366" /></rate><rate name="EUR-HUF"><exr value="365,88" /></rate><rate name="EUR-PLN"><exr value="4,5760" /></rate><rate name="EUR-CHF"><exr value="1,1066" /></rate><rate name="EUR-ISK"><exr value="153,30" /></rate><rate name="EUR-NOK"><exr value="10,0910" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5860" /></rate><rate name="EUR-RON"><exr value="4,8840" /></rate><rate name="EUR-RUB"><exr value="88,0432" /></rate><rate name="EUR-TRY"><exr value="8,9028" /></rate><rate name="EUR-AUD"><exr value="1,5384" /></rate><rate name="EUR-CAD"><exr value="1,5051" /></rate><rate name="EUR-CNY"><exr value="7,7614" /></rate><rate name="EUR-HKD"><exr value="9,2870" /></rate><rate name="EUR-IDR"><exr value="17 241,34" /></rate><rate name="EUR-KRW"><exr value="1 353,09" /></rate><rate name="EUR-MYR"><exr value="4,9163" /></rate><rate name="EUR-NZD"><exr value="1,6546" /></rate><rate name="EUR-PHP"><exr value="57,971" /></rate><rate name="EUR-SGD"><exr value="1,6032" /></rate><rate name="EUR-THB"><exr value="36,570" /></rate><rate name="EUR-ZAR"><exr value="17,8077" /></rate><rate name="EUR-XDR"><exr value="0,836049" /></rate><rate name="EUR-BRL"><exr value="6,7039" /></rate><rate name="EUR-INR"><exr value="86,8880" /></rate><rate name="EUR-ILS"><exr value="3,9537" /></rate><rate name="EUR-MXN"><exr value="24,7978" /></rate></rate_Collection></period><period value="2021-03-10"><rate_Collection><rate name="EUR-USD"><exr value="1,1892" /></rate><rate name="EUR-JPY"><exr value="129,12" /></rate><rate name="EUR-GBP"><exr value="0,85655" /></rate><rate name="EUR-SEK"><exr value="10,1305" /></rate><rate name="EUR-CZK"><exr value="26,226" /></rate><rate name="EUR-DKK"><exr value="7,4366" /></rate><rate name="EUR-HUF"><exr value="367,48" /></rate><rate name="EUR-PLN"><exr value="4,5752" /></rate><rate name="EUR-CHF"><exr value="1,1069" /></rate><rate name="EUR-ISK"><exr value="152,10" /></rate><rate name="EUR-NOK"><exr value="10,0813" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5865" /></rate><rate name="EUR-RON"><exr value="4,8865" /></rate><rate name="EUR-RUB"><exr value="87,9744" /></rate><rate name="EUR-TRY"><exr value="9,0269" /></rate><rate name="EUR-AUD"><exr value="1,5430" /></rate><rate name="EUR-CAD"><exr value="1,5041" /></rate><rate name="EUR-CNY"><exr value="7,7433" /></rate><rate name="EUR-HKD"><exr value="9,2307" /></rate><rate name="EUR-IDR"><exr value="17 130,43" /></rate><rate name="EUR-KRW"><exr value="1 357,05" /></rate><rate name="EUR-MYR"><exr value="4,9072" /></rate><rate name="EUR-NZD"><exr value="1,6590" /></rate><rate name="EUR-PHP"><exr value="57,780" /></rate><rate name="EUR-SGD"><exr value="1,6019" /></rate><rate name="EUR-THB"><exr value="36,592" /></rate><rate name="EUR-ZAR"><exr value="18,1740" /></rate><rate name="EUR-XDR"><exr value="0,833420" /></rate><rate name="EUR-BRL"><exr value="6,8807" /></rate><rate name="EUR-INR"><exr value="86,8100" /></rate><rate name="EUR-ILS"><exr value="3,9532" /></rate><rate name="EUR-MXN"><exr value="25,2221" /></rate></rate_Collection></period><period value="2021-03-09"><rate_Collection><rate name="EUR-USD"><exr value="1,1894" /></rate><rate name="EUR-JPY"><exr value="129,50" /></rate><rate name="EUR-GBP"><exr value="0,85704" /></rate><rate name="EUR-SEK"><exr value="10,1360" /></rate><rate name="EUR-CZK"><exr value="26,288" /></rate><rate name="EUR-DKK"><exr value="7,4366" /></rate><rate name="EUR-HUF"><exr value="366,83" /></rate><rate name="EUR-PLN"><exr value="4,5843" /></rate><rate name="EUR-CHF"><exr value="1,1071" /></rate><rate name="EUR-ISK"><exr value="151,75" /></rate><rate name="EUR-NOK"><exr value="10,0838" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5913" /></rate><rate name="EUR-RON"><exr value="4,8870" /></rate><rate name="EUR-RUB"><exr value="87,9711" /></rate><rate name="EUR-TRY"><exr value="9,1023" /></rate><rate name="EUR-AUD"><exr value="1,5440" /></rate><rate name="EUR-CAD"><exr value="1,4990" /></rate><rate name="EUR-CNY"><exr value="7,7478" /></rate><rate name="EUR-HKD"><exr value="9,2325" /></rate><rate name="EUR-IDR"><exr value="17 140,98" /></rate><rate name="EUR-KRW"><exr value="1 353,91" /></rate><rate name="EUR-MYR"><exr value="4,8974" /></rate><rate name="EUR-NZD"><exr value="1,6607" /></rate><rate name="EUR-PHP"><exr value="57,724" /></rate><rate name="EUR-SGD"><exr value="1,6011" /></rate><rate name="EUR-THB"><exr value="36,597" /></rate><rate name="EUR-ZAR"><exr value="18,3128" /></rate><rate name="EUR-XDR"><exr value="0,833201" /></rate><rate name="EUR-BRL"><exr value="6,9553" /></rate><rate name="EUR-INR"><exr value="86,8270" /></rate><rate name="EUR-ILS"><exr value="3,9602" /></rate><rate name="EUR-MXN"><exr value="25,3635" /></rate></rate_Collection></period><period value="2021-03-08"><rate_Collection><rate name="EUR-USD"><exr value="1,1866" /></rate><rate name="EUR-JPY"><exr value="128,90" /></rate><rate name="EUR-GBP"><exr value="0,85728" /></rate><rate name="EUR-SEK"><exr value="10,1803" /></rate><rate name="EUR-CZK"><exr value="26,417" /></rate><rate name="EUR-DKK"><exr value="7,4362" /></rate><rate name="EUR-HUF"><exr value="367,19" /></rate><rate name="EUR-PLN"><exr value="4,6002" /></rate><rate name="EUR-CHF"><exr value="1,1087" /></rate><rate name="EUR-ISK"><exr value="152,70" /></rate><rate name="EUR-NOK"><exr value="10,1785" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5780" /></rate><rate name="EUR-RON"><exr value="4,8852" /></rate><rate name="EUR-RUB"><exr value="88,7408" /></rate><rate name="EUR-TRY"><exr value="9,1062" /></rate><rate name="EUR-AUD"><exr value="1,5499" /></rate><rate name="EUR-CAD"><exr value="1,5035" /></rate><rate name="EUR-CNY"><exr value="7,7446" /></rate><rate name="EUR-HKD"><exr value="9,2183" /></rate><rate name="EUR-IDR"><exr value="17 039,58" /></rate><rate name="EUR-KRW"><exr value="1 351,68" /></rate><rate name="EUR-MYR"><exr value="4,8740" /></rate><rate name="EUR-NZD"><exr value="1,6673" /></rate><rate name="EUR-PHP"><exr value="57,803" /></rate><rate name="EUR-SGD"><exr value="1,5996" /></rate><rate name="EUR-THB"><exr value="36,535" /></rate><rate name="EUR-ZAR"><exr value="18,3582" /></rate><rate name="EUR-XDR"><exr value="0,832457" /></rate><rate name="EUR-BRL"><exr value="6,8228" /></rate><rate name="EUR-INR"><exr value="87,0475" /></rate><rate name="EUR-ILS"><exr value="3,9612" /></rate><rate name="EUR-MXN"><exr value="25,5759" /></rate></rate_Collection></period><period value="2021-03-05"><rate_Collection><rate name="EUR-USD"><exr value="1,1938" /></rate><rate name="EUR-JPY"><exr value="129,30" /></rate><rate name="EUR-GBP"><exr value="0,86300" /></rate><rate name="EUR-SEK"><exr value="10,1863" /></rate><rate name="EUR-CZK"><exr value="26,303" /></rate><rate name="EUR-DKK"><exr value="7,4363" /></rate><rate name="EUR-HUF"><exr value="366,29" /></rate><rate name="EUR-PLN"><exr value="4,5748" /></rate><rate name="EUR-CHF"><exr value="1,1066" /></rate><rate name="EUR-ISK"><exr value="152,90" /></rate><rate name="EUR-NOK"><exr value="10,2110" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5745" /></rate><rate name="EUR-RON"><exr value="4,8813" /></rate><rate name="EUR-RUB"><exr value="88,8807" /></rate><rate name="EUR-TRY"><exr value="8,9502" /></rate><rate name="EUR-AUD"><exr value="1,5565" /></rate><rate name="EUR-CAD"><exr value="1,5160" /></rate><rate name="EUR-CNY"><exr value="7,7489" /></rate><rate name="EUR-HKD"><exr value="9,2695" /></rate><rate name="EUR-IDR"><exr value="17 184,09" /></rate><rate name="EUR-KRW"><exr value="1 347,11" /></rate><rate name="EUR-MYR"><exr value="4,8635" /></rate><rate name="EUR-NZD"><exr value="1,6737" /></rate><rate name="EUR-PHP"><exr value="58,048" /></rate><rate name="EUR-SGD"><exr value="1,6008" /></rate><rate name="EUR-THB"><exr value="36,422" /></rate><rate name="EUR-ZAR"><exr value="18,2619" /></rate><rate name="EUR-XDR"><exr value="0,835492" /></rate><rate name="EUR-BRL"><exr value="6,7979" /></rate><rate name="EUR-INR"><exr value="87,2305" /></rate><rate name="EUR-ILS"><exr value="3,9606" /></rate><rate name="EUR-MXN"><exr value="25,3204" /></rate></rate_Collection></period><period value="2021-03-04"><rate_Collection><rate name="EUR-USD"><exr value="1,2034" /></rate><rate name="EUR-JPY"><exr value="129,23" /></rate><rate name="EUR-GBP"><exr value="0,86270" /></rate><rate name="EUR-SEK"><exr value="10,1595" /></rate><rate name="EUR-CZK"><exr value="26,208" /></rate><rate name="EUR-DKK"><exr value="7,4361" /></rate><rate name="EUR-HUF"><exr value="364,53" /></rate><rate name="EUR-PLN"><exr value="4,5529" /></rate><rate name="EUR-CHF"><exr value="1,1114" /></rate><rate name="EUR-ISK"><exr value="153,30" /></rate><rate name="EUR-NOK"><exr value="10,2595" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5870" /></rate><rate name="EUR-RON"><exr value="4,8813" /></rate><rate name="EUR-RUB"><exr value="88,6563" /></rate><rate name="EUR-TRY"><exr value="8,9666" /></rate><rate name="EUR-AUD"><exr value="1,5449" /></rate><rate name="EUR-CAD"><exr value="1,5213" /></rate><rate name="EUR-CNY"><exr value="7,7846" /></rate><rate name="EUR-HKD"><exr value="9,3363" /></rate><rate name="EUR-IDR"><exr value="17 166,50" /></rate><rate name="EUR-KRW"><exr value="1 353,89" /></rate><rate name="EUR-MYR"><exr value="4,8828" /></rate><rate name="EUR-NZD"><exr value="1,6599" /></rate><rate name="EUR-PHP"><exr value="58,399" /></rate><rate name="EUR-SGD"><exr value="1,6024" /></rate><rate name="EUR-THB"><exr value="36,511" /></rate><rate name="EUR-ZAR"><exr value="18,0926" /></rate><rate name="EUR-XDR"><exr value="0,838146" /></rate><rate name="EUR-BRL"><exr value="6,7469" /></rate><rate name="EUR-INR"><exr value="87,5520" /></rate><rate name="EUR-ILS"><exr value="3,9830" /></rate><rate name="EUR-MXN"><exr value="25,0615" /></rate></rate_Collection></period><period value="2021-03-03"><rate_Collection><rate name="EUR-USD"><exr value="1,2048" /></rate><rate name="EUR-JPY"><exr value="128,81" /></rate><rate name="EUR-GBP"><exr value="0,86351" /></rate><rate name="EUR-SEK"><exr value="10,1250" /></rate><rate name="EUR-CZK"><exr value="26,138" /></rate><rate name="EUR-DKK"><exr value="7,4362" /></rate><rate name="EUR-HUF"><exr value="363,75" /></rate><rate name="EUR-PLN"><exr value="4,5336" /></rate><rate name="EUR-CHF"><exr value="1,1064" /></rate><rate name="EUR-ISK"><exr value="152,50" /></rate><rate name="EUR-NOK"><exr value="10,2451" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5805" /></rate><rate name="EUR-RON"><exr value="4,8775" /></rate><rate name="EUR-RUB"><exr value="88,8857" /></rate><rate name="EUR-TRY"><exr value="8,9009" /></rate><rate name="EUR-AUD"><exr value="1,5455" /></rate><rate name="EUR-CAD"><exr value="1,5234" /></rate><rate name="EUR-CNY"><exr value="7,7897" /></rate><rate name="EUR-HKD"><exr value="9,3452" /></rate><rate name="EUR-IDR"><exr value="17 175,15" /></rate><rate name="EUR-KRW"><exr value="1 347,23" /></rate><rate name="EUR-MYR"><exr value="4,8806" /></rate><rate name="EUR-NZD"><exr value="1,6581" /></rate><rate name="EUR-PHP"><exr value="58,420" /></rate><rate name="EUR-SGD"><exr value="1,6041" /></rate><rate name="EUR-THB"><exr value="36,566" /></rate><rate name="EUR-ZAR"><exr value="18,0073" /></rate><rate name="EUR-XDR"><exr value="0,838273" /></rate><rate name="EUR-BRL"><exr value="6,8827" /></rate><rate name="EUR-INR"><exr value="87,7665" /></rate><rate name="EUR-ILS"><exr value="3,9640" /></rate><rate name="EUR-MXN"><exr value="24,9919" /></rate></rate_Collection></period><period value="2021-03-02"><rate_Collection><rate name="EUR-USD"><exr value="1,2028" /></rate><rate name="EUR-JPY"><exr value="128,58" /></rate><rate name="EUR-GBP"><exr value="0,86433" /></rate><rate name="EUR-SEK"><exr value="10,1400" /></rate><rate name="EUR-CZK"><exr value="26,142" /></rate><rate name="EUR-DKK"><exr value="7,4361" /></rate><rate name="EUR-HUF"><exr value="363,70" /></rate><rate name="EUR-PLN"><exr value="4,5322" /></rate><rate name="EUR-CHF"><exr value="1,1050" /></rate><rate name="EUR-ISK"><exr value="152,10" /></rate><rate name="EUR-NOK"><exr value="10,2555" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5825" /></rate><rate name="EUR-RON"><exr value="4,8762" /></rate><rate name="EUR-RUB"><exr value="88,6885" /></rate><rate name="EUR-TRY"><exr value="8,8151" /></rate><rate name="EUR-AUD"><exr value="1,5422" /></rate><rate name="EUR-CAD"><exr value="1,5225" /></rate><rate name="EUR-CNY"><exr value="7,7840" /></rate><rate name="EUR-HKD"><exr value="9,3297" /></rate><rate name="EUR-IDR"><exr value="17 230,11" /></rate><rate name="EUR-KRW"><exr value="1 354,37" /></rate><rate name="EUR-MYR"><exr value="4,8804" /></rate><rate name="EUR-NZD"><exr value="1,6565" /></rate><rate name="EUR-PHP"><exr value="58,338" /></rate><rate name="EUR-SGD"><exr value="1,6016" /></rate><rate name="EUR-THB"><exr value="36,401" /></rate><rate name="EUR-ZAR"><exr value="18,1353" /></rate><rate name="EUR-XDR"><exr value="0,837713" /></rate><rate name="EUR-BRL"><exr value="6,8387" /></rate><rate name="EUR-INR"><exr value="88,2590" /></rate><rate name="EUR-ILS"><exr value="3,9700" /></rate><rate name="EUR-MXN"><exr value="24,8772" /></rate></rate_Collection></period><period value="2021-03-01"><rate_Collection><rate name="EUR-USD"><exr value="1,2053" /></rate><rate name="EUR-JPY"><exr value="128,63" /></rate><rate name="EUR-GBP"><exr value="0,86558" /></rate><rate name="EUR-SEK"><exr value="10,1833" /></rate><rate name="EUR-CZK"><exr value="26,087" /></rate><rate name="EUR-DKK"><exr value="7,4360" /></rate><rate name="EUR-HUF"><exr value="362,86" /></rate><rate name="EUR-PLN"><exr value="4,5263" /></rate><rate name="EUR-CHF"><exr value="1,1014" /></rate><rate name="EUR-ISK"><exr value="153,90" /></rate><rate name="EUR-NOK"><exr value="10,3600" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5775" /></rate><rate name="EUR-RON"><exr value="4,8749" /></rate><rate name="EUR-RUB"><exr value="89,3155" /></rate><rate name="EUR-TRY"><exr value="8,7175" /></rate><rate name="EUR-AUD"><exr value="1,5570" /></rate><rate name="EUR-CAD"><exr value="1,5274" /></rate><rate name="EUR-CNY"><exr value="7,7970" /></rate><rate name="EUR-HKD"><exr value="9,3498" /></rate><rate name="EUR-IDR"><exr value="17 254,29" /></rate><rate name="EUR-KRW"><exr value="1 352,80" /></rate><rate name="EUR-MYR"><exr value="4,8881" /></rate><rate name="EUR-NZD"><exr value="1,6629" /></rate><rate name="EUR-PHP"><exr value="58,531" /></rate><rate name="EUR-SGD"><exr value="1,6042" /></rate><rate name="EUR-THB"><exr value="36,436" /></rate><rate name="EUR-ZAR"><exr value="18,1498" /></rate><rate name="EUR-XDR"><exr value="0,838931" /></rate><rate name="EUR-BRL"><exr value="6,7244" /></rate><rate name="EUR-INR"><exr value="88,6665" /></rate><rate name="EUR-ILS"><exr value="3,9828" /></rate><rate name="EUR-MXN"><exr value="25,0317" /></rate></rate_Collection></period><period value="2021-02-26"><rate_Collection><rate name="EUR-USD"><exr value="1,2121" /></rate><rate name="EUR-JPY"><exr value="128,83" /></rate><rate name="EUR-GBP"><exr value="0,87053" /></rate><rate name="EUR-SEK"><exr value="10,1388" /></rate><rate name="EUR-CZK"><exr value="26,195" /></rate><rate name="EUR-DKK"><exr value="7,4361" /></rate><rate name="EUR-HUF"><exr value="361,43" /></rate><rate name="EUR-PLN"><exr value="4,5186" /></rate><rate name="EUR-CHF"><exr value="1,0986" /></rate><rate name="EUR-ISK"><exr value="152,90" /></rate><rate name="EUR-NOK"><exr value="10,4012" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5830" /></rate><rate name="EUR-RON"><exr value="4,8750" /></rate><rate name="EUR-RUB"><exr value="90,6697" /></rate><rate name="EUR-TRY"><exr value="9,0168" /></rate><rate name="EUR-AUD"><exr value="1,5605" /></rate><rate name="EUR-CAD"><exr value="1,5331" /></rate><rate name="EUR-CNY"><exr value="7,8385" /></rate><rate name="EUR-HKD"><exr value="9,4010" /></rate><rate name="EUR-IDR"><exr value="17 353,51" /></rate><rate name="EUR-KRW"><exr value="1 367,10" /></rate><rate name="EUR-MYR"><exr value="4,9096" /></rate><rate name="EUR-NZD"><exr value="1,6622" /></rate><rate name="EUR-PHP"><exr value="59,090" /></rate><rate name="EUR-SGD"><exr value="1,6106" /></rate><rate name="EUR-THB"><exr value="36,799" /></rate><rate name="EUR-ZAR"><exr value="18,1025" /></rate><rate name="EUR-XDR"><exr value="0,842162" /></rate><rate name="EUR-BRL"><exr value="6,6644" /></rate><rate name="EUR-INR"><exr value="89,5766" /></rate><rate name="EUR-ILS"><exr value="4,0072" /></rate><rate name="EUR-MXN"><exr value="25,2879" /></rate></rate_Collection></period><period value="2021-02-25"><rate_Collection><rate name="EUR-USD"><exr value="1,2225" /></rate><rate name="EUR-JPY"><exr value="129,73" /></rate><rate name="EUR-GBP"><exr value="0,86408" /></rate><rate name="EUR-SEK"><exr value="10,0668" /></rate><rate name="EUR-CZK"><exr value="26,110" /></rate><rate name="EUR-DKK"><exr value="7,4363" /></rate><rate name="EUR-HUF"><exr value="360,18" /></rate><rate name="EUR-PLN"><exr value="4,5122" /></rate><rate name="EUR-CHF"><exr value="1,1076" /></rate><rate name="EUR-ISK"><exr value="153,30" /></rate><rate name="EUR-NOK"><exr value="10,2275" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5895" /></rate><rate name="EUR-RON"><exr value="4,8748" /></rate><rate name="EUR-RUB"><exr value="90,3519" /></rate><rate name="EUR-TRY"><exr value="8,8344" /></rate><rate name="EUR-AUD"><exr value="1,5317" /></rate><rate name="EUR-CAD"><exr value="1,5257" /></rate><rate name="EUR-CNY"><exr value="7,8898" /></rate><rate name="EUR-HKD"><exr value="9,4793" /></rate><rate name="EUR-IDR"><exr value="17 352,10" /></rate><rate name="EUR-KRW"><exr value="1 359,14" /></rate><rate name="EUR-MYR"><exr value="4,9383" /></rate><rate name="EUR-NZD"><exr value="1,6409" /></rate><rate name="EUR-PHP"><exr value="59,492" /></rate><rate name="EUR-SGD"><exr value="1,6120" /></rate><rate name="EUR-THB"><exr value="36,858" /></rate><rate name="EUR-ZAR"><exr value="18,1101" /></rate><rate name="EUR-XDR"><exr value="0,845054" /></rate><rate name="EUR-BRL"><exr value="6,6663" /></rate><rate name="EUR-INR"><exr value="88,7940" /></rate><rate name="EUR-ILS"><exr value="4,0086" /></rate><rate name="EUR-MXN"><exr value="25,3424" /></rate></rate_Collection></period><period value="2021-02-24"><rate_Collection><rate name="EUR-USD"><exr value="1,2146" /></rate><rate name="EUR-JPY"><exr value="128,69" /></rate><rate name="EUR-GBP"><exr value="0,86030" /></rate><rate name="EUR-SEK"><exr value="10,0893" /></rate><rate name="EUR-CZK"><exr value="25,978" /></rate><rate name="EUR-DKK"><exr value="7,4364" /></rate><rate name="EUR-HUF"><exr value="359,74" /></rate><rate name="EUR-PLN"><exr value="4,5178" /></rate><rate name="EUR-CHF"><exr value="1,1029" /></rate><rate name="EUR-ISK"><exr value="154,60" /></rate><rate name="EUR-NOK"><exr value="10,2483" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5805" /></rate><rate name="EUR-RON"><exr value="4,8749" /></rate><rate name="EUR-RUB"><exr value="89,4919" /></rate><rate name="EUR-TRY"><exr value="8,7071" /></rate><rate name="EUR-AUD"><exr value="1,5347" /></rate><rate name="EUR-CAD"><exr value="1,5266" /></rate><rate name="EUR-CNY"><exr value="7,8362" /></rate><rate name="EUR-HKD"><exr value="9,4189" /></rate><rate name="EUR-IDR"><exr value="17 070,23" /></rate><rate name="EUR-KRW"><exr value="1 346,15" /></rate><rate name="EUR-MYR"><exr value="4,9100" /></rate><rate name="EUR-NZD"><exr value="1,6451" /></rate><rate name="EUR-PHP"><exr value="59,072" /></rate><rate name="EUR-SGD"><exr value="1,6049" /></rate><rate name="EUR-THB"><exr value="36,487" /></rate><rate name="EUR-ZAR"><exr value="17,5723" /></rate><rate name="EUR-XDR"><exr value="0,840722" /></rate><rate name="EUR-BRL"><exr value="6,5642" /></rate><rate name="EUR-INR"><exr value="87,8760" /></rate><rate name="EUR-ILS"><exr value="3,9682" /></rate><rate name="EUR-MXN"><exr value="24,7700" /></rate></rate_Collection></period><period value="2021-02-23"><rate_Collection><rate name="EUR-USD"><exr value="1,2143" /></rate><rate name="EUR-JPY"><exr value="127,98" /></rate><rate name="EUR-GBP"><exr value="0,86308" /></rate><rate name="EUR-SEK"><exr value="10,0747" /></rate><rate name="EUR-CZK"><exr value="25,906" /></rate><rate name="EUR-DKK"><exr value="7,4366" /></rate><rate name="EUR-HUF"><exr value="359,14" /></rate><rate name="EUR-PLN"><exr value="4,5066" /></rate><rate name="EUR-CHF"><exr value="1,0946" /></rate><rate name="EUR-ISK"><exr value="155,20" /></rate><rate name="EUR-NOK"><exr value="10,3190" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5770" /></rate><rate name="EUR-RON"><exr value="4,8760" /></rate><rate name="EUR-RUB"><exr value="89,9219" /></rate><rate name="EUR-TRY"><exr value="8,5681" /></rate><rate name="EUR-AUD"><exr value="1,5378" /></rate><rate name="EUR-CAD"><exr value="1,5319" /></rate><rate name="EUR-CNY"><exr value="7,8506" /></rate><rate name="EUR-HKD"><exr value="9,4153" /></rate><rate name="EUR-IDR"><exr value="17 129,52" /></rate><rate name="EUR-KRW"><exr value="1 351,72" /></rate><rate name="EUR-MYR"><exr value="4,9100" /></rate><rate name="EUR-NZD"><exr value="1,6585" /></rate><rate name="EUR-PHP"><exr value="59,021" /></rate><rate name="EUR-SGD"><exr value="1,6048" /></rate><rate name="EUR-THB"><exr value="36,453" /></rate><rate name="EUR-ZAR"><exr value="17,8599" /></rate><rate name="EUR-XDR"><exr value="0,840944" /></rate><rate name="EUR-BRL"><exr value="6,6062" /></rate><rate name="EUR-INR"><exr value="88,0575" /></rate><rate name="EUR-ILS"><exr value="3,9655" /></rate><rate name="EUR-MXN"><exr value="25,1611" /></rate></rate_Collection></period><period value="2021-02-22"><rate_Collection><rate name="EUR-USD"><exr value="1,2133" /></rate><rate name="EUR-JPY"><exr value="128,00" /></rate><rate name="EUR-GBP"><exr value="0,86530" /></rate><rate name="EUR-SEK"><exr value="10,0315" /></rate><rate name="EUR-CZK"><exr value="25,954" /></rate><rate name="EUR-DKK"><exr value="7,4365" /></rate><rate name="EUR-HUF"><exr value="359,09" /></rate><rate name="EUR-PLN"><exr value="4,4982" /></rate><rate name="EUR-CHF"><exr value="1,0888" /></rate><rate name="EUR-ISK"><exr value="155,60" /></rate><rate name="EUR-NOK"><exr value="10,3185" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5714" /></rate><rate name="EUR-RON"><exr value="4,8758" /></rate><rate name="EUR-RUB"><exr value="90,9800" /></rate><rate name="EUR-TRY"><exr value="8,5684" /></rate><rate name="EUR-AUD"><exr value="1,5392" /></rate><rate name="EUR-CAD"><exr value="1,5328" /></rate><rate name="EUR-CNY"><exr value="7,8447" /></rate><rate name="EUR-HKD"><exr value="9,4070" /></rate><rate name="EUR-IDR"><exr value="17 197,50" /></rate><rate name="EUR-KRW"><exr value="1 350,83" /></rate><rate name="EUR-MYR"><exr value="4,9048" /></rate><rate name="EUR-NZD"><exr value="1,6583" /></rate><rate name="EUR-PHP"><exr value="59,112" /></rate><rate name="EUR-SGD"><exr value="1,6058" /></rate><rate name="EUR-THB"><exr value="36,448" /></rate><rate name="EUR-ZAR"><exr value="18,0732" /></rate><rate name="EUR-XDR"><exr value="0,841120" /></rate><rate name="EUR-BRL"><exr value="6,6843" /></rate><rate name="EUR-INR"><exr value="87,9720" /></rate><rate name="EUR-ILS"><exr value="3,9683" /></rate><rate name="EUR-MXN"><exr value="25,2189" /></rate></rate_Collection></period><period value="2021-02-19"><rate_Collection><rate name="EUR-USD"><exr value="1,2139" /></rate><rate name="EUR-JPY"><exr value="127,81" /></rate><rate name="EUR-GBP"><exr value="0,86508" /></rate><rate name="EUR-SEK"><exr value="10,0330" /></rate><rate name="EUR-CZK"><exr value="25,849" /></rate><rate name="EUR-DKK"><exr value="7,4368" /></rate><rate name="EUR-HUF"><exr value="358,50" /></rate><rate name="EUR-PLN"><exr value="4,4830" /></rate><rate name="EUR-CHF"><exr value="1,0851" /></rate><rate name="EUR-ISK"><exr value="155,60" /></rate><rate name="EUR-NOK"><exr value="10,2095" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5780" /></rate><rate name="EUR-RON"><exr value="4,8758" /></rate><rate name="EUR-RUB"><exr value="89,6089" /></rate><rate name="EUR-TRY"><exr value="8,4470" /></rate><rate name="EUR-AUD"><exr value="1,5445" /></rate><rate name="EUR-CAD"><exr value="1,5307" /></rate><rate name="EUR-CNY"><exr value="7,8318" /></rate><rate name="EUR-HKD"><exr value="9,4121" /></rate><rate name="EUR-IDR"><exr value="17 094,81" /></rate><rate name="EUR-KRW"><exr value="1 339,59" /></rate><rate name="EUR-MYR"><exr value="4,9048" /></rate><rate name="EUR-NZD"><exr value="1,6642" /></rate><rate name="EUR-PHP"><exr value="58,846" /></rate><rate name="EUR-SGD"><exr value="1,6059" /></rate><rate name="EUR-THB"><exr value="36,386" /></rate><rate name="EUR-ZAR"><exr value="17,7391" /></rate><rate name="EUR-XDR"><exr value="0,841281" /></rate><rate name="EUR-BRL"><exr value="6,5633" /></rate><rate name="EUR-INR"><exr value="88,0145" /></rate><rate name="EUR-ILS"><exr value="3,9700" /></rate><rate name="EUR-MXN"><exr value="24,7094" /></rate></rate_Collection></period><period value="2021-02-18"><rate_Collection><rate name="EUR-USD"><exr value="1,2084" /></rate><rate name="EUR-JPY"><exr value="127,69" /></rate><rate name="EUR-GBP"><exr value="0,86540" /></rate><rate name="EUR-SEK"><exr value="10,0328" /></rate><rate name="EUR-CZK"><exr value="25,864" /></rate><rate name="EUR-DKK"><exr value="7,4362" /></rate><rate name="EUR-HUF"><exr value="358,73" /></rate><rate name="EUR-PLN"><exr value="4,4888" /></rate><rate name="EUR-CHF"><exr value="1,0829" /></rate><rate name="EUR-ISK"><exr value="155,80" /></rate><rate name="EUR-NOK"><exr value="10,2178" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5765" /></rate><rate name="EUR-RON"><exr value="4,8751" /></rate><rate name="EUR-RUB"><exr value="88,9872" /></rate><rate name="EUR-TRY"><exr value="8,3975" /></rate><rate name="EUR-AUD"><exr value="1,5518" /></rate><rate name="EUR-CAD"><exr value="1,5307" /></rate><rate name="EUR-CNY"><exr value="7,8172" /></rate><rate name="EUR-HKD"><exr value="9,3684" /></rate><rate name="EUR-IDR"><exr value="16 998,02" /></rate><rate name="EUR-KRW"><exr value="1 336,85" /></rate><rate name="EUR-MYR"><exr value="4,8844" /></rate><rate name="EUR-NZD"><exr value="1,6735" /></rate><rate name="EUR-PHP"><exr value="58,616" /></rate><rate name="EUR-SGD"><exr value="1,6028" /></rate><rate name="EUR-THB"><exr value="36,276" /></rate><rate name="EUR-ZAR"><exr value="17,5602" /></rate><rate name="EUR-XDR"><exr value="0,839477" /></rate><rate name="EUR-BRL"><exr value="6,5252" /></rate><rate name="EUR-INR"><exr value="87,6695" /></rate><rate name="EUR-ILS"><exr value="3,9403" /></rate><rate name="EUR-MXN"><exr value="24,3890" /></rate></rate_Collection></period><period value="2021-02-17"><rate_Collection><rate name="EUR-USD"><exr value="1,2060" /></rate><rate name="EUR-JPY"><exr value="127,94" /></rate><rate name="EUR-GBP"><exr value="0,86960" /></rate><rate name="EUR-SEK"><exr value="10,0413" /></rate><rate name="EUR-CZK"><exr value="25,883" /></rate><rate name="EUR-DKK"><exr value="7,4368" /></rate><rate name="EUR-HUF"><exr value="359,03" /></rate><rate name="EUR-PLN"><exr value="4,5012" /></rate><rate name="EUR-CHF"><exr value="1,0806" /></rate><rate name="EUR-ISK"><exr value="155,80" /></rate><rate name="EUR-NOK"><exr value="10,2113" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5705" /></rate><rate name="EUR-RON"><exr value="4,8750" /></rate><rate name="EUR-RUB"><exr value="89,0524" /></rate><rate name="EUR-TRY"><exr value="8,4348" /></rate><rate name="EUR-AUD"><exr value="1,5573" /></rate><rate name="EUR-CAD"><exr value="1,5304" /></rate><rate name="EUR-CNY"><exr value="7,7886" /></rate><rate name="EUR-HKD"><exr value="9,3493" /></rate><rate name="EUR-IDR"><exr value="16 959,38" /></rate><rate name="EUR-KRW"><exr value="1 334,77" /></rate><rate name="EUR-MYR"><exr value="4,8702" /></rate><rate name="EUR-NZD"><exr value="1,6786" /></rate><rate name="EUR-PHP"><exr value="58,433" /></rate><rate name="EUR-SGD"><exr value="1,6028" /></rate><rate name="EUR-THB"><exr value="36,168" /></rate><rate name="EUR-ZAR"><exr value="17,8247" /></rate><rate name="EUR-XDR"><exr value="0,838514" /></rate><rate name="EUR-BRL"><exr value="6,4771" /></rate><rate name="EUR-INR"><exr value="87,7940" /></rate><rate name="EUR-ILS"><exr value="3,9278" /></rate><rate name="EUR-MXN"><exr value="24,4836" /></rate></rate_Collection></period><period value="2021-02-16"><rate_Collection><rate name="EUR-USD"><exr value="1,2143" /></rate><rate name="EUR-JPY"><exr value="128,16" /></rate><rate name="EUR-GBP"><exr value="0,87333" /></rate><rate name="EUR-SEK"><exr value="10,0415" /></rate><rate name="EUR-CZK"><exr value="25,753" /></rate><rate name="EUR-DKK"><exr value="7,4367" /></rate><rate name="EUR-HUF"><exr value="358,51" /></rate><rate name="EUR-PLN"><exr value="4,4942" /></rate><rate name="EUR-CHF"><exr value="1,0800" /></rate><rate name="EUR-ISK"><exr value="155,60" /></rate><rate name="EUR-NOK"><exr value="10,1938" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5720" /></rate><rate name="EUR-RON"><exr value="4,8760" /></rate><rate name="EUR-RUB"><exr value="89,3431" /></rate><rate name="EUR-TRY"><exr value="8,4673" /></rate><rate name="EUR-AUD"><exr value="1,5613" /></rate><rate name="EUR-CAD"><exr value="1,5365" /></rate><rate name="EUR-CNY"><exr value="7,8422" /></rate><rate name="EUR-HKD"><exr value="9,4139" /></rate><rate name="EUR-IDR"><exr value="16 974,40" /></rate><rate name="EUR-KRW"><exr value="1 341,09" /></rate><rate name="EUR-MYR"><exr value="4,8936" /></rate><rate name="EUR-NZD"><exr value="1,6774" /></rate><rate name="EUR-PHP"><exr value="58,606" /></rate><rate name="EUR-SGD"><exr value="1,6086" /></rate><rate name="EUR-THB"><exr value="36,332" /></rate><rate name="EUR-ZAR"><exr value="17,6544" /></rate><rate name="EUR-XDR"><exr value="0,840823" /></rate><rate name="EUR-BRL"><exr value="6,5209" /></rate><rate name="EUR-INR"><exr value="88,4195" /></rate><rate name="EUR-ILS"><exr value="3,9304" /></rate><rate name="EUR-MXN"><exr value="24,3866" /></rate></rate_Collection></period><period value="2021-02-15"><rate_Collection><rate name="EUR-USD"><exr value="1,2129" /></rate><rate name="EUR-JPY"><exr value="127,72" /></rate><rate name="EUR-GBP"><exr value="0,87225" /></rate><rate name="EUR-SEK"><exr value="10,0435" /></rate><rate name="EUR-CZK"><exr value="25,682" /></rate><rate name="EUR-DKK"><exr value="7,4366" /></rate><rate name="EUR-HUF"><exr value="358,15" /></rate><rate name="EUR-PLN"><exr value="4,4864" /></rate><rate name="EUR-CHF"><exr value="1,0802" /></rate><rate name="EUR-ISK"><exr value="155,60" /></rate><rate name="EUR-NOK"><exr value="10,1963" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5720" /></rate><rate name="EUR-RON"><exr value="4,8753" /></rate><rate name="EUR-RUB"><exr value="88,9548" /></rate><rate name="EUR-TRY"><exr value="8,4418" /></rate><rate name="EUR-AUD"><exr value="1,5602" /></rate><rate name="EUR-CAD"><exr value="1,5346" /></rate><rate name="EUR-CNY"><exr value="7,8332" /></rate><rate name="EUR-HKD"><exr value="9,4033" /></rate><rate name="EUR-IDR"><exr value="16 857,31" /></rate><rate name="EUR-KRW"><exr value="1 337,12" /></rate><rate name="EUR-MYR"><exr value="4,8934" /></rate><rate name="EUR-NZD"><exr value="1,6785" /></rate><rate name="EUR-PHP"><exr value="58,136" /></rate><rate name="EUR-SGD"><exr value="1,6046" /></rate><rate name="EUR-THB"><exr value="36,254" /></rate><rate name="EUR-ZAR"><exr value="17,5006" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="6,5134" /></rate><rate name="EUR-INR"><exr value="88,0680" /></rate><rate name="EUR-ILS"><exr value="3,9349" /></rate><rate name="EUR-MXN"><exr value="24,1825" /></rate></rate_Collection></period><period value="2021-02-12"><rate_Collection><rate name="EUR-USD"><exr value="1,2108" /></rate><rate name="EUR-JPY"><exr value="127,15" /></rate><rate name="EUR-GBP"><exr value="0,87753" /></rate><rate name="EUR-SEK"><exr value="10,0818" /></rate><rate name="EUR-CZK"><exr value="25,753" /></rate><rate name="EUR-DKK"><exr value="7,4361" /></rate><rate name="EUR-HUF"><exr value="358,87" /></rate><rate name="EUR-PLN"><exr value="4,4999" /></rate><rate name="EUR-CHF"><exr value="1,0803" /></rate><rate name="EUR-ISK"><exr value="155,80" /></rate><rate name="EUR-NOK"><exr value="10,2850" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5710" /></rate><rate name="EUR-RON"><exr value="4,8746" /></rate><rate name="EUR-RUB"><exr value="89,8055" /></rate><rate name="EUR-TRY"><exr value="8,5010" /></rate><rate name="EUR-AUD"><exr value="1,5666" /></rate><rate name="EUR-CAD"><exr value="1,5418" /></rate><rate name="EUR-CNY"><exr value="7,8207" /></rate><rate name="EUR-HKD"><exr value="9,3868" /></rate><rate name="EUR-IDR"><exr value="16 936,37" /></rate><rate name="EUR-KRW"><exr value="1 337,98" /></rate><rate name="EUR-MYR"><exr value="4,8947" /></rate><rate name="EUR-NZD"><exr value="1,6840" /></rate><rate name="EUR-PHP"><exr value="58,181" /></rate><rate name="EUR-SGD"><exr value="1,6066" /></rate><rate name="EUR-THB"><exr value="36,215" /></rate><rate name="EUR-ZAR"><exr value="17,7362" /></rate><rate name="EUR-XDR"><exr value="0,840397" /></rate><rate name="EUR-BRL"><exr value="6,5302" /></rate><rate name="EUR-INR"><exr value="87,8770" /></rate><rate name="EUR-ILS"><exr value="3,9377" /></rate><rate name="EUR-MXN"><exr value="24,2515" /></rate></rate_Collection></period><period value="2021-02-11"><rate_Collection><rate name="EUR-USD"><exr value="1,2147" /></rate><rate name="EUR-JPY"><exr value="127,12" /></rate><rate name="EUR-GBP"><exr value="0,87755" /></rate><rate name="EUR-SEK"><exr value="10,0868" /></rate><rate name="EUR-CZK"><exr value="25,772" /></rate><rate name="EUR-DKK"><exr value="7,4380" /></rate><rate name="EUR-HUF"><exr value="357,18" /></rate><rate name="EUR-PLN"><exr value="4,4975" /></rate><rate name="EUR-CHF"><exr value="1,0802" /></rate><rate name="EUR-ISK"><exr value="155,80" /></rate><rate name="EUR-NOK"><exr value="10,2595" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5688" /></rate><rate name="EUR-RON"><exr value="4,8745" /></rate><rate name="EUR-RUB"><exr value="89,3792" /></rate><rate name="EUR-TRY"><exr value="8,5254" /></rate><rate name="EUR-AUD"><exr value="1,5638" /></rate><rate name="EUR-CAD"><exr value="1,5384" /></rate><rate name="EUR-CNY"><exr value="7,8448" /></rate><rate name="EUR-HKD"><exr value="9,4171" /></rate><rate name="EUR-IDR"><exr value="16 963,10" /></rate><rate name="EUR-KRW"><exr value="1 339,97" /></rate><rate name="EUR-MYR"><exr value="4,9104" /></rate><rate name="EUR-NZD"><exr value="1,6772" /></rate><rate name="EUR-PHP"><exr value="58,343" /></rate><rate name="EUR-SGD"><exr value="1,6080" /></rate><rate name="EUR-THB"><exr value="36,271" /></rate><rate name="EUR-ZAR"><exr value="17,7533" /></rate><rate name="EUR-XDR"><exr value="0,842139" /></rate><rate name="EUR-BRL"><exr value="6,4936" /></rate><rate name="EUR-INR"><exr value="88,4040" /></rate><rate name="EUR-ILS"><exr value="3,9531" /></rate><rate name="EUR-MXN"><exr value="24,2037" /></rate></rate_Collection></period><period value="2021-02-10"><rate_Collection><rate name="EUR-USD"><exr value="1,2127" /></rate><rate name="EUR-JPY"><exr value="127,04" /></rate><rate name="EUR-GBP"><exr value="0,87650" /></rate><rate name="EUR-SEK"><exr value="10,0800" /></rate><rate name="EUR-CZK"><exr value="25,835" /></rate><rate name="EUR-DKK"><exr value="7,4373" /></rate><rate name="EUR-HUF"><exr value="357,53" /></rate><rate name="EUR-PLN"><exr value="4,4819" /></rate><rate name="EUR-CHF"><exr value="1,0805" /></rate><rate name="EUR-ISK"><exr value="155,20" /></rate><rate name="EUR-NOK"><exr value="10,2280" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5645" /></rate><rate name="EUR-RON"><exr value="4,8752" /></rate><rate name="EUR-RUB"><exr value="89,5116" /></rate><rate name="EUR-TRY"><exr value="8,5503" /></rate><rate name="EUR-AUD"><exr value="1,5682" /></rate><rate name="EUR-CAD"><exr value="1,5394" /></rate><rate name="EUR-CNY"><exr value="7,8235" /></rate><rate name="EUR-HKD"><exr value="9,4014" /></rate><rate name="EUR-IDR"><exr value="16 956,58" /></rate><rate name="EUR-KRW"><exr value="1 340,67" /></rate><rate name="EUR-MYR"><exr value="4,9042" /></rate><rate name="EUR-NZD"><exr value="1,6803" /></rate><rate name="EUR-PHP"><exr value="58,269" /></rate><rate name="EUR-SGD"><exr value="1,6080" /></rate><rate name="EUR-THB"><exr value="36,266" /></rate><rate name="EUR-ZAR"><exr value="17,8301" /></rate><rate name="EUR-XDR"><exr value="0,840886" /></rate><rate name="EUR-BRL"><exr value="6,5641" /></rate><rate name="EUR-INR"><exr value="88,3185" /></rate><rate name="EUR-ILS"><exr value="3,9441" /></rate><rate name="EUR-MXN"><exr value="24,3776" /></rate></rate_Collection></period><period value="2021-02-09"><rate_Collection><rate name="EUR-USD"><exr value="1,2104" /></rate><rate name="EUR-JPY"><exr value="126,58" /></rate><rate name="EUR-GBP"><exr value="0,87828" /></rate><rate name="EUR-SEK"><exr value="10,1058" /></rate><rate name="EUR-CZK"><exr value="25,738" /></rate><rate name="EUR-DKK"><exr value="7,4369" /></rate><rate name="EUR-HUF"><exr value="358,88" /></rate><rate name="EUR-PLN"><exr value="4,4761" /></rate><rate name="EUR-CHF"><exr value="1,0817" /></rate><rate name="EUR-ISK"><exr value="154,10" /></rate><rate name="EUR-NOK"><exr value="10,2588" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5670" /></rate><rate name="EUR-RON"><exr value="4,8753" /></rate><rate name="EUR-RUB"><exr value="89,6164" /></rate><rate name="EUR-TRY"><exr value="8,5883" /></rate><rate name="EUR-AUD"><exr value="1,5681" /></rate><rate name="EUR-CAD"><exr value="1,5414" /></rate><rate name="EUR-CNY"><exr value="7,7894" /></rate><rate name="EUR-HKD"><exr value="9,3827" /></rate><rate name="EUR-IDR"><exr value="16 929,80" /></rate><rate name="EUR-KRW"><exr value="1 347,42" /></rate><rate name="EUR-MYR"><exr value="4,8997" /></rate><rate name="EUR-NZD"><exr value="1,6741" /></rate><rate name="EUR-PHP"><exr value="58,142" /></rate><rate name="EUR-SGD"><exr value="1,6074" /></rate><rate name="EUR-THB"><exr value="36,239" /></rate><rate name="EUR-ZAR"><exr value="17,8953" /></rate><rate name="EUR-XDR"><exr value="0,839923" /></rate><rate name="EUR-BRL"><exr value="6,5530" /></rate><rate name="EUR-INR"><exr value="88,2765" /></rate><rate name="EUR-ILS"><exr value="3,9401" /></rate><rate name="EUR-MXN"><exr value="24,3205" /></rate></rate_Collection></period><period value="2021-02-08"><rate_Collection><rate name="EUR-USD"><exr value="1,2025" /></rate><rate name="EUR-JPY"><exr value="126,97" /></rate><rate name="EUR-GBP"><exr value="0,87833" /></rate><rate name="EUR-SEK"><exr value="10,1148" /></rate><rate name="EUR-CZK"><exr value="25,739" /></rate><rate name="EUR-DKK"><exr value="7,4365" /></rate><rate name="EUR-HUF"><exr value="358,33" /></rate><rate name="EUR-PLN"><exr value="4,4824" /></rate><rate name="EUR-CHF"><exr value="1,0842" /></rate><rate name="EUR-ISK"><exr value="154,70" /></rate><rate name="EUR-NOK"><exr value="10,2725" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5583" /></rate><rate name="EUR-RON"><exr value="4,8748" /></rate><rate name="EUR-RUB"><exr value="89,4049" /></rate><rate name="EUR-TRY"><exr value="8,5308" /></rate><rate name="EUR-AUD"><exr value="1,5693" /></rate><rate name="EUR-CAD"><exr value="1,5363" /></rate><rate name="EUR-CNY"><exr value="7,7618" /></rate><rate name="EUR-HKD"><exr value="9,3219" /></rate><rate name="EUR-IDR"><exr value="16 876,31" /></rate><rate name="EUR-KRW"><exr value="1 347,77" /></rate><rate name="EUR-MYR"><exr value="4,8888" /></rate><rate name="EUR-NZD"><exr value="1,6740" /></rate><rate name="EUR-PHP"><exr value="57,843" /></rate><rate name="EUR-SGD"><exr value="1,6067" /></rate><rate name="EUR-THB"><exr value="36,098" /></rate><rate name="EUR-ZAR"><exr value="17,9701" /></rate><rate name="EUR-XDR"><exr value="0,837547" /></rate><rate name="EUR-BRL"><exr value="6,4955" /></rate><rate name="EUR-INR"><exr value="87,7240" /></rate><rate name="EUR-ILS"><exr value="3,9487" /></rate><rate name="EUR-MXN"><exr value="24,3050" /></rate></rate_Collection></period><period value="2021-02-05"><rate_Collection><rate name="EUR-USD"><exr value="1,1983" /></rate><rate name="EUR-JPY"><exr value="126,72" /></rate><rate name="EUR-GBP"><exr value="0,87538" /></rate><rate name="EUR-SEK"><exr value="10,1228" /></rate><rate name="EUR-CZK"><exr value="25,806" /></rate><rate name="EUR-DKK"><exr value="7,4362" /></rate><rate name="EUR-HUF"><exr value="356,58" /></rate><rate name="EUR-PLN"><exr value="4,5023" /></rate><rate name="EUR-CHF"><exr value="1,0825" /></rate><rate name="EUR-ISK"><exr value="154,90" /></rate><rate name="EUR-NOK"><exr value="10,3068" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5613" /></rate><rate name="EUR-RON"><exr value="4,8747" /></rate><rate name="EUR-RUB"><exr value="89,6325" /></rate><rate name="EUR-TRY"><exr value="8,4753" /></rate><rate name="EUR-AUD"><exr value="1,5761" /></rate><rate name="EUR-CAD"><exr value="1,5344" /></rate><rate name="EUR-CNY"><exr value="7,7535" /></rate><rate name="EUR-HKD"><exr value="9,2900" /></rate><rate name="EUR-IDR"><exr value="16 820,24" /></rate><rate name="EUR-KRW"><exr value="1 345,45" /></rate><rate name="EUR-MYR"><exr value="4,8777" /></rate><rate name="EUR-NZD"><exr value="1,6776" /></rate><rate name="EUR-PHP"><exr value="57,641" /></rate><rate name="EUR-SGD"><exr value="1,6033" /></rate><rate name="EUR-THB"><exr value="36,069" /></rate><rate name="EUR-ZAR"><exr value="17,9407" /></rate><rate name="EUR-XDR"><exr value="0,836073" /></rate><rate name="EUR-BRL"><exr value="6,5248" /></rate><rate name="EUR-INR"><exr value="87,3670" /></rate><rate name="EUR-ILS"><exr value="3,9456" /></rate><rate name="EUR-MXN"><exr value="24,3490" /></rate></rate_Collection></period><period value="2021-02-04"><rate_Collection><rate name="EUR-USD"><exr value="1,1996" /></rate><rate name="EUR-JPY"><exr value="126,24" /></rate><rate name="EUR-GBP"><exr value="0,87693" /></rate><rate name="EUR-SEK"><exr value="10,1358" /></rate><rate name="EUR-CZK"><exr value="25,895" /></rate><rate name="EUR-DKK"><exr value="7,4367" /></rate><rate name="EUR-HUF"><exr value="355,59" /></rate><rate name="EUR-PLN"><exr value="4,4941" /></rate><rate name="EUR-CHF"><exr value="1,0818" /></rate><rate name="EUR-ISK"><exr value="156,10" /></rate><rate name="EUR-NOK"><exr value="10,3380" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5715" /></rate><rate name="EUR-RON"><exr value="4,8755" /></rate><rate name="EUR-RUB"><exr value="90,6192" /></rate><rate name="EUR-TRY"><exr value="8,5490" /></rate><rate name="EUR-AUD"><exr value="1,5727" /></rate><rate name="EUR-CAD"><exr value="1,5358" /></rate><rate name="EUR-CNY"><exr value="7,7542" /></rate><rate name="EUR-HKD"><exr value="9,3003" /></rate><rate name="EUR-IDR"><exr value="16 838,85" /></rate><rate name="EUR-KRW"><exr value="1 341,26" /></rate><rate name="EUR-MYR"><exr value="4,8686" /></rate><rate name="EUR-NZD"><exr value="1,6666" /></rate><rate name="EUR-PHP"><exr value="57,668" /></rate><rate name="EUR-SGD"><exr value="1,6025" /></rate><rate name="EUR-THB"><exr value="36,060" /></rate><rate name="EUR-ZAR"><exr value="18,0297" /></rate><rate name="EUR-XDR"><exr value="0,836977" /></rate><rate name="EUR-BRL"><exr value="6,4285" /></rate><rate name="EUR-INR"><exr value="87,4345" /></rate><rate name="EUR-ILS"><exr value="3,9549" /></rate><rate name="EUR-MXN"><exr value="24,2904" /></rate></rate_Collection></period><period value="2021-02-03"><rate_Collection><rate name="EUR-USD"><exr value="1,2017" /></rate><rate name="EUR-JPY"><exr value="126,25" /></rate><rate name="EUR-GBP"><exr value="0,88145" /></rate><rate name="EUR-SEK"><exr value="10,1303" /></rate><rate name="EUR-CZK"><exr value="25,925" /></rate><rate name="EUR-DKK"><exr value="7,4375" /></rate><rate name="EUR-HUF"><exr value="355,51" /></rate><rate name="EUR-PLN"><exr value="4,4917" /></rate><rate name="EUR-CHF"><exr value="1,0804" /></rate><rate name="EUR-ISK"><exr value="156,10" /></rate><rate name="EUR-NOK"><exr value="10,3540" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5693" /></rate><rate name="EUR-RON"><exr value="4,8734" /></rate><rate name="EUR-RUB"><exr value="91,2217" /></rate><rate name="EUR-TRY"><exr value="8,6136" /></rate><rate name="EUR-AUD"><exr value="1,5781" /></rate><rate name="EUR-CAD"><exr value="1,5373" /></rate><rate name="EUR-CNY"><exr value="7,7623" /></rate><rate name="EUR-HKD"><exr value="9,3150" /></rate><rate name="EUR-IDR"><exr value="16 852,88" /></rate><rate name="EUR-KRW"><exr value="1 341,03" /></rate><rate name="EUR-MYR"><exr value="4,8681" /></rate><rate name="EUR-NZD"><exr value="1,6695" /></rate><rate name="EUR-PHP"><exr value="57,721" /></rate><rate name="EUR-SGD"><exr value="1,6021" /></rate><rate name="EUR-THB"><exr value="36,111" /></rate><rate name="EUR-ZAR"><exr value="17,9412" /></rate><rate name="EUR-XDR"><exr value="0,837447" /></rate><rate name="EUR-BRL"><exr value="6,4256" /></rate><rate name="EUR-INR"><exr value="87,6185" /></rate><rate name="EUR-ILS"><exr value="3,9695" /></rate><rate name="EUR-MXN"><exr value="24,2190" /></rate></rate_Collection></period><period value="2021-02-02"><rate_Collection><rate name="EUR-USD"><exr value="1,2044" /></rate><rate name="EUR-JPY"><exr value="126,46" /></rate><rate name="EUR-GBP"><exr value="0,88075" /></rate><rate name="EUR-SEK"><exr value="10,1593" /></rate><rate name="EUR-CZK"><exr value="25,900" /></rate><rate name="EUR-DKK"><exr value="7,4373" /></rate><rate name="EUR-HUF"><exr value="355,70" /></rate><rate name="EUR-PLN"><exr value="4,4953" /></rate><rate name="EUR-CHF"><exr value="1,0808" /></rate><rate name="EUR-ISK"><exr value="156,10" /></rate><rate name="EUR-NOK"><exr value="10,3463" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5810" /></rate><rate name="EUR-RON"><exr value="4,8743" /></rate><rate name="EUR-RUB"><exr value="90,9307" /></rate><rate name="EUR-TRY"><exr value="8,6629" /></rate><rate name="EUR-AUD"><exr value="1,5847" /></rate><rate name="EUR-CAD"><exr value="1,5422" /></rate><rate name="EUR-CNY"><exr value="7,7756" /></rate><rate name="EUR-HKD"><exr value="9,3361" /></rate><rate name="EUR-IDR"><exr value="16 878,40" /></rate><rate name="EUR-KRW"><exr value="1 344,07" /></rate><rate name="EUR-MYR"><exr value="4,8712" /></rate><rate name="EUR-NZD"><exr value="1,6793" /></rate><rate name="EUR-PHP"><exr value="57,708" /></rate><rate name="EUR-SGD"><exr value="1,6041" /></rate><rate name="EUR-THB"><exr value="36,120" /></rate><rate name="EUR-ZAR"><exr value="18,0067" /></rate><rate name="EUR-XDR"><exr value="0,838781" /></rate><rate name="EUR-BRL"><exr value="6,4904" /></rate><rate name="EUR-INR"><exr value="87,9060" /></rate><rate name="EUR-ILS"><exr value="3,9727" /></rate><rate name="EUR-MXN"><exr value="24,3492" /></rate></rate_Collection></period><period value="2021-02-01"><rate_Collection><rate name="EUR-USD"><exr value="1,2084" /></rate><rate name="EUR-JPY"><exr value="126,77" /></rate><rate name="EUR-GBP"><exr value="0,88200" /></rate><rate name="EUR-SEK"><exr value="10,1627" /></rate><rate name="EUR-CZK"><exr value="25,975" /></rate><rate name="EUR-DKK"><exr value="7,4373" /></rate><rate name="EUR-HUF"><exr value="356,35" /></rate><rate name="EUR-PLN"><exr value="4,5080" /></rate><rate name="EUR-CHF"><exr value="1,0816" /></rate><rate name="EUR-ISK"><exr value="156,30" /></rate><rate name="EUR-NOK"><exr value="10,3890" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5745" /></rate><rate name="EUR-RON"><exr value="4,8735" /></rate><rate name="EUR-RUB"><exr value="91,6248" /></rate><rate name="EUR-TRY"><exr value="8,6902" /></rate><rate name="EUR-AUD"><exr value="1,5831" /></rate><rate name="EUR-CAD"><exr value="1,5474" /></rate><rate name="EUR-CNY"><exr value="7,8143" /></rate><rate name="EUR-HKD"><exr value="9,3687" /></rate><rate name="EUR-IDR"><exr value="17 011,92" /></rate><rate name="EUR-KRW"><exr value="1 351,21" /></rate><rate name="EUR-MYR"><exr value="4,8850" /></rate><rate name="EUR-NZD"><exr value="1,6844" /></rate><rate name="EUR-PHP"><exr value="58,083" /></rate><rate name="EUR-SGD"><exr value="1,6092" /></rate><rate name="EUR-THB"><exr value="36,228" /></rate><rate name="EUR-ZAR"><exr value="18,1574" /></rate><rate name="EUR-XDR"><exr value="0,840161" /></rate><rate name="EUR-BRL"><exr value="6,5765" /></rate><rate name="EUR-INR"><exr value="88,3450" /></rate><rate name="EUR-ILS"><exr value="3,9739" /></rate><rate name="EUR-MXN"><exr value="24,5157" /></rate></rate_Collection></period><period value="2021-01-29"><rate_Collection><rate name="EUR-USD"><exr value="1,2136" /></rate><rate name="EUR-JPY"><exr value="127,05" /></rate><rate name="EUR-GBP"><exr value="0,88383" /></rate><rate name="EUR-SEK"><exr value="10,1110" /></rate><rate name="EUR-CZK"><exr value="26,020" /></rate><rate name="EUR-DKK"><exr value="7,4370" /></rate><rate name="EUR-HUF"><exr value="358,39" /></rate><rate name="EUR-PLN"><exr value="4,5304" /></rate><rate name="EUR-CHF"><exr value="1,0798" /></rate><rate name="EUR-ISK"><exr value="156,10" /></rate><rate name="EUR-NOK"><exr value="10,3430" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5658" /></rate><rate name="EUR-RON"><exr value="4,8750" /></rate><rate name="EUR-RUB"><exr value="91,8979" /></rate><rate name="EUR-TRY"><exr value="8,8772" /></rate><rate name="EUR-AUD"><exr value="1,5819" /></rate><rate name="EUR-CAD"><exr value="1,5520" /></rate><rate name="EUR-CNY"><exr value="7,8047" /></rate><rate name="EUR-HKD"><exr value="9,4093" /></rate><rate name="EUR-IDR"><exr value="16 994,16" /></rate><rate name="EUR-KRW"><exr value="1 354,98" /></rate><rate name="EUR-MYR"><exr value="4,9060" /></rate><rate name="EUR-NZD"><exr value="1,6863" /></rate><rate name="EUR-PHP"><exr value="58,333" /></rate><rate name="EUR-SGD"><exr value="1,6121" /></rate><rate name="EUR-THB"><exr value="36,287" /></rate><rate name="EUR-ZAR"><exr value="18,3058" /></rate><rate name="EUR-XDR"><exr value="0,842309" /></rate><rate name="EUR-BRL"><exr value="6,6568" /></rate><rate name="EUR-INR"><exr value="88,4320" /></rate><rate name="EUR-ILS"><exr value="3,9814" /></rate><rate name="EUR-MXN"><exr value="24,5417" /></rate></rate_Collection></period><period value="2021-01-28"><rate_Collection><rate name="EUR-USD"><exr value="1,2091" /></rate><rate name="EUR-JPY"><exr value="126,20" /></rate><rate name="EUR-GBP"><exr value="0,88603" /></rate><rate name="EUR-SEK"><exr value="10,1353" /></rate><rate name="EUR-CZK"><exr value="26,114" /></rate><rate name="EUR-DKK"><exr value="7,4368" /></rate><rate name="EUR-HUF"><exr value="360,34" /></rate><rate name="EUR-PLN"><exr value="4,5471" /></rate><rate name="EUR-CHF"><exr value="1,0783" /></rate><rate name="EUR-ISK"><exr value="156,00" /></rate><rate name="EUR-NOK"><exr value="10,5205" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5652" /></rate><rate name="EUR-RON"><exr value="4,8761" /></rate><rate name="EUR-RUB"><exr value="92,3842" /></rate><rate name="EUR-TRY"><exr value="8,9313" /></rate><rate name="EUR-AUD"><exr value="1,5914" /></rate><rate name="EUR-CAD"><exr value="1,5564" /></rate><rate name="EUR-CNY"><exr value="7,8226" /></rate><rate name="EUR-HKD"><exr value="9,3742" /></rate><rate name="EUR-IDR"><exr value="17 069,17" /></rate><rate name="EUR-KRW"><exr value="1 350,76" /></rate><rate name="EUR-MYR"><exr value="4,8914" /></rate><rate name="EUR-NZD"><exr value="1,7008" /></rate><rate name="EUR-PHP"><exr value="58,126" /></rate><rate name="EUR-SGD"><exr value="1,6119" /></rate><rate name="EUR-THB"><exr value="36,315" /></rate><rate name="EUR-ZAR"><exr value="18,4355" /></rate><rate name="EUR-XDR"><exr value="0,840436" /></rate><rate name="EUR-BRL"><exr value="6,5857" /></rate><rate name="EUR-INR"><exr value="88,3210" /></rate><rate name="EUR-ILS"><exr value="3,9825" /></rate><rate name="EUR-MXN"><exr value="24,7187" /></rate></rate_Collection></period><period value="2021-01-27"><rate_Collection><rate name="EUR-USD"><exr value="1,2114" /></rate><rate name="EUR-JPY"><exr value="125,87" /></rate><rate name="EUR-GBP"><exr value="0,88395" /></rate><rate name="EUR-SEK"><exr value="10,1139" /></rate><rate name="EUR-CZK"><exr value="26,025" /></rate><rate name="EUR-DKK"><exr value="7,4377" /></rate><rate name="EUR-HUF"><exr value="360,90" /></rate><rate name="EUR-PLN"><exr value="4,5520" /></rate><rate name="EUR-CHF"><exr value="1,0759" /></rate><rate name="EUR-ISK"><exr value="157,00" /></rate><rate name="EUR-NOK"><exr value="10,4555" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5590" /></rate><rate name="EUR-RON"><exr value="4,8753" /></rate><rate name="EUR-RUB"><exr value="91,7258" /></rate><rate name="EUR-TRY"><exr value="8,9542" /></rate><rate name="EUR-AUD"><exr value="1,5744" /></rate><rate name="EUR-CAD"><exr value="1,5453" /></rate><rate name="EUR-CNY"><exr value="7,8411" /></rate><rate name="EUR-HKD"><exr value="9,3911" /></rate><rate name="EUR-IDR"><exr value="17 123,20" /></rate><rate name="EUR-KRW"><exr value="1 340,79" /></rate><rate name="EUR-MYR"><exr value="4,9007" /></rate><rate name="EUR-NZD"><exr value="1,6844" /></rate><rate name="EUR-PHP"><exr value="58,270" /></rate><rate name="EUR-SGD"><exr value="1,6088" /></rate><rate name="EUR-THB"><exr value="36,342" /></rate><rate name="EUR-ZAR"><exr value="18,4379" /></rate><rate name="EUR-XDR"><exr value="0,840950" /></rate><rate name="EUR-BRL"><exr value="6,4967" /></rate><rate name="EUR-INR"><exr value="88,4380" /></rate><rate name="EUR-ILS"><exr value="3,9556" /></rate><rate name="EUR-MXN"><exr value="24,4497" /></rate></rate_Collection></period><period value="2021-01-26"><rate_Collection><rate name="EUR-USD"><exr value="1,2143" /></rate><rate name="EUR-JPY"><exr value="125,93" /></rate><rate name="EUR-GBP"><exr value="0,88698" /></rate><rate name="EUR-SEK"><exr value="10,0715" /></rate><rate name="EUR-CZK"><exr value="26,080" /></rate><rate name="EUR-DKK"><exr value="7,4390" /></rate><rate name="EUR-HUF"><exr value="358,61" /></rate><rate name="EUR-PLN"><exr value="4,5465" /></rate><rate name="EUR-CHF"><exr value="1,0789" /></rate><rate name="EUR-ISK"><exr value="157,00" /></rate><rate name="EUR-NOK"><exr value="10,3873" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5630" /></rate><rate name="EUR-RON"><exr value="4,8748" /></rate><rate name="EUR-RUB"><exr value="91,2538" /></rate><rate name="EUR-TRY"><exr value="8,9269" /></rate><rate name="EUR-AUD"><exr value="1,5709" /></rate><rate name="EUR-CAD"><exr value="1,5444" /></rate><rate name="EUR-CNY"><exr value="7,8537" /></rate><rate name="EUR-HKD"><exr value="9,4132" /></rate><rate name="EUR-IDR"><exr value="17 126,85" /></rate><rate name="EUR-KRW"><exr value="1 339,51" /></rate><rate name="EUR-MYR"><exr value="4,9161" /></rate><rate name="EUR-NZD"><exr value="1,6793" /></rate><rate name="EUR-PHP"><exr value="58,379" /></rate><rate name="EUR-SGD"><exr value="1,6099" /></rate><rate name="EUR-THB"><exr value="36,405" /></rate><rate name="EUR-ZAR"><exr value="18,4065" /></rate><rate name="EUR-XDR"><exr value="0,842597" /></rate><rate name="EUR-BRL"><exr value="6,5816" /></rate><rate name="EUR-INR"><exr value="88,5555" /></rate><rate name="EUR-ILS"><exr value="3,9692" /></rate><rate name="EUR-MXN"><exr value="24,3386" /></rate></rate_Collection></period><period value="2021-01-25"><rate_Collection><rate name="EUR-USD"><exr value="1,2152" /></rate><rate name="EUR-JPY"><exr value="126,06" /></rate><rate name="EUR-GBP"><exr value="0,88800" /></rate><rate name="EUR-SEK"><exr value="10,0625" /></rate><rate name="EUR-CZK"><exr value="26,080" /></rate><rate name="EUR-DKK"><exr value="7,4406" /></rate><rate name="EUR-HUF"><exr value="357,33" /></rate><rate name="EUR-PLN"><exr value="4,5409" /></rate><rate name="EUR-CHF"><exr value="1,0772" /></rate><rate name="EUR-ISK"><exr value="157,00" /></rate><rate name="EUR-NOK"><exr value="10,3478" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5665" /></rate><rate name="EUR-RON"><exr value="4,8744" /></rate><rate name="EUR-RUB"><exr value="91,6732" /></rate><rate name="EUR-TRY"><exr value="8,9865" /></rate><rate name="EUR-AUD"><exr value="1,5728" /></rate><rate name="EUR-CAD"><exr value="1,5459" /></rate><rate name="EUR-CNY"><exr value="7,8712" /></rate><rate name="EUR-HKD"><exr value="9,4199" /></rate><rate name="EUR-IDR"><exr value="17 108,31" /></rate><rate name="EUR-KRW"><exr value="1 340,18" /></rate><rate name="EUR-MYR"><exr value="4,9149" /></rate><rate name="EUR-NZD"><exr value="1,6854" /></rate><rate name="EUR-PHP"><exr value="58,427" /></rate><rate name="EUR-SGD"><exr value="1,6124" /></rate><rate name="EUR-THB"><exr value="36,438" /></rate><rate name="EUR-ZAR"><exr value="18,4930" /></rate><rate name="EUR-XDR"><exr value="0,842860" /></rate><rate name="EUR-BRL"><exr value="6,6434" /></rate><rate name="EUR-INR"><exr value="88,6300" /></rate><rate name="EUR-ILS"><exr value="3,9716" /></rate><rate name="EUR-MXN"><exr value="24,2927" /></rate></rate_Collection></period><period value="2021-01-22"><rate_Collection><rate name="EUR-USD"><exr value="1,2158" /></rate><rate name="EUR-JPY"><exr value="126,19" /></rate><rate name="EUR-GBP"><exr value="0,89045" /></rate><rate name="EUR-SEK"><exr value="10,0815" /></rate><rate name="EUR-CZK"><exr value="26,152" /></rate><rate name="EUR-DKK"><exr value="7,4404" /></rate><rate name="EUR-HUF"><exr value="357,61" /></rate><rate name="EUR-PLN"><exr value="4,5385" /></rate><rate name="EUR-CHF"><exr value="1,0773" /></rate><rate name="EUR-ISK"><exr value="157,00" /></rate><rate name="EUR-NOK"><exr value="10,3308" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5655" /></rate><rate name="EUR-RON"><exr value="4,8740" /></rate><rate name="EUR-RUB"><exr value="91,1009" /></rate><rate name="EUR-TRY"><exr value="9,0195" /></rate><rate name="EUR-AUD"><exr value="1,5770" /></rate><rate name="EUR-CAD"><exr value="1,5458" /></rate><rate name="EUR-CNY"><exr value="7,8822" /></rate><rate name="EUR-HKD"><exr value="9,4255" /></rate><rate name="EUR-IDR"><exr value="17 140,23" /></rate><rate name="EUR-KRW"><exr value="1 344,48" /></rate><rate name="EUR-MYR"><exr value="4,9155" /></rate><rate name="EUR-NZD"><exr value="1,6945" /></rate><rate name="EUR-PHP"><exr value="58,444" /></rate><rate name="EUR-SGD"><exr value="1,6149" /></rate><rate name="EUR-THB"><exr value="36,486" /></rate><rate name="EUR-ZAR"><exr value="18,3810" /></rate><rate name="EUR-XDR"><exr value="0,842868" /></rate><rate name="EUR-BRL"><exr value="6,5765" /></rate><rate name="EUR-INR"><exr value="88,7670" /></rate><rate name="EUR-ILS"><exr value="3,9892" /></rate><rate name="EUR-MXN"><exr value="24,2345" /></rate></rate_Collection></period><period value="2021-01-21"><rate_Collection><rate name="EUR-USD"><exr value="1,2158" /></rate><rate name="EUR-JPY"><exr value="125,72" /></rate><rate name="EUR-GBP"><exr value="0,88625" /></rate><rate name="EUR-SEK"><exr value="10,0825" /></rate><rate name="EUR-CZK"><exr value="26,094" /></rate><rate name="EUR-DKK"><exr value="7,4395" /></rate><rate name="EUR-HUF"><exr value="357,38" /></rate><rate name="EUR-PLN"><exr value="4,5284" /></rate><rate name="EUR-CHF"><exr value="1,0773" /></rate><rate name="EUR-ISK"><exr value="156,80" /></rate><rate name="EUR-NOK"><exr value="10,2513" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5650" /></rate><rate name="EUR-RON"><exr value="4,8740" /></rate><rate name="EUR-RUB"><exr value="89,6369" /></rate><rate name="EUR-TRY"><exr value="8,9555" /></rate><rate name="EUR-AUD"><exr value="1,5635" /></rate><rate name="EUR-CAD"><exr value="1,5345" /></rate><rate name="EUR-CNY"><exr value="7,8552" /></rate><rate name="EUR-HKD"><exr value="9,4245" /></rate><rate name="EUR-IDR"><exr value="17 009,04" /></rate><rate name="EUR-KRW"><exr value="1 337,11" /></rate><rate name="EUR-MYR"><exr value="4,8997" /></rate><rate name="EUR-NZD"><exr value="1,6853" /></rate><rate name="EUR-PHP"><exr value="58,406" /></rate><rate name="EUR-SGD"><exr value="1,6081" /></rate><rate name="EUR-THB"><exr value="36,389" /></rate><rate name="EUR-ZAR"><exr value="17,9988" /></rate><rate name="EUR-XDR"><exr value="0,842824" /></rate><rate name="EUR-BRL"><exr value="6,4073" /></rate><rate name="EUR-INR"><exr value="88,7220" /></rate><rate name="EUR-ILS"><exr value="3,9775" /></rate><rate name="EUR-MXN"><exr value="23,8443" /></rate></rate_Collection></period><period value="2021-01-20"><rate_Collection><rate name="EUR-USD"><exr value="1,2101" /></rate><rate name="EUR-JPY"><exr value="125,62" /></rate><rate name="EUR-GBP"><exr value="0,88563" /></rate><rate name="EUR-SEK"><exr value="10,1383" /></rate><rate name="EUR-CZK"><exr value="26,125" /></rate><rate name="EUR-DKK"><exr value="7,4382" /></rate><rate name="EUR-HUF"><exr value="357,38" /></rate><rate name="EUR-PLN"><exr value="4,5322" /></rate><rate name="EUR-CHF"><exr value="1,0778" /></rate><rate name="EUR-ISK"><exr value="157,20" /></rate><rate name="EUR-NOK"><exr value="10,3230" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5635" /></rate><rate name="EUR-RON"><exr value="4,8738" /></rate><rate name="EUR-RUB"><exr value="89,0850" /></rate><rate name="EUR-TRY"><exr value="9,0111" /></rate><rate name="EUR-AUD"><exr value="1,5666" /></rate><rate name="EUR-CAD"><exr value="1,5379" /></rate><rate name="EUR-CNY"><exr value="7,8292" /></rate><rate name="EUR-HKD"><exr value="9,3804" /></rate><rate name="EUR-IDR"><exr value="17 004,08" /></rate><rate name="EUR-KRW"><exr value="1 333,62" /></rate><rate name="EUR-MYR"><exr value="4,8949" /></rate><rate name="EUR-NZD"><exr value="1,6965" /></rate><rate name="EUR-PHP"><exr value="58,122" /></rate><rate name="EUR-SGD"><exr value="1,6054" /></rate><rate name="EUR-THB"><exr value="36,315" /></rate><rate name="EUR-ZAR"><exr value="18,1101" /></rate><rate name="EUR-XDR"><exr value="0,840143" /></rate><rate name="EUR-BRL"><exr value="6,4390" /></rate><rate name="EUR-INR"><exr value="88,3680" /></rate><rate name="EUR-ILS"><exr value="3,9373" /></rate><rate name="EUR-MXN"><exr value="23,7719" /></rate></rate_Collection></period><period value="2021-01-19"><rate_Collection><rate name="EUR-USD"><exr value="1,2132" /></rate><rate name="EUR-JPY"><exr value="126,16" /></rate><rate name="EUR-GBP"><exr value="0,89100" /></rate><rate name="EUR-SEK"><exr value="10,0953" /></rate><rate name="EUR-CZK"><exr value="26,161" /></rate><rate name="EUR-DKK"><exr value="7,4393" /></rate><rate name="EUR-HUF"><exr value="358,52" /></rate><rate name="EUR-PLN"><exr value="4,5352" /></rate><rate name="EUR-CHF"><exr value="1,0769" /></rate><rate name="EUR-ISK"><exr value="157,00" /></rate><rate name="EUR-NOK"><exr value="10,3423" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5655" /></rate><rate name="EUR-RON"><exr value="4,8744" /></rate><rate name="EUR-RUB"><exr value="89,4400" /></rate><rate name="EUR-TRY"><exr value="9,0257" /></rate><rate name="EUR-AUD"><exr value="1,5723" /></rate><rate name="EUR-CAD"><exr value="1,5438" /></rate><rate name="EUR-CNY"><exr value="7,8610" /></rate><rate name="EUR-HKD"><exr value="9,4052" /></rate><rate name="EUR-IDR"><exr value="17 080,95" /></rate><rate name="EUR-KRW"><exr value="1 337,54" /></rate><rate name="EUR-MYR"><exr value="4,9135" /></rate><rate name="EUR-NZD"><exr value="1,7020" /></rate><rate name="EUR-PHP"><exr value="58,251" /></rate><rate name="EUR-SGD"><exr value="1,6114" /></rate><rate name="EUR-THB"><exr value="36,426" /></rate><rate name="EUR-ZAR"><exr value="18,1181" /></rate><rate name="EUR-XDR"><exr value="0,842561" /></rate><rate name="EUR-BRL"><exr value="6,3848" /></rate><rate name="EUR-INR"><exr value="88,7525" /></rate><rate name="EUR-ILS"><exr value="3,9354" /></rate><rate name="EUR-MXN"><exr value="23,7870" /></rate></rate_Collection></period><period value="2021-01-18"><rate_Collection><rate name="EUR-USD"><exr value="1,2064" /></rate><rate name="EUR-JPY"><exr value="125,18" /></rate><rate name="EUR-GBP"><exr value="0,89073" /></rate><rate name="EUR-SEK"><exr value="10,1540" /></rate><rate name="EUR-CZK"><exr value="26,185" /></rate><rate name="EUR-DKK"><exr value="7,4393" /></rate><rate name="EUR-HUF"><exr value="360,39" /></rate><rate name="EUR-PLN"><exr value="4,5389" /></rate><rate name="EUR-CHF"><exr value="1,0747" /></rate><rate name="EUR-ISK"><exr value="156,80" /></rate><rate name="EUR-NOK"><exr value="10,3858" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5535" /></rate><rate name="EUR-RON"><exr value="4,8743" /></rate><rate name="EUR-RUB"><exr value="89,5913" /></rate><rate name="EUR-TRY"><exr value="9,0546" /></rate><rate name="EUR-AUD"><exr value="1,5721" /></rate><rate name="EUR-CAD"><exr value="1,5413" /></rate><rate name="EUR-CNY"><exr value="7,8359" /></rate><rate name="EUR-HKD"><exr value="9,3538" /></rate><rate name="EUR-IDR"><exr value="17 053,67" /></rate><rate name="EUR-KRW"><exr value="1 335,05" /></rate><rate name="EUR-MYR"><exr value="4,8883" /></rate><rate name="EUR-NZD"><exr value="1,6975" /></rate><rate name="EUR-PHP"><exr value="57,989" /></rate><rate name="EUR-SGD"><exr value="1,6078" /></rate><rate name="EUR-THB"><exr value="36,361" /></rate><rate name="EUR-ZAR"><exr value="18,4919" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="6,3910" /></rate><rate name="EUR-INR"><exr value="88,4365" /></rate><rate name="EUR-ILS"><exr value="3,9018" /></rate><rate name="EUR-MXN"><exr value="23,9785" /></rate></rate_Collection></period><period value="2021-01-15"><rate_Collection><rate name="EUR-USD"><exr value="1,2123" /></rate><rate name="EUR-JPY"><exr value="125,74" /></rate><rate name="EUR-GBP"><exr value="0,88998" /></rate><rate name="EUR-SEK"><exr value="10,1305" /></rate><rate name="EUR-CZK"><exr value="26,163" /></rate><rate name="EUR-DKK"><exr value="7,4393" /></rate><rate name="EUR-HUF"><exr value="359,99" /></rate><rate name="EUR-PLN"><exr value="4,5375" /></rate><rate name="EUR-CHF"><exr value="1,0770" /></rate><rate name="EUR-ISK"><exr value="156,40" /></rate><rate name="EUR-NOK"><exr value="10,3135" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5535" /></rate><rate name="EUR-RON"><exr value="4,8733" /></rate><rate name="EUR-RUB"><exr value="89,0364" /></rate><rate name="EUR-TRY"><exr value="9,0179" /></rate><rate name="EUR-AUD"><exr value="1,5680" /></rate><rate name="EUR-CAD"><exr value="1,5413" /></rate><rate name="EUR-CNY"><exr value="7,8499" /></rate><rate name="EUR-HKD"><exr value="9,4005" /></rate><rate name="EUR-IDR"><exr value="17 032,57" /></rate><rate name="EUR-KRW"><exr value="1 333,60" /></rate><rate name="EUR-MYR"><exr value="4,8939" /></rate><rate name="EUR-NZD"><exr value="1,6896" /></rate><rate name="EUR-PHP"><exr value="58,226" /></rate><rate name="EUR-SGD"><exr value="1,6105" /></rate><rate name="EUR-THB"><exr value="36,411" /></rate><rate name="EUR-ZAR"><exr value="18,4627" /></rate><rate name="EUR-XDR"><exr value="0,841642" /></rate><rate name="EUR-BRL"><exr value="6,3697" /></rate><rate name="EUR-INR"><exr value="88,6365" /></rate><rate name="EUR-ILS"><exr value="3,9546" /></rate><rate name="EUR-MXN"><exr value="24,0231" /></rate></rate_Collection></period><period value="2021-01-14"><rate_Collection><rate name="EUR-USD"><exr value="1,2124" /></rate><rate name="EUR-JPY"><exr value="126,21" /></rate><rate name="EUR-GBP"><exr value="0,88943" /></rate><rate name="EUR-SEK"><exr value="10,1059" /></rate><rate name="EUR-CZK"><exr value="26,190" /></rate><rate name="EUR-DKK"><exr value="7,4393" /></rate><rate name="EUR-HUF"><exr value="359,57" /></rate><rate name="EUR-PLN"><exr value="4,5379" /></rate><rate name="EUR-CHF"><exr value="1,0805" /></rate><rate name="EUR-ISK"><exr value="156,60" /></rate><rate name="EUR-NOK"><exr value="10,3108" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5690" /></rate><rate name="EUR-RON"><exr value="4,8738" /></rate><rate name="EUR-RUB"><exr value="89,0900" /></rate><rate name="EUR-TRY"><exr value="8,9492" /></rate><rate name="EUR-AUD"><exr value="1,5642" /></rate><rate name="EUR-CAD"><exr value="1,5381" /></rate><rate name="EUR-CNY"><exr value="7,8409" /></rate><rate name="EUR-HKD"><exr value="9,4005" /></rate><rate name="EUR-IDR"><exr value="17 026,94" /></rate><rate name="EUR-KRW"><exr value="1 330,37" /></rate><rate name="EUR-MYR"><exr value="4,8932" /></rate><rate name="EUR-NZD"><exr value="1,6853" /></rate><rate name="EUR-PHP"><exr value="58,232" /></rate><rate name="EUR-SGD"><exr value="1,6090" /></rate><rate name="EUR-THB"><exr value="36,396" /></rate><rate name="EUR-ZAR"><exr value="18,4147" /></rate><rate name="EUR-XDR"><exr value="0,840941" /></rate><rate name="EUR-BRL"><exr value="6,3888" /></rate><rate name="EUR-INR"><exr value="88,6625" /></rate><rate name="EUR-ILS"><exr value="3,8095" /></rate><rate name="EUR-MXN"><exr value="24,0418" /></rate></rate_Collection></period><period value="2021-01-13"><rate_Collection><rate name="EUR-USD"><exr value="1,2166" /></rate><rate name="EUR-JPY"><exr value="126,44" /></rate><rate name="EUR-GBP"><exr value="0,88983" /></rate><rate name="EUR-SEK"><exr value="10,1383" /></rate><rate name="EUR-CZK"><exr value="26,173" /></rate><rate name="EUR-DKK"><exr value="7,4392" /></rate><rate name="EUR-HUF"><exr value="360,25" /></rate><rate name="EUR-PLN"><exr value="4,5253" /></rate><rate name="EUR-CHF"><exr value="1,0812" /></rate><rate name="EUR-ISK"><exr value="156,00" /></rate><rate name="EUR-NOK"><exr value="10,3390" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5805" /></rate><rate name="EUR-RON"><exr value="4,8725" /></rate><rate name="EUR-RUB"><exr value="89,7859" /></rate><rate name="EUR-TRY"><exr value="9,0531" /></rate><rate name="EUR-AUD"><exr value="1,5734" /></rate><rate name="EUR-CAD"><exr value="1,5487" /></rate><rate name="EUR-CNY"><exr value="7,8716" /></rate><rate name="EUR-HKD"><exr value="9,4336" /></rate><rate name="EUR-IDR"><exr value="17 188,25" /></rate><rate name="EUR-KRW"><exr value="1 335,20" /></rate><rate name="EUR-MYR"><exr value="4,9205" /></rate><rate name="EUR-NZD"><exr value="1,6954" /></rate><rate name="EUR-PHP"><exr value="58,472" /></rate><rate name="EUR-SGD"><exr value="1,6139" /></rate><rate name="EUR-THB"><exr value="36,547" /></rate><rate name="EUR-ZAR"><exr value="18,6329" /></rate><rate name="EUR-XDR"><exr value="0,843581" /></rate><rate name="EUR-BRL"><exr value="6,4869" /></rate><rate name="EUR-INR"><exr value="89,0095" /></rate><rate name="EUR-ILS"><exr value="3,8212" /></rate><rate name="EUR-MXN"><exr value="24,1414" /></rate></rate_Collection></period><period value="2021-01-12"><rate_Collection><rate name="EUR-USD"><exr value="1,2161" /></rate><rate name="EUR-JPY"><exr value="126,74" /></rate><rate name="EUR-GBP"><exr value="0,89440" /></rate><rate name="EUR-SEK"><exr value="10,0878" /></rate><rate name="EUR-CZK"><exr value="26,190" /></rate><rate name="EUR-DKK"><exr value="7,4385" /></rate><rate name="EUR-HUF"><exr value="359,66" /></rate><rate name="EUR-PLN"><exr value="4,5248" /></rate><rate name="EUR-CHF"><exr value="1,0812" /></rate><rate name="EUR-ISK"><exr value="156,20" /></rate><rate name="EUR-NOK"><exr value="10,3765" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5805" /></rate><rate name="EUR-RON"><exr value="4,8713" /></rate><rate name="EUR-RUB"><exr value="90,0537" /></rate><rate name="EUR-TRY"><exr value="9,1050" /></rate><rate name="EUR-AUD"><exr value="1,5742" /></rate><rate name="EUR-CAD"><exr value="1,5510" /></rate><rate name="EUR-CNY"><exr value="7,8576" /></rate><rate name="EUR-HKD"><exr value="9,4314" /></rate><rate name="EUR-IDR"><exr value="17 201,73" /></rate><rate name="EUR-KRW"><exr value="1 336,38" /></rate><rate name="EUR-MYR"><exr value="4,9343" /></rate><rate name="EUR-NZD"><exr value="1,6940" /></rate><rate name="EUR-PHP"><exr value="58,434" /></rate><rate name="EUR-SGD"><exr value="1,6146" /></rate><rate name="EUR-THB"><exr value="36,641" /></rate><rate name="EUR-ZAR"><exr value="18,7269" /></rate><rate name="EUR-XDR"><exr value="0,843982" /></rate><rate name="EUR-BRL"><exr value="6,6592" /></rate><rate name="EUR-INR"><exr value="89,0915" /></rate><rate name="EUR-ILS"><exr value="3,8441" /></rate><rate name="EUR-MXN"><exr value="24,3010" /></rate></rate_Collection></period><period value="2021-01-11"><rate_Collection><rate name="EUR-USD"><exr value="1,2163" /></rate><rate name="EUR-JPY"><exr value="126,76" /></rate><rate name="EUR-GBP"><exr value="0,90235" /></rate><rate name="EUR-SEK"><exr value="10,0760" /></rate><rate name="EUR-CZK"><exr value="26,239" /></rate><rate name="EUR-DKK"><exr value="7,4372" /></rate><rate name="EUR-HUF"><exr value="360,70" /></rate><rate name="EUR-PLN"><exr value="4,5294" /></rate><rate name="EUR-CHF"><exr value="1,0838" /></rate><rate name="EUR-ISK"><exr value="157,10" /></rate><rate name="EUR-NOK"><exr value="10,3680" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5800" /></rate><rate name="EUR-RON"><exr value="4,8705" /></rate><rate name="EUR-RUB"><exr value="90,8075" /></rate><rate name="EUR-TRY"><exr value="9,0550" /></rate><rate name="EUR-AUD"><exr value="1,5783" /></rate><rate name="EUR-CAD"><exr value="1,5551" /></rate><rate name="EUR-CNY"><exr value="7,8806" /></rate><rate name="EUR-HKD"><exr value="9,4330" /></rate><rate name="EUR-IDR"><exr value="17 267,14" /></rate><rate name="EUR-KRW"><exr value="1 335,76" /></rate><rate name="EUR-MYR"><exr value="4,9284" /></rate><rate name="EUR-NZD"><exr value="1,6918" /></rate><rate name="EUR-PHP"><exr value="58,486" /></rate><rate name="EUR-SGD"><exr value="1,6180" /></rate><rate name="EUR-THB"><exr value="36,659" /></rate><rate name="EUR-ZAR"><exr value="18,8079" /></rate><rate name="EUR-XDR"><exr value="0,844515" /></rate><rate name="EUR-BRL"><exr value="6,6562" /></rate><rate name="EUR-INR"><exr value="89,3460" /></rate><rate name="EUR-ILS"><exr value="3,8676" /></rate><rate name="EUR-MXN"><exr value="24,5301" /></rate></rate_Collection></period><period value="2021-01-08"><rate_Collection><rate name="EUR-USD"><exr value="1,2250" /></rate><rate name="EUR-JPY"><exr value="127,26" /></rate><rate name="EUR-GBP"><exr value="0,90128" /></rate><rate name="EUR-SEK"><exr value="10,0510" /></rate><rate name="EUR-CZK"><exr value="26,163" /></rate><rate name="EUR-DKK"><exr value="7,4369" /></rate><rate name="EUR-HUF"><exr value="359,62" /></rate><rate name="EUR-PLN"><exr value="4,5113" /></rate><rate name="EUR-CHF"><exr value="1,0827" /></rate><rate name="EUR-ISK"><exr value="155,50" /></rate><rate name="EUR-NOK"><exr value="10,2863" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5690" /></rate><rate name="EUR-RON"><exr value="4,8708" /></rate><rate name="EUR-RUB"><exr value="90,8000" /></rate><rate name="EUR-TRY"><exr value="9,0146" /></rate><rate name="EUR-AUD"><exr value="1,5758" /></rate><rate name="EUR-CAD"><exr value="1,5543" /></rate><rate name="EUR-CNY"><exr value="7,9184" /></rate><rate name="EUR-HKD"><exr value="9,4982" /></rate><rate name="EUR-IDR"><exr value="17 247,33" /></rate><rate name="EUR-KRW"><exr value="1 337,90" /></rate><rate name="EUR-MYR"><exr value="4,9359" /></rate><rate name="EUR-NZD"><exr value="1,6883" /></rate><rate name="EUR-PHP"><exr value="58,947" /></rate><rate name="EUR-SGD"><exr value="1,6228" /></rate><rate name="EUR-THB"><exr value="36,848" /></rate><rate name="EUR-ZAR"><exr value="18,7212" /></rate><rate name="EUR-XDR"><exr value="0,847652" /></rate><rate name="EUR-BRL"><exr value="6,5748" /></rate><rate name="EUR-INR"><exr value="89,7975" /></rate><rate name="EUR-ILS"><exr value="3,8981" /></rate><rate name="EUR-MXN"><exr value="24,4718" /></rate></rate_Collection></period><period value="2021-01-07"><rate_Collection><rate name="EUR-USD"><exr value="1,2276" /></rate><rate name="EUR-JPY"><exr value="127,13" /></rate><rate name="EUR-GBP"><exr value="0,90190" /></rate><rate name="EUR-SEK"><exr value="10,0575" /></rate><rate name="EUR-CZK"><exr value="26,147" /></rate><rate name="EUR-DKK"><exr value="7,4392" /></rate><rate name="EUR-HUF"><exr value="357,79" /></rate><rate name="EUR-PLN"><exr value="4,4998" /></rate><rate name="EUR-CHF"><exr value="1,0833" /></rate><rate name="EUR-ISK"><exr value="155,30" /></rate><rate name="EUR-NOK"><exr value="10,3435" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5660" /></rate><rate name="EUR-RON"><exr value="4,8712" /></rate><rate name="EUR-RUB"><exr value="91,2000" /></rate><rate name="EUR-TRY"><exr value="8,9987" /></rate><rate name="EUR-AUD"><exr value="1,5836" /></rate><rate name="EUR-CAD"><exr value="1,5601" /></rate><rate name="EUR-CNY"><exr value="7,9392" /></rate><rate name="EUR-HKD"><exr value="9,5176" /></rate><rate name="EUR-IDR"><exr value="17 259,99" /></rate><rate name="EUR-KRW"><exr value="1 342,29" /></rate><rate name="EUR-MYR"><exr value="4,9570" /></rate><rate name="EUR-NZD"><exr value="1,6907" /></rate><rate name="EUR-PHP"><exr value="59,043" /></rate><rate name="EUR-SGD"><exr value="1,6253" /></rate><rate name="EUR-THB"><exr value="36,859" /></rate><rate name="EUR-ZAR"><exr value="18,7919" /></rate><rate name="EUR-XDR"><exr value="0,849395" /></rate><rate name="EUR-BRL"><exr value="6,5172" /></rate><rate name="EUR-INR"><exr value="90,0455" /></rate><rate name="EUR-ILS"><exr value="3,9027" /></rate><rate name="EUR-MXN"><exr value="24,2552" /></rate></rate_Collection></period><period value="2021-01-06"><rate_Collection><rate name="EUR-USD"><exr value="1,2338" /></rate><rate name="EUR-JPY"><exr value="127,03" /></rate><rate name="EUR-GBP"><exr value="0,90635" /></rate><rate name="EUR-SEK"><exr value="10,0653" /></rate><rate name="EUR-CZK"><exr value="26,145" /></rate><rate name="EUR-DKK"><exr value="7,4393" /></rate><rate name="EUR-HUF"><exr value="357,86" /></rate><rate name="EUR-PLN"><exr value="4,5160" /></rate><rate name="EUR-CHF"><exr value="1,0821" /></rate><rate name="EUR-ISK"><exr value="156,30" /></rate><rate name="EUR-NOK"><exr value="10,3810" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5595" /></rate><rate name="EUR-RON"><exr value="4,8720" /></rate><rate name="EUR-RUB"><exr value="90,8175" /></rate><rate name="EUR-TRY"><exr value="9,0554" /></rate><rate name="EUR-AUD"><exr value="1,5824" /></rate><rate name="EUR-CAD"><exr value="1,5640" /></rate><rate name="EUR-CNY"><exr value="7,9653" /></rate><rate name="EUR-HKD"><exr value="9,5659" /></rate><rate name="EUR-IDR"><exr value="17 168,20" /></rate><rate name="EUR-KRW"><exr value="1 339,30" /></rate><rate name="EUR-MYR"><exr value="4,9482" /></rate><rate name="EUR-NZD"><exr value="1,6916" /></rate><rate name="EUR-PHP"><exr value="59,296" /></rate><rate name="EUR-SGD"><exr value="1,6246" /></rate><rate name="EUR-THB"><exr value="36,921" /></rate><rate name="EUR-ZAR"><exr value="18,5123" /></rate><rate name="EUR-XDR"><exr value="0,850497" /></rate><rate name="EUR-BRL"><exr value="6,5119" /></rate><rate name="EUR-INR"><exr value="90,2040" /></rate><rate name="EUR-ILS"><exr value="3,9289" /></rate><rate name="EUR-MXN"><exr value="24,3543" /></rate></rate_Collection></period><period value="2021-01-05"><rate_Collection><rate name="EUR-USD"><exr value="1,2271" /></rate><rate name="EUR-JPY"><exr value="126,25" /></rate><rate name="EUR-GBP"><exr value="0,90333" /></rate><rate name="EUR-SEK"><exr value="10,0570" /></rate><rate name="EUR-CZK"><exr value="26,227" /></rate><rate name="EUR-DKK"><exr value="7,4387" /></rate><rate name="EUR-HUF"><exr value="360,27" /></rate><rate name="EUR-PLN"><exr value="4,5473" /></rate><rate name="EUR-CHF"><exr value="1,0803" /></rate><rate name="EUR-ISK"><exr value="156,10" /></rate><rate name="EUR-NOK"><exr value="10,4713" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5588" /></rate><rate name="EUR-RON"><exr value="4,8721" /></rate><rate name="EUR-RUB"><exr value="91,6715" /></rate><rate name="EUR-TRY"><exr value="9,0694" /></rate><rate name="EUR-AUD"><exr value="1,5927" /></rate><rate name="EUR-CAD"><exr value="1,5651" /></rate><rate name="EUR-CNY"><exr value="7,9315" /></rate><rate name="EUR-HKD"><exr value="9,5136" /></rate><rate name="EUR-IDR"><exr value="17 075,10" /></rate><rate name="EUR-KRW"><exr value="1 335,85" /></rate><rate name="EUR-MYR"><exr value="4,9293" /></rate><rate name="EUR-NZD"><exr value="1,7036" /></rate><rate name="EUR-PHP"><exr value="59,020" /></rate><rate name="EUR-SGD"><exr value="1,6180" /></rate><rate name="EUR-THB"><exr value="36,776" /></rate><rate name="EUR-ZAR"><exr value="18,4194" /></rate><rate name="EUR-XDR"><exr value="0,847470" /></rate><rate name="EUR-BRL"><exr value="6,5517" /></rate><rate name="EUR-INR"><exr value="89,8670" /></rate><rate name="EUR-ILS"><exr value="3,9277" /></rate><rate name="EUR-MXN"><exr value="24,5860" /></rate></rate_Collection></period><period value="2021-01-04"><rate_Collection><rate name="EUR-USD"><exr value="1,2296" /></rate><rate name="EUR-JPY"><exr value="126,62" /></rate><rate name="EUR-GBP"><exr value="0,90160" /></rate><rate name="EUR-SEK"><exr value="10,0895" /></rate><rate name="EUR-CZK"><exr value="26,141" /></rate><rate name="EUR-DKK"><exr value="7,4379" /></rate><rate name="EUR-HUF"><exr value="361,32" /></rate><rate name="EUR-PLN"><exr value="4,5475" /></rate><rate name="EUR-CHF"><exr value="1,0811" /></rate><rate name="EUR-ISK"><exr value="156,10" /></rate><rate name="EUR-NOK"><exr value="10,4440" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5565" /></rate><rate name="EUR-RON"><exr value="4,8713" /></rate><rate name="EUR-RUB"><exr value="90,3420" /></rate><rate name="EUR-TRY"><exr value="9,0579" /></rate><rate name="EUR-AUD"><exr value="1,5928" /></rate><rate name="EUR-CAD"><exr value="1,5621" /></rate><rate name="EUR-CNY"><exr value="7,9484" /></rate><rate name="EUR-HKD"><exr value="9,5330" /></rate><rate name="EUR-IDR"><exr value="17 062,67" /></rate><rate name="EUR-KRW"><exr value="1 332,03" /></rate><rate name="EUR-MYR"><exr value="4,9264" /></rate><rate name="EUR-NZD"><exr value="1,7065" /></rate><rate name="EUR-PHP"><exr value="59,058" /></rate><rate name="EUR-SGD"><exr value="1,6198" /></rate><rate name="EUR-THB"><exr value="36,728" /></rate><rate name="EUR-ZAR"><exr value="17,9214" /></rate><rate name="EUR-XDR"><exr value="0,848712" /></rate><rate name="EUR-BRL"><exr value="6,3241" /></rate><rate name="EUR-INR"><exr value="89,7890" /></rate><rate name="EUR-ILS"><exr value="3,9430" /></rate><rate name="EUR-MXN"><exr value="24,3031" /></rate></rate_Collection></period><period value="2021-01-01"><rate_Collection><rate name="EUR-USD"><exr value="" /></rate><rate name="EUR-JPY"><exr value="126,49" /></rate><rate name="EUR-GBP"><exr value="0,89903" /></rate><rate name="EUR-SEK"><exr value="10,0343" /></rate><rate name="EUR-CZK"><exr value="26,242" /></rate><rate name="EUR-DKK"><exr value="7,4409" /></rate><rate name="EUR-HUF"><exr value="363,89" /></rate><rate name="EUR-PLN"><exr value="4,5597" /></rate><rate name="EUR-CHF"><exr value="1,0802" /></rate><rate name="EUR-ISK"><exr value="156,10" /></rate><rate name="EUR-NOK"><exr value="10,4703" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5519" /></rate><rate name="EUR-RON"><exr value="4,8683" /></rate><rate name="EUR-RUB"><exr value="91,4671" /></rate><rate name="EUR-TRY"><exr value="9,1131" /></rate><rate name="EUR-AUD"><exr value="1,5896" /></rate><rate name="EUR-CAD"><exr value="1,5633" /></rate><rate name="EUR-CNY"><exr value="8,0225" /></rate><rate name="EUR-HKD"><exr value="9,5142" /></rate><rate name="EUR-IDR"><exr value="17 240,76" /></rate><rate name="EUR-KRW"><exr value="1 336,00" /></rate><rate name="EUR-MYR"><exr value="4,9340" /></rate><rate name="EUR-NZD"><exr value="1,6984" /></rate><rate name="EUR-PHP"><exr value="59,125" /></rate><rate name="EUR-SGD"><exr value="1,6218" /></rate><rate name="EUR-THB"><exr value="36,727" /></rate><rate name="EUR-ZAR"><exr value="18,0219" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="" /></rate><rate name="EUR-INR"><exr value="89,6605" /></rate><rate name="EUR-ILS"><exr value="3,9447" /></rate><rate name="EUR-MXN"><exr value="24,4160" /></rate></rate_Collection></period><period value="2020-12-31"><rate_Collection><rate name="EUR-USD"><exr value="1,2271" /></rate><rate name="EUR-JPY"><exr value="126,49" /></rate><rate name="EUR-GBP"><exr value="0,89903" /></rate><rate name="EUR-SEK"><exr value="10,0343" /></rate><rate name="EUR-CZK"><exr value="26,242" /></rate><rate name="EUR-DKK"><exr value="7,4409" /></rate><rate name="EUR-HUF"><exr value="363,89" /></rate><rate name="EUR-PLN"><exr value="4,5597" /></rate><rate name="EUR-CHF"><exr value="1,0802" /></rate><rate name="EUR-ISK"><exr value="156,10" /></rate><rate name="EUR-NOK"><exr value="10,4703" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5519" /></rate><rate name="EUR-RON"><exr value="4,8683" /></rate><rate name="EUR-RUB"><exr value="91,4671" /></rate><rate name="EUR-TRY"><exr value="9,1131" /></rate><rate name="EUR-AUD"><exr value="1,5896" /></rate><rate name="EUR-CAD"><exr value="1,5633" /></rate><rate name="EUR-CNY"><exr value="8,0225" /></rate><rate name="EUR-HKD"><exr value="9,5142" /></rate><rate name="EUR-IDR"><exr value="17 240,76" /></rate><rate name="EUR-KRW"><exr value="1 336,00" /></rate><rate name="EUR-MYR"><exr value="4,9340" /></rate><rate name="EUR-NZD"><exr value="1,6984" /></rate><rate name="EUR-PHP"><exr value="59,125" /></rate><rate name="EUR-SGD"><exr value="1,6218" /></rate><rate name="EUR-THB"><exr value="36,727" /></rate><rate name="EUR-ZAR"><exr value="18,0219" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="6,3735" /></rate><rate name="EUR-INR"><exr value="89,6605" /></rate><rate name="EUR-ILS"><exr value="3,9447" /></rate><rate name="EUR-MXN"><exr value="24,4160" /></rate></rate_Collection></period><period value="2020-12-30"><rate_Collection><rate name="EUR-USD"><exr value="1,2281" /></rate><rate name="EUR-JPY"><exr value="126,57" /></rate><rate name="EUR-GBP"><exr value="0,90307" /></rate><rate name="EUR-SEK"><exr value="10,0568" /></rate><rate name="EUR-CZK"><exr value="26,252" /></rate><rate name="EUR-DKK"><exr value="7,4393" /></rate><rate name="EUR-HUF"><exr value="364,88" /></rate><rate name="EUR-PLN"><exr value="4,5565" /></rate><rate name="EUR-CHF"><exr value="1,0857" /></rate><rate name="EUR-ISK"><exr value="156,10" /></rate><rate name="EUR-NOK"><exr value="10,5470" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5460" /></rate><rate name="EUR-RON"><exr value="4,8681" /></rate><rate name="EUR-RUB"><exr value="91,8851" /></rate><rate name="EUR-TRY"><exr value="9,0321" /></rate><rate name="EUR-AUD"><exr value="1,6025" /></rate><rate name="EUR-CAD"><exr value="1,5701" /></rate><rate name="EUR-CNY"><exr value="8,0134" /></rate><rate name="EUR-HKD"><exr value="9,5210" /></rate><rate name="EUR-IDR"><exr value="17 254,81" /></rate><rate name="EUR-KRW"><exr value="1 335,83" /></rate><rate name="EUR-MYR"><exr value="4,9578" /></rate><rate name="EUR-NZD"><exr value="1,7071" /></rate><rate name="EUR-PHP"><exr value="59,026" /></rate><rate name="EUR-SGD"><exr value="1,6257" /></rate><rate name="EUR-THB"><exr value="36,769" /></rate><rate name="EUR-ZAR"><exr value="18,0053" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="6,3574" /></rate><rate name="EUR-INR"><exr value="89,8824" /></rate><rate name="EUR-ILS"><exr value="3,9429" /></rate><rate name="EUR-MXN"><exr value="24,3733" /></rate></rate_Collection></period><period value="2020-12-29"><rate_Collection><rate name="EUR-USD"><exr value="1,2259" /></rate><rate name="EUR-JPY"><exr value="127,23" /></rate><rate name="EUR-GBP"><exr value="0,90863" /></rate><rate name="EUR-SEK"><exr value="10,0840" /></rate><rate name="EUR-CZK"><exr value="26,302" /></rate><rate name="EUR-DKK"><exr value="7,4382" /></rate><rate name="EUR-HUF"><exr value="364,53" /></rate><rate name="EUR-PLN"><exr value="4,5308" /></rate><rate name="EUR-CHF"><exr value="1,0862" /></rate><rate name="EUR-ISK"><exr value="156,30" /></rate><rate name="EUR-NOK"><exr value="10,5500" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5447" /></rate><rate name="EUR-RON"><exr value="4,8757" /></rate><rate name="EUR-RUB"><exr value="90,1883" /></rate><rate name="EUR-TRY"><exr value="9,0177" /></rate><rate name="EUR-AUD"><exr value="1,6121" /></rate><rate name="EUR-CAD"><exr value="1,5713" /></rate><rate name="EUR-CNY"><exr value="8,0070" /></rate><rate name="EUR-HKD"><exr value="9,5043" /></rate><rate name="EUR-IDR"><exr value="17 305,60" /></rate><rate name="EUR-KRW"><exr value="1 340,33" /></rate><rate name="EUR-MYR"><exr value="4,9655" /></rate><rate name="EUR-NZD"><exr value="1,7171" /></rate><rate name="EUR-PHP"><exr value="58,903" /></rate><rate name="EUR-SGD"><exr value="1,6274" /></rate><rate name="EUR-THB"><exr value="36,826" /></rate><rate name="EUR-ZAR"><exr value="17,9651" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="6,3717" /></rate><rate name="EUR-INR"><exr value="89,9420" /></rate><rate name="EUR-ILS"><exr value="3,9363" /></rate><rate name="EUR-MXN"><exr value="24,4001" /></rate></rate_Collection></period><period value="2020-12-28"><rate_Collection><rate name="EUR-USD"><exr value="1,2219" /></rate><rate name="EUR-JPY"><exr value="126,54" /></rate><rate name="EUR-GBP"><exr value="0,90408" /></rate><rate name="EUR-SEK"><exr value="10,1070" /></rate><rate name="EUR-CZK"><exr value="26,247" /></rate><rate name="EUR-DKK"><exr value="7,4361" /></rate><rate name="EUR-HUF"><exr value="363,46" /></rate><rate name="EUR-PLN"><exr value="4,4907" /></rate><rate name="EUR-CHF"><exr value="1,0854" /></rate><rate name="EUR-ISK"><exr value="156,10" /></rate><rate name="EUR-NOK"><exr value="10,5713" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5435" /></rate><rate name="EUR-RON"><exr value="4,8745" /></rate><rate name="EUR-RUB"><exr value="90,0681" /></rate><rate name="EUR-TRY"><exr value="9,1254" /></rate><rate name="EUR-AUD"><exr value="1,6083" /></rate><rate name="EUR-CAD"><exr value="1,5677" /></rate><rate name="EUR-CNY"><exr value="7,9906" /></rate><rate name="EUR-HKD"><exr value="9,4731" /></rate><rate name="EUR-IDR"><exr value="17 337,66" /></rate><rate name="EUR-KRW"><exr value="1 340,87" /></rate><rate name="EUR-MYR"><exr value="4,9490" /></rate><rate name="EUR-NZD"><exr value="1,7160" /></rate><rate name="EUR-PHP"><exr value="58,700" /></rate><rate name="EUR-SGD"><exr value="1,6237" /></rate><rate name="EUR-THB"><exr value="36,865" /></rate><rate name="EUR-ZAR"><exr value="17,8008" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="6,3443" /></rate><rate name="EUR-INR"><exr value="89,8145" /></rate><rate name="EUR-ILS"><exr value="3,9275" /></rate><rate name="EUR-MXN"><exr value="24,3136" /></rate></rate_Collection></period><period value="2020-12-24"><rate_Collection><rate name="EUR-USD"><exr value="1,2193" /></rate><rate name="EUR-JPY"><exr value="126,38" /></rate><rate name="EUR-GBP"><exr value="0,89795" /></rate><rate name="EUR-SEK"><exr value="10,0763" /></rate><rate name="EUR-CZK"><exr value="26,299" /></rate><rate name="EUR-DKK"><exr value="7,4389" /></rate><rate name="EUR-HUF"><exr value="361,62" /></rate><rate name="EUR-PLN"><exr value="4,5022" /></rate><rate name="EUR-CHF"><exr value="1,0851" /></rate><rate name="EUR-ISK"><exr value="155,90" /></rate><rate name="EUR-NOK"><exr value="10,5108" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5461" /></rate><rate name="EUR-RON"><exr value="4,8725" /></rate><rate name="EUR-RUB"><exr value="90,5914" /></rate><rate name="EUR-TRY"><exr value="9,2275" /></rate><rate name="EUR-AUD"><exr value="1,6039" /></rate><rate name="EUR-CAD"><exr value="1,5656" /></rate><rate name="EUR-CNY"><exr value="7,9624" /></rate><rate name="EUR-HKD"><exr value="9,4532" /></rate><rate name="EUR-IDR"><exr value="17 314,06" /></rate><rate name="EUR-KRW"><exr value="1 344,97" /></rate><rate name="EUR-MYR"><exr value="4,9510" /></rate><rate name="EUR-NZD"><exr value="1,7168" /></rate><rate name="EUR-PHP"><exr value="58,559" /></rate><rate name="EUR-SGD"><exr value="1,6195" /></rate><rate name="EUR-THB"><exr value="36,689" /></rate><rate name="EUR-ZAR"><exr value="17,8252" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="6,3608" /></rate><rate name="EUR-INR"><exr value="89,6845" /></rate><rate name="EUR-ILS"><exr value="3,9221" /></rate><rate name="EUR-MXN"><exr value="24,3475" /></rate></rate_Collection></period><period value="2020-12-23"><rate_Collection><rate name="EUR-USD"><exr value="1,2166" /></rate><rate name="EUR-JPY"><exr value="125,99" /></rate><rate name="EUR-GBP"><exr value="0,90700" /></rate><rate name="EUR-SEK"><exr value="10,1213" /></rate><rate name="EUR-CZK"><exr value="26,372" /></rate><rate name="EUR-DKK"><exr value="7,4380" /></rate><rate name="EUR-HUF"><exr value="362,65" /></rate><rate name="EUR-PLN"><exr value="4,5025" /></rate><rate name="EUR-CHF"><exr value="1,0837" /></rate><rate name="EUR-ISK"><exr value="155,90" /></rate><rate name="EUR-NOK"><exr value="10,6238" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5440" /></rate><rate name="EUR-RON"><exr value="4,8710" /></rate><rate name="EUR-RUB"><exr value="91,6360" /></rate><rate name="EUR-TRY"><exr value="9,2946" /></rate><rate name="EUR-AUD"><exr value="1,6118" /></rate><rate name="EUR-CAD"><exr value="1,5671" /></rate><rate name="EUR-CNY"><exr value="7,9549" /></rate><rate name="EUR-HKD"><exr value="9,4321" /></rate><rate name="EUR-IDR"><exr value="17 351,03" /></rate><rate name="EUR-KRW"><exr value="1 347,45" /></rate><rate name="EUR-MYR"><exr value="4,9437" /></rate><rate name="EUR-NZD"><exr value="1,7208" /></rate><rate name="EUR-PHP"><exr value="58,453" /></rate><rate name="EUR-SGD"><exr value="1,6235" /></rate><rate name="EUR-THB"><exr value="36,772" /></rate><rate name="EUR-ZAR"><exr value="17,7895" /></rate><rate name="EUR-XDR"><exr value="0,844704" /></rate><rate name="EUR-BRL"><exr value="6,2867" /></rate><rate name="EUR-INR"><exr value="89,7945" /></rate><rate name="EUR-ILS"><exr value="3,9193" /></rate><rate name="EUR-MXN"><exr value="24,4449" /></rate></rate_Collection></period><period value="2020-12-22"><rate_Collection><rate name="EUR-USD"><exr value="1,2239" /></rate><rate name="EUR-JPY"><exr value="126,52" /></rate><rate name="EUR-GBP"><exr value="0,91148" /></rate><rate name="EUR-SEK"><exr value="10,1143" /></rate><rate name="EUR-CZK"><exr value="26,303" /></rate><rate name="EUR-DKK"><exr value="7,4401" /></rate><rate name="EUR-HUF"><exr value="362,33" /></rate><rate name="EUR-PLN"><exr value="4,5116" /></rate><rate name="EUR-CHF"><exr value="1,0837" /></rate><rate name="EUR-ISK"><exr value="156,10" /></rate><rate name="EUR-NOK"><exr value="10,5938" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5420" /></rate><rate name="EUR-RON"><exr value="4,8665" /></rate><rate name="EUR-RUB"><exr value="92,2025" /></rate><rate name="EUR-TRY"><exr value="9,3325" /></rate><rate name="EUR-AUD"><exr value="1,6191" /></rate><rate name="EUR-CAD"><exr value="1,5753" /></rate><rate name="EUR-CNY"><exr value="8,0056" /></rate><rate name="EUR-HKD"><exr value="9,4885" /></rate><rate name="EUR-IDR"><exr value="17 410,10" /></rate><rate name="EUR-KRW"><exr value="1 353,44" /></rate><rate name="EUR-MYR"><exr value="4,9703" /></rate><rate name="EUR-NZD"><exr value="1,7299" /></rate><rate name="EUR-PHP"><exr value="58,870" /></rate><rate name="EUR-SGD"><exr value="1,6327" /></rate><rate name="EUR-THB"><exr value="36,901" /></rate><rate name="EUR-ZAR"><exr value="17,8544" /></rate><rate name="EUR-XDR"><exr value="0,848747" /></rate><rate name="EUR-BRL"><exr value="6,2842" /></rate><rate name="EUR-INR"><exr value="90,3975" /></rate><rate name="EUR-ILS"><exr value="3,9621" /></rate><rate name="EUR-MXN"><exr value="24,4948" /></rate></rate_Collection></period><period value="2020-12-21"><rate_Collection><rate name="EUR-USD"><exr value="1,2173" /></rate><rate name="EUR-JPY"><exr value="126,04" /></rate><rate name="EUR-GBP"><exr value="0,91610" /></rate><rate name="EUR-SEK"><exr value="10,1313" /></rate><rate name="EUR-CZK"><exr value="26,275" /></rate><rate name="EUR-DKK"><exr value="7,4401" /></rate><rate name="EUR-HUF"><exr value="360,93" /></rate><rate name="EUR-PLN"><exr value="4,5111" /></rate><rate name="EUR-CHF"><exr value="1,0810" /></rate><rate name="EUR-ISK"><exr value="156,60" /></rate><rate name="EUR-NOK"><exr value="10,6518" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5375" /></rate><rate name="EUR-RON"><exr value="4,8603" /></rate><rate name="EUR-RUB"><exr value="91,7285" /></rate><rate name="EUR-TRY"><exr value="9,3519" /></rate><rate name="EUR-AUD"><exr value="1,6200" /></rate><rate name="EUR-CAD"><exr value="1,5686" /></rate><rate name="EUR-CNY"><exr value="7,9784" /></rate><rate name="EUR-HKD"><exr value="9,4378" /></rate><rate name="EUR-IDR"><exr value="17 351,52" /></rate><rate name="EUR-KRW"><exr value="1 350,52" /></rate><rate name="EUR-MYR"><exr value="4,9313" /></rate><rate name="EUR-NZD"><exr value="1,7306" /></rate><rate name="EUR-PHP"><exr value="58,833" /></rate><rate name="EUR-SGD"><exr value="1,6286" /></rate><rate name="EUR-THB"><exr value="36,653" /></rate><rate name="EUR-ZAR"><exr value="18,0849" /></rate><rate name="EUR-XDR"><exr value="0,847079" /></rate><rate name="EUR-BRL"><exr value="6,3144" /></rate><rate name="EUR-INR"><exr value="90,1338" /></rate><rate name="EUR-ILS"><exr value="3,9564" /></rate><rate name="EUR-MXN"><exr value="24,8514" /></rate></rate_Collection></period><period value="2020-12-18"><rate_Collection><rate name="EUR-USD"><exr value="1,2259" /></rate><rate name="EUR-JPY"><exr value="126,69" /></rate><rate name="EUR-GBP"><exr value="0,90828" /></rate><rate name="EUR-SEK"><exr value="10,1333" /></rate><rate name="EUR-CZK"><exr value="26,139" /></rate><rate name="EUR-DKK"><exr value="7,4393" /></rate><rate name="EUR-HUF"><exr value="357,24" /></rate><rate name="EUR-PLN"><exr value="4,4779" /></rate><rate name="EUR-CHF"><exr value="1,0845" /></rate><rate name="EUR-ISK"><exr value="156,40" /></rate><rate name="EUR-NOK"><exr value="10,5163" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5328" /></rate><rate name="EUR-RON"><exr value="4,8688" /></rate><rate name="EUR-RUB"><exr value="90,2025" /></rate><rate name="EUR-TRY"><exr value="9,3988" /></rate><rate name="EUR-AUD"><exr value="1,6107" /></rate><rate name="EUR-CAD"><exr value="1,5638" /></rate><rate name="EUR-CNY"><exr value="8,0146" /></rate><rate name="EUR-HKD"><exr value="9,5039" /></rate><rate name="EUR-IDR"><exr value="17 337,60" /></rate><rate name="EUR-KRW"><exr value="1 346,95" /></rate><rate name="EUR-MYR"><exr value="4,9532" /></rate><rate name="EUR-NZD"><exr value="1,7201" /></rate><rate name="EUR-PHP"><exr value="58,930" /></rate><rate name="EUR-SGD"><exr value="1,6282" /></rate><rate name="EUR-THB"><exr value="36,556" /></rate><rate name="EUR-ZAR"><exr value="17,8699" /></rate><rate name="EUR-XDR"><exr value="0,848977" /></rate><rate name="EUR-BRL"><exr value="6,2668" /></rate><rate name="EUR-INR"><exr value="90,1170" /></rate><rate name="EUR-ILS"><exr value="3,9676" /></rate><rate name="EUR-MXN"><exr value="24,3280" /></rate></rate_Collection></period><period value="2020-12-17"><rate_Collection><rate name="EUR-USD"><exr value="1,2246" /></rate><rate name="EUR-JPY"><exr value="126,19" /></rate><rate name="EUR-GBP"><exr value="0,90050" /></rate><rate name="EUR-SEK"><exr value="10,1335" /></rate><rate name="EUR-CZK"><exr value="26,204" /></rate><rate name="EUR-DKK"><exr value="7,4398" /></rate><rate name="EUR-HUF"><exr value="355,27" /></rate><rate name="EUR-PLN"><exr value="4,4423" /></rate><rate name="EUR-CHF"><exr value="1,0821" /></rate><rate name="EUR-ISK"><exr value="155,40" /></rate><rate name="EUR-NOK"><exr value="10,5015" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5315" /></rate><rate name="EUR-RON"><exr value="4,8695" /></rate><rate name="EUR-RUB"><exr value="89,3049" /></rate><rate name="EUR-TRY"><exr value="9,4828" /></rate><rate name="EUR-AUD"><exr value="1,6052" /></rate><rate name="EUR-CAD"><exr value="1,5546" /></rate><rate name="EUR-CNY"><exr value="8,0006" /></rate><rate name="EUR-HKD"><exr value="9,4939" /></rate><rate name="EUR-IDR"><exr value="17 293,80" /></rate><rate name="EUR-KRW"><exr value="1 338,48" /></rate><rate name="EUR-MYR"><exr value="4,9419" /></rate><rate name="EUR-NZD"><exr value="1,7093" /></rate><rate name="EUR-PHP"><exr value="58,799" /></rate><rate name="EUR-SGD"><exr value="1,6227" /></rate><rate name="EUR-THB"><exr value="36,554" /></rate><rate name="EUR-ZAR"><exr value="17,9820" /></rate><rate name="EUR-XDR"><exr value="0,847765" /></rate><rate name="EUR-BRL"><exr value="6,2136" /></rate><rate name="EUR-INR"><exr value="90,1160" /></rate><rate name="EUR-ILS"><exr value="3,9785" /></rate><rate name="EUR-MXN"><exr value="24,2407" /></rate></rate_Collection></period><period value="2020-12-16"><rate_Collection><rate name="EUR-USD"><exr value="1,2189" /></rate><rate name="EUR-JPY"><exr value="125,97" /></rate><rate name="EUR-GBP"><exr value="0,89950" /></rate><rate name="EUR-SEK"><exr value="10,1785" /></rate><rate name="EUR-CZK"><exr value="26,200" /></rate><rate name="EUR-DKK"><exr value="7,4415" /></rate><rate name="EUR-HUF"><exr value="355,52" /></rate><rate name="EUR-PLN"><exr value="4,4354" /></rate><rate name="EUR-CHF"><exr value="1,0786" /></rate><rate name="EUR-ISK"><exr value="155,20" /></rate><rate name="EUR-NOK"><exr value="10,5788" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5373" /></rate><rate name="EUR-RON"><exr value="4,8688" /></rate><rate name="EUR-RUB"><exr value="89,4535" /></rate><rate name="EUR-TRY"><exr value="9,5219" /></rate><rate name="EUR-AUD"><exr value="1,6103" /></rate><rate name="EUR-CAD"><exr value="1,5551" /></rate><rate name="EUR-CNY"><exr value="7,9633" /></rate><rate name="EUR-HKD"><exr value="9,4489" /></rate><rate name="EUR-IDR"><exr value="17 259,87" /></rate><rate name="EUR-KRW"><exr value="1 332,90" /></rate><rate name="EUR-MYR"><exr value="4,9384" /></rate><rate name="EUR-NZD"><exr value="1,7168" /></rate><rate name="EUR-PHP"><exr value="58,605" /></rate><rate name="EUR-SGD"><exr value="1,6203" /></rate><rate name="EUR-THB"><exr value="36,616" /></rate><rate name="EUR-ZAR"><exr value="18,1175" /></rate><rate name="EUR-XDR"><exr value="0,845338" /></rate><rate name="EUR-BRL"><exr value="6,2306" /></rate><rate name="EUR-INR"><exr value="89,7730" /></rate><rate name="EUR-ILS"><exr value="3,9663" /></rate><rate name="EUR-MXN"><exr value="24,2123" /></rate></rate_Collection></period><period value="2020-12-15"><rate_Collection><rate name="EUR-USD"><exr value="1,2140" /></rate><rate name="EUR-JPY"><exr value="126,08" /></rate><rate name="EUR-GBP"><exr value="0,90795" /></rate><rate name="EUR-SEK"><exr value="10,1928" /></rate><rate name="EUR-CZK"><exr value="26,361" /></rate><rate name="EUR-DKK"><exr value="7,4427" /></rate><rate name="EUR-HUF"><exr value="355,32" /></rate><rate name="EUR-PLN"><exr value="4,4426" /></rate><rate name="EUR-CHF"><exr value="1,0770" /></rate><rate name="EUR-ISK"><exr value="154,80" /></rate><rate name="EUR-NOK"><exr value="10,6140" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5262" /></rate><rate name="EUR-RON"><exr value="4,8688" /></rate><rate name="EUR-RUB"><exr value="89,4183" /></rate><rate name="EUR-TRY"><exr value="9,5295" /></rate><rate name="EUR-AUD"><exr value="1,6113" /></rate><rate name="EUR-CAD"><exr value="1,5473" /></rate><rate name="EUR-CNY"><exr value="7,9462" /></rate><rate name="EUR-HKD"><exr value="9,4110" /></rate><rate name="EUR-IDR"><exr value="17 196,01" /></rate><rate name="EUR-KRW"><exr value="1 327,69" /></rate><rate name="EUR-MYR"><exr value="4,9222" /></rate><rate name="EUR-NZD"><exr value="1,7174" /></rate><rate name="EUR-PHP"><exr value="58,334" /></rate><rate name="EUR-SGD"><exr value="1,6195" /></rate><rate name="EUR-THB"><exr value="36,467" /></rate><rate name="EUR-ZAR"><exr value="18,1409" /></rate><rate name="EUR-XDR"><exr value="0,844240" /></rate><rate name="EUR-BRL"><exr value="6,1783" /></rate><rate name="EUR-INR"><exr value="89,3400" /></rate><rate name="EUR-ILS"><exr value="3,9515" /></rate><rate name="EUR-MXN"><exr value="24,4905" /></rate></rate_Collection></period><period value="2020-12-14"><rate_Collection><rate name="EUR-USD"><exr value="1,2162" /></rate><rate name="EUR-JPY"><exr value="126,11" /></rate><rate name="EUR-GBP"><exr value="0,90700" /></rate><rate name="EUR-SEK"><exr value="10,1930" /></rate><rate name="EUR-CZK"><exr value="26,317" /></rate><rate name="EUR-DKK"><exr value="7,4421" /></rate><rate name="EUR-HUF"><exr value="353,63" /></rate><rate name="EUR-PLN"><exr value="4,4373" /></rate><rate name="EUR-CHF"><exr value="1,0776" /></rate><rate name="EUR-ISK"><exr value="155,00" /></rate><rate name="EUR-NOK"><exr value="10,5833" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5290" /></rate><rate name="EUR-RON"><exr value="4,8707" /></rate><rate name="EUR-RUB"><exr value="88,7888" /></rate><rate name="EUR-TRY"><exr value="9,5728" /></rate><rate name="EUR-AUD"><exr value="1,6064" /></rate><rate name="EUR-CAD"><exr value="1,5476" /></rate><rate name="EUR-CNY"><exr value="7,9588" /></rate><rate name="EUR-HKD"><exr value="9,4274" /></rate><rate name="EUR-IDR"><exr value="17 216,41" /></rate><rate name="EUR-KRW"><exr value="1 327,50" /></rate><rate name="EUR-MYR"><exr value="4,9299" /></rate><rate name="EUR-NZD"><exr value="1,7101" /></rate><rate name="EUR-PHP"><exr value="58,417" /></rate><rate name="EUR-SGD"><exr value="1,6202" /></rate><rate name="EUR-THB"><exr value="36,583" /></rate><rate name="EUR-ZAR"><exr value="18,2339" /></rate><rate name="EUR-XDR"><exr value="0,845394" /></rate><rate name="EUR-BRL"><exr value="6,1237" /></rate><rate name="EUR-INR"><exr value="89,4505" /></rate><rate name="EUR-ILS"><exr value="3,9614" /></rate><rate name="EUR-MXN"><exr value="24,3753" /></rate></rate_Collection></period><period value="2020-12-11"><rate_Collection><rate name="EUR-USD"><exr value="1,2127" /></rate><rate name="EUR-JPY"><exr value="126,28" /></rate><rate name="EUR-GBP"><exr value="0,92294" /></rate><rate name="EUR-SEK"><exr value="10,2560" /></rate><rate name="EUR-CZK"><exr value="26,328" /></rate><rate name="EUR-DKK"><exr value="7,4429" /></rate><rate name="EUR-HUF"><exr value="354,81" /></rate><rate name="EUR-PLN"><exr value="4,4358" /></rate><rate name="EUR-CHF"><exr value="1,0786" /></rate><rate name="EUR-ISK"><exr value="154,80" /></rate><rate name="EUR-NOK"><exr value="10,6968" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5375" /></rate><rate name="EUR-RON"><exr value="4,8698" /></rate><rate name="EUR-RUB"><exr value="88,7373" /></rate><rate name="EUR-TRY"><exr value="9,5678" /></rate><rate name="EUR-AUD"><exr value="1,6090" /></rate><rate name="EUR-CAD"><exr value="1,5487" /></rate><rate name="EUR-CNY"><exr value="7,9386" /></rate><rate name="EUR-HKD"><exr value="9,3999" /></rate><rate name="EUR-IDR"><exr value="17 074,82" /></rate><rate name="EUR-KRW"><exr value="1 325,32" /></rate><rate name="EUR-MYR"><exr value="4,9133" /></rate><rate name="EUR-NZD"><exr value="1,7100" /></rate><rate name="EUR-PHP"><exr value="58,339" /></rate><rate name="EUR-SGD"><exr value="1,6213" /></rate><rate name="EUR-THB"><exr value="36,496" /></rate><rate name="EUR-ZAR"><exr value="18,3435" /></rate><rate name="EUR-XDR"><exr value="0,845403" /></rate><rate name="EUR-BRL"><exr value="6,1448" /></rate><rate name="EUR-INR"><exr value="89,4705" /></rate><rate name="EUR-ILS"><exr value="3,9469" /></rate><rate name="EUR-MXN"><exr value="24,4157" /></rate></rate_Collection></period><period value="2020-12-10"><rate_Collection><rate name="EUR-USD"><exr value="1,2115" /></rate><rate name="EUR-JPY"><exr value="126,53" /></rate><rate name="EUR-GBP"><exr value="0,91100" /></rate><rate name="EUR-SEK"><exr value="10,2395" /></rate><rate name="EUR-CZK"><exr value="26,307" /></rate><rate name="EUR-DKK"><exr value="7,4423" /></rate><rate name="EUR-HUF"><exr value="355,24" /></rate><rate name="EUR-PLN"><exr value="4,4268" /></rate><rate name="EUR-CHF"><exr value="1,0757" /></rate><rate name="EUR-ISK"><exr value="154,30" /></rate><rate name="EUR-NOK"><exr value="10,7000" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5455" /></rate><rate name="EUR-RON"><exr value="4,8695" /></rate><rate name="EUR-RUB"><exr value="88,8661" /></rate><rate name="EUR-TRY"><exr value="9,5260" /></rate><rate name="EUR-AUD"><exr value="1,6161" /></rate><rate name="EUR-CAD"><exr value="1,5456" /></rate><rate name="EUR-CNY"><exr value="7,9254" /></rate><rate name="EUR-HKD"><exr value="9,3908" /></rate><rate name="EUR-IDR"><exr value="17 088,21" /></rate><rate name="EUR-KRW"><exr value="1 318,52" /></rate><rate name="EUR-MYR"><exr value="4,9199" /></rate><rate name="EUR-NZD"><exr value="1,7184" /></rate><rate name="EUR-PHP"><exr value="58,302" /></rate><rate name="EUR-SGD"><exr value="1,6202" /></rate><rate name="EUR-THB"><exr value="36,418" /></rate><rate name="EUR-ZAR"><exr value="18,1755" /></rate><rate name="EUR-XDR"><exr value="0,845146" /></rate><rate name="EUR-BRL"><exr value="6,1606" /></rate><rate name="EUR-INR"><exr value="89,2515" /></rate><rate name="EUR-ILS"><exr value="3,9367" /></rate><rate name="EUR-MXN"><exr value="24,0863" /></rate></rate_Collection></period><period value="2020-12-09"><rate_Collection><rate name="EUR-USD"><exr value="1,2109" /></rate><rate name="EUR-JPY"><exr value="126,05" /></rate><rate name="EUR-GBP"><exr value="0,90000" /></rate><rate name="EUR-SEK"><exr value="10,2745" /></rate><rate name="EUR-CZK"><exr value="26,239" /></rate><rate name="EUR-DKK"><exr value="7,4429" /></rate><rate name="EUR-HUF"><exr value="356,64" /></rate><rate name="EUR-PLN"><exr value="4,4246" /></rate><rate name="EUR-CHF"><exr value="1,0764" /></rate><rate name="EUR-ISK"><exr value="153,50" /></rate><rate name="EUR-NOK"><exr value="10,5763" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5490" /></rate><rate name="EUR-RON"><exr value="4,8685" /></rate><rate name="EUR-RUB"><exr value="89,1670" /></rate><rate name="EUR-TRY"><exr value="9,4762" /></rate><rate name="EUR-AUD"><exr value="1,6185" /></rate><rate name="EUR-CAD"><exr value="1,5472" /></rate><rate name="EUR-CNY"><exr value="7,9167" /></rate><rate name="EUR-HKD"><exr value="9,3866" /></rate><rate name="EUR-IDR"><exr value="17 078,00" /></rate><rate name="EUR-KRW"><exr value="1 314,27" /></rate><rate name="EUR-MYR"><exr value="4,9196" /></rate><rate name="EUR-NZD"><exr value="1,7103" /></rate><rate name="EUR-PHP"><exr value="58,298" /></rate><rate name="EUR-SGD"><exr value="1,6174" /></rate><rate name="EUR-THB"><exr value="36,388" /></rate><rate name="EUR-ZAR"><exr value="18,0756" /></rate><rate name="EUR-XDR"><exr value="0,842644" /></rate><rate name="EUR-BRL"><exr value="6,1993" /></rate><rate name="EUR-INR"><exr value="89,2120" /></rate><rate name="EUR-ILS"><exr value="3,9406" /></rate><rate name="EUR-MXN"><exr value="23,9187" /></rate></rate_Collection></period><period value="2020-12-08"><rate_Collection><rate name="EUR-USD"><exr value="1,2114" /></rate><rate name="EUR-JPY"><exr value="126,18" /></rate><rate name="EUR-GBP"><exr value="0,91143" /></rate><rate name="EUR-SEK"><exr value="10,2358" /></rate><rate name="EUR-CZK"><exr value="26,398" /></rate><rate name="EUR-DKK"><exr value="7,4436" /></rate><rate name="EUR-HUF"><exr value="360,10" /></rate><rate name="EUR-PLN"><exr value="4,4663" /></rate><rate name="EUR-CHF"><exr value="1,0781" /></rate><rate name="EUR-ISK"><exr value="152,90" /></rate><rate name="EUR-NOK"><exr value="10,6283" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5403" /></rate><rate name="EUR-RON"><exr value="4,8728" /></rate><rate name="EUR-RUB"><exr value="88,7640" /></rate><rate name="EUR-TRY"><exr value="9,4870" /></rate><rate name="EUR-AUD"><exr value="1,6334" /></rate><rate name="EUR-CAD"><exr value="1,5508" /></rate><rate name="EUR-CNY"><exr value="7,9115" /></rate><rate name="EUR-HKD"><exr value="9,3895" /></rate><rate name="EUR-IDR"><exr value="17 134,16" /></rate><rate name="EUR-KRW"><exr value="1 314,53" /></rate><rate name="EUR-MYR"><exr value="4,9328" /></rate><rate name="EUR-NZD"><exr value="1,7220" /></rate><rate name="EUR-PHP"><exr value="58,359" /></rate><rate name="EUR-SGD"><exr value="1,6209" /></rate><rate name="EUR-THB"><exr value="36,415" /></rate><rate name="EUR-ZAR"><exr value="18,2159" /></rate><rate name="EUR-XDR"><exr value="0,843818" /></rate><rate name="EUR-BRL"><exr value="6,1906" /></rate><rate name="EUR-INR"><exr value="89,2030" /></rate><rate name="EUR-ILS"><exr value="3,9414" /></rate><rate name="EUR-MXN"><exr value="24,0683" /></rate></rate_Collection></period><period value="2020-12-07"><rate_Collection><rate name="EUR-USD"><exr value="1,2128" /></rate><rate name="EUR-JPY"><exr value="126,30" /></rate><rate name="EUR-GBP"><exr value="0,91215" /></rate><rate name="EUR-SEK"><exr value="10,2018" /></rate><rate name="EUR-CZK"><exr value="26,482" /></rate><rate name="EUR-DKK"><exr value="7,4433" /></rate><rate name="EUR-HUF"><exr value="359,49" /></rate><rate name="EUR-PLN"><exr value="4,4670" /></rate><rate name="EUR-CHF"><exr value="1,0802" /></rate><rate name="EUR-ISK"><exr value="152,70" /></rate><rate name="EUR-NOK"><exr value="10,6328" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5400" /></rate><rate name="EUR-RON"><exr value="4,8735" /></rate><rate name="EUR-RUB"><exr value="89,7900" /></rate><rate name="EUR-TRY"><exr value="9,5053" /></rate><rate name="EUR-AUD"><exr value="1,6374" /></rate><rate name="EUR-CAD"><exr value="1,5537" /></rate><rate name="EUR-CNY"><exr value="7,9310" /></rate><rate name="EUR-HKD"><exr value="9,3999" /></rate><rate name="EUR-IDR"><exr value="17 214,85" /></rate><rate name="EUR-KRW"><exr value="1 316,88" /></rate><rate name="EUR-MYR"><exr value="4,9385" /></rate><rate name="EUR-NZD"><exr value="1,7252" /></rate><rate name="EUR-PHP"><exr value="58,421" /></rate><rate name="EUR-SGD"><exr value="1,6212" /></rate><rate name="EUR-THB"><exr value="36,669" /></rate><rate name="EUR-ZAR"><exr value="18,4244" /></rate><rate name="EUR-XDR"><exr value="0,845297" /></rate><rate name="EUR-BRL"><exr value="6,2124" /></rate><rate name="EUR-INR"><exr value="89,6285" /></rate><rate name="EUR-ILS"><exr value="3,9562" /></rate><rate name="EUR-MXN"><exr value="24,0901" /></rate></rate_Collection></period><period value="2020-12-04"><rate_Collection><rate name="EUR-USD"><exr value="1,2159" /></rate><rate name="EUR-JPY"><exr value="126,44" /></rate><rate name="EUR-GBP"><exr value="0,90282" /></rate><rate name="EUR-SEK"><exr value="10,2578" /></rate><rate name="EUR-CZK"><exr value="26,518" /></rate><rate name="EUR-DKK"><exr value="7,4429" /></rate><rate name="EUR-HUF"><exr value="358,57" /></rate><rate name="EUR-PLN"><exr value="4,4769" /></rate><rate name="EUR-CHF"><exr value="1,0822" /></rate><rate name="EUR-ISK"><exr value="152,10" /></rate><rate name="EUR-NOK"><exr value="10,6598" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5415" /></rate><rate name="EUR-RON"><exr value="4,8725" /></rate><rate name="EUR-RUB"><exr value="90,0679" /></rate><rate name="EUR-TRY"><exr value="9,4636" /></rate><rate name="EUR-AUD"><exr value="1,6387" /></rate><rate name="EUR-CAD"><exr value="1,5633" /></rate><rate name="EUR-CNY"><exr value="7,9421" /></rate><rate name="EUR-HKD"><exr value="9,4240" /></rate><rate name="EUR-IDR"><exr value="17 222,37" /></rate><rate name="EUR-KRW"><exr value="1 320,60" /></rate><rate name="EUR-MYR"><exr value="4,9366" /></rate><rate name="EUR-NZD"><exr value="1,7254" /></rate><rate name="EUR-PHP"><exr value="58,430" /></rate><rate name="EUR-SGD"><exr value="1,6206" /></rate><rate name="EUR-THB"><exr value="36,672" /></rate><rate name="EUR-ZAR"><exr value="18,4674" /></rate><rate name="EUR-XDR"><exr value="0,844792" /></rate><rate name="EUR-BRL"><exr value="6,2759" /></rate><rate name="EUR-INR"><exr value="89,6755" /></rate><rate name="EUR-ILS"><exr value="3,9720" /></rate><rate name="EUR-MXN"><exr value="24,1091" /></rate></rate_Collection></period><period value="2020-12-03"><rate_Collection><rate name="EUR-USD"><exr value="1,2151" /></rate><rate name="EUR-JPY"><exr value="126,49" /></rate><rate name="EUR-GBP"><exr value="0,90358" /></rate><rate name="EUR-SEK"><exr value="10,3025" /></rate><rate name="EUR-CZK"><exr value="26,420" /></rate><rate name="EUR-DKK"><exr value="7,4439" /></rate><rate name="EUR-HUF"><exr value="357,63" /></rate><rate name="EUR-PLN"><exr value="4,4733" /></rate><rate name="EUR-CHF"><exr value="1,0831" /></rate><rate name="EUR-ISK"><exr value="153,00" /></rate><rate name="EUR-NOK"><exr value="10,7070" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5470" /></rate><rate name="EUR-RON"><exr value="4,8730" /></rate><rate name="EUR-RUB"><exr value="90,8441" /></rate><rate name="EUR-TRY"><exr value="9,5021" /></rate><rate name="EUR-AUD"><exr value="1,6361" /></rate><rate name="EUR-CAD"><exr value="1,5692" /></rate><rate name="EUR-CNY"><exr value="7,9567" /></rate><rate name="EUR-HKD"><exr value="9,4188" /></rate><rate name="EUR-IDR"><exr value="17 181,51" /></rate><rate name="EUR-KRW"><exr value="1 325,91" /></rate><rate name="EUR-MYR"><exr value="4,9453" /></rate><rate name="EUR-NZD"><exr value="1,7175" /></rate><rate name="EUR-PHP"><exr value="58,299" /></rate><rate name="EUR-SGD"><exr value="1,6228" /></rate><rate name="EUR-THB"><exr value="36,660" /></rate><rate name="EUR-ZAR"><exr value="18,5475" /></rate><rate name="EUR-XDR"><exr value="0,845736" /></rate><rate name="EUR-BRL"><exr value="6,3037" /></rate><rate name="EUR-INR"><exr value="89,7090" /></rate><rate name="EUR-ILS"><exr value="3,9740" /></rate><rate name="EUR-MXN"><exr value="24,1384" /></rate></rate_Collection></period><period value="2020-12-02"><rate_Collection><rate name="EUR-USD"><exr value="1,2066" /></rate><rate name="EUR-JPY"><exr value="126,13" /></rate><rate name="EUR-GBP"><exr value="0,90490" /></rate><rate name="EUR-SEK"><exr value="10,2813" /></rate><rate name="EUR-CZK"><exr value="26,411" /></rate><rate name="EUR-DKK"><exr value="7,4438" /></rate><rate name="EUR-HUF"><exr value="357,40" /></rate><rate name="EUR-PLN"><exr value="4,4783" /></rate><rate name="EUR-CHF"><exr value="1,0819" /></rate><rate name="EUR-ISK"><exr value="155,40" /></rate><rate name="EUR-NOK"><exr value="10,7003" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5520" /></rate><rate name="EUR-RON"><exr value="4,8714" /></rate><rate name="EUR-RUB"><exr value="91,3194" /></rate><rate name="EUR-TRY"><exr value="9,4570" /></rate><rate name="EUR-AUD"><exr value="1,6384" /></rate><rate name="EUR-CAD"><exr value="1,5619" /></rate><rate name="EUR-CNY"><exr value="7,9203" /></rate><rate name="EUR-HKD"><exr value="9,3535" /></rate><rate name="EUR-IDR"><exr value="17 145,18" /></rate><rate name="EUR-KRW"><exr value="1 330,20" /></rate><rate name="EUR-MYR"><exr value="4,9199" /></rate><rate name="EUR-NZD"><exr value="1,7137" /></rate><rate name="EUR-PHP"><exr value="57,984" /></rate><rate name="EUR-SGD"><exr value="1,6176" /></rate><rate name="EUR-THB"><exr value="36,500" /></rate><rate name="EUR-ZAR"><exr value="18,5579" /></rate><rate name="EUR-XDR"><exr value="0,842582" /></rate><rate name="EUR-BRL"><exr value="6,2962" /></rate><rate name="EUR-INR"><exr value="88,9695" /></rate><rate name="EUR-ILS"><exr value="3,9705" /></rate><rate name="EUR-MXN"><exr value="24,2499" /></rate></rate_Collection></period><period value="2020-12-01"><rate_Collection><rate name="EUR-USD"><exr value="1,1968" /></rate><rate name="EUR-JPY"><exr value="124,92" /></rate><rate name="EUR-GBP"><exr value="0,89798" /></rate><rate name="EUR-SEK"><exr value="10,2135" /></rate><rate name="EUR-CZK"><exr value="26,235" /></rate><rate name="EUR-DKK"><exr value="7,4441" /></rate><rate name="EUR-HUF"><exr value="357,20" /></rate><rate name="EUR-PLN"><exr value="4,4788" /></rate><rate name="EUR-CHF"><exr value="1,0836" /></rate><rate name="EUR-ISK"><exr value="158,20" /></rate><rate name="EUR-NOK"><exr value="10,6028" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5515" /></rate><rate name="EUR-RON"><exr value="4,8710" /></rate><rate name="EUR-RUB"><exr value="90,7837" /></rate><rate name="EUR-TRY"><exr value="9,4122" /></rate><rate name="EUR-AUD"><exr value="1,6274" /></rate><rate name="EUR-CAD"><exr value="1,5522" /></rate><rate name="EUR-CNY"><exr value="7,8639" /></rate><rate name="EUR-HKD"><exr value="9,2774" /></rate><rate name="EUR-IDR"><exr value="16 981,99" /></rate><rate name="EUR-KRW"><exr value="1 326,72" /></rate><rate name="EUR-MYR"><exr value="4,8835" /></rate><rate name="EUR-NZD"><exr value="1,7010" /></rate><rate name="EUR-PHP"><exr value="57,598" /></rate><rate name="EUR-SGD"><exr value="1,6048" /></rate><rate name="EUR-THB"><exr value="36,215" /></rate><rate name="EUR-ZAR"><exr value="18,3311" /></rate><rate name="EUR-XDR"><exr value="0,837507" /></rate><rate name="EUR-BRL"><exr value="6,3573" /></rate><rate name="EUR-INR"><exr value="88,1535" /></rate><rate name="EUR-ILS"><exr value="3,9541" /></rate><rate name="EUR-MXN"><exr value="24,0465" /></rate></rate_Collection></period><period value="2020-11-30"><rate_Collection><rate name="EUR-USD"><exr value="1,1980" /></rate><rate name="EUR-JPY"><exr value="124,79" /></rate><rate name="EUR-GBP"><exr value="0,89845" /></rate><rate name="EUR-SEK"><exr value="10,1778" /></rate><rate name="EUR-CZK"><exr value="26,192" /></rate><rate name="EUR-DKK"><exr value="7,4412" /></rate><rate name="EUR-HUF"><exr value="359,59" /></rate><rate name="EUR-PLN"><exr value="4,4710" /></rate><rate name="EUR-CHF"><exr value="1,0839" /></rate><rate name="EUR-ISK"><exr value="159,06" /></rate><rate name="EUR-NOK"><exr value="10,5610" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5538" /></rate><rate name="EUR-RON"><exr value="4,8732" /></rate><rate name="EUR-RUB"><exr value="91,1439" /></rate><rate name="EUR-TRY"><exr value="9,3155" /></rate><rate name="EUR-AUD"><exr value="1,6246" /></rate><rate name="EUR-CAD"><exr value="1,5516" /></rate><rate name="EUR-CNY"><exr value="7,8798" /></rate><rate name="EUR-HKD"><exr value="9,2862" /></rate><rate name="EUR-IDR"><exr value="16 966,44" /></rate><rate name="EUR-KRW"><exr value="1 326,08" /></rate><rate name="EUR-MYR"><exr value="4,8807" /></rate><rate name="EUR-NZD"><exr value="1,7027" /></rate><rate name="EUR-PHP"><exr value="57,690" /></rate><rate name="EUR-SGD"><exr value="1,6029" /></rate><rate name="EUR-THB"><exr value="36,257" /></rate><rate name="EUR-ZAR"><exr value="18,4251" /></rate><rate name="EUR-XDR"><exr value="0,837707" /></rate><rate name="EUR-BRL"><exr value="6,3519" /></rate><rate name="EUR-INR"><exr value="88,7322" /></rate><rate name="EUR-ILS"><exr value="3,9644" /></rate><rate name="EUR-MXN"><exr value="24,0499" /></rate></rate_Collection></period><period value="2020-11-27"><rate_Collection><rate name="EUR-USD"><exr value="1,1922" /></rate><rate name="EUR-JPY"><exr value="124,23" /></rate><rate name="EUR-GBP"><exr value="0,89442" /></rate><rate name="EUR-SEK"><exr value="10,1723" /></rate><rate name="EUR-CZK"><exr value="26,213" /></rate><rate name="EUR-DKK"><exr value="7,4415" /></rate><rate name="EUR-HUF"><exr value="362,32" /></rate><rate name="EUR-PLN"><exr value="4,4907" /></rate><rate name="EUR-CHF"><exr value="1,0826" /></rate><rate name="EUR-ISK"><exr value="159,00" /></rate><rate name="EUR-NOK"><exr value="10,5630" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5577" /></rate><rate name="EUR-RON"><exr value="4,8736" /></rate><rate name="EUR-RUB"><exr value="90,9894" /></rate><rate name="EUR-TRY"><exr value="9,3286" /></rate><rate name="EUR-AUD"><exr value="1,6182" /></rate><rate name="EUR-CAD"><exr value="1,5497" /></rate><rate name="EUR-CNY"><exr value="7,8422" /></rate><rate name="EUR-HKD"><exr value="9,2404" /></rate><rate name="EUR-IDR"><exr value="16 868,74" /></rate><rate name="EUR-KRW"><exr value="1 318,04" /></rate><rate name="EUR-MYR"><exr value="4,8517" /></rate><rate name="EUR-NZD"><exr value="1,7000" /></rate><rate name="EUR-PHP"><exr value="57,375" /></rate><rate name="EUR-SGD"><exr value="1,5955" /></rate><rate name="EUR-THB"><exr value="36,148" /></rate><rate name="EUR-ZAR"><exr value="18,2657" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="6,4021" /></rate><rate name="EUR-INR"><exr value="88,3015" /></rate><rate name="EUR-ILS"><exr value="3,9557" /></rate><rate name="EUR-MXN"><exr value="23,9402" /></rate></rate_Collection></period><period value="2020-11-26"><rate_Collection><rate name="EUR-USD"><exr value="1,1900" /></rate><rate name="EUR-JPY"><exr value="124,04" /></rate><rate name="EUR-GBP"><exr value="0,89129" /></rate><rate name="EUR-SEK"><exr value="10,1568" /></rate><rate name="EUR-CZK"><exr value="26,138" /></rate><rate name="EUR-DKK"><exr value="7,4420" /></rate><rate name="EUR-HUF"><exr value="361,18" /></rate><rate name="EUR-PLN"><exr value="4,4749" /></rate><rate name="EUR-CHF"><exr value="1,0813" /></rate><rate name="EUR-ISK"><exr value="161,30" /></rate><rate name="EUR-NOK"><exr value="10,5705" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5552" /></rate><rate name="EUR-RON"><exr value="4,8743" /></rate><rate name="EUR-RUB"><exr value="90,1153" /></rate><rate name="EUR-TRY"><exr value="9,3878" /></rate><rate name="EUR-AUD"><exr value="1,6163" /></rate><rate name="EUR-CAD"><exr value="1,5472" /></rate><rate name="EUR-CNY"><exr value="7,8254" /></rate><rate name="EUR-HKD"><exr value="9,2235" /></rate><rate name="EUR-IDR"><exr value="16 843,08" /></rate><rate name="EUR-KRW"><exr value="1 318,24" /></rate><rate name="EUR-MYR"><exr value="4,8403" /></rate><rate name="EUR-NZD"><exr value="1,7000" /></rate><rate name="EUR-PHP"><exr value="57,257" /></rate><rate name="EUR-SGD"><exr value="1,5930" /></rate><rate name="EUR-THB"><exr value="36,057" /></rate><rate name="EUR-ZAR"><exr value="18,1098" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="6,3494" /></rate><rate name="EUR-INR"><exr value="87,8655" /></rate><rate name="EUR-ILS"><exr value="3,9538" /></rate><rate name="EUR-MXN"><exr value="23,8479" /></rate></rate_Collection></period><period value="2020-11-25"><rate_Collection><rate name="EUR-USD"><exr value="1,1890" /></rate><rate name="EUR-JPY"><exr value="124,19" /></rate><rate name="EUR-GBP"><exr value="0,89129" /></rate><rate name="EUR-SEK"><exr value="10,1358" /></rate><rate name="EUR-CZK"><exr value="26,175" /></rate><rate name="EUR-DKK"><exr value="7,4419" /></rate><rate name="EUR-HUF"><exr value="361,13" /></rate><rate name="EUR-PLN"><exr value="4,4679" /></rate><rate name="EUR-CHF"><exr value="1,0835" /></rate><rate name="EUR-ISK"><exr value="160,90" /></rate><rate name="EUR-NOK"><exr value="10,5488" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5595" /></rate><rate name="EUR-RON"><exr value="4,8735" /></rate><rate name="EUR-RUB"><exr value="90,0123" /></rate><rate name="EUR-TRY"><exr value="9,4850" /></rate><rate name="EUR-AUD"><exr value="1,6190" /></rate><rate name="EUR-CAD"><exr value="1,5478" /></rate><rate name="EUR-CNY"><exr value="7,8189" /></rate><rate name="EUR-HKD"><exr value="9,2161" /></rate><rate name="EUR-IDR"><exr value="16 812,46" /></rate><rate name="EUR-KRW"><exr value="1 315,62" /></rate><rate name="EUR-MYR"><exr value="4,8600" /></rate><rate name="EUR-NZD"><exr value="1,7036" /></rate><rate name="EUR-PHP"><exr value="57,227" /></rate><rate name="EUR-SGD"><exr value="1,5965" /></rate><rate name="EUR-THB"><exr value="36,080" /></rate><rate name="EUR-ZAR"><exr value="18,1480" /></rate><rate name="EUR-XDR"><exr value="0,834226" /></rate><rate name="EUR-BRL"><exr value="6,3650" /></rate><rate name="EUR-INR"><exr value="87,8540" /></rate><rate name="EUR-ILS"><exr value="3,9528" /></rate><rate name="EUR-MXN"><exr value="23,8614" /></rate></rate_Collection></period><period value="2020-11-24"><rate_Collection><rate name="EUR-USD"><exr value="1,1865" /></rate><rate name="EUR-JPY"><exr value="124,06" /></rate><rate name="EUR-GBP"><exr value="0,89012" /></rate><rate name="EUR-SEK"><exr value="10,2040" /></rate><rate name="EUR-CZK"><exr value="26,258" /></rate><rate name="EUR-DKK"><exr value="7,4424" /></rate><rate name="EUR-HUF"><exr value="361,35" /></rate><rate name="EUR-PLN"><exr value="4,4666" /></rate><rate name="EUR-CHF"><exr value="1,0833" /></rate><rate name="EUR-ISK"><exr value="160,90" /></rate><rate name="EUR-NOK"><exr value="10,6768" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5610" /></rate><rate name="EUR-RON"><exr value="4,8728" /></rate><rate name="EUR-RUB"><exr value="90,1119" /></rate><rate name="EUR-TRY"><exr value="9,4452" /></rate><rate name="EUR-AUD"><exr value="1,6175" /></rate><rate name="EUR-CAD"><exr value="1,5504" /></rate><rate name="EUR-CNY"><exr value="7,8152" /></rate><rate name="EUR-HKD"><exr value="9,1970" /></rate><rate name="EUR-IDR"><exr value="16 895,40" /></rate><rate name="EUR-KRW"><exr value="1 318,77" /></rate><rate name="EUR-MYR"><exr value="4,8498" /></rate><rate name="EUR-NZD"><exr value="1,7011" /></rate><rate name="EUR-PHP"><exr value="57,233" /></rate><rate name="EUR-SGD"><exr value="1,5941" /></rate><rate name="EUR-THB"><exr value="36,070" /></rate><rate name="EUR-ZAR"><exr value="18,2206" /></rate><rate name="EUR-XDR"><exr value="0,832906" /></rate><rate name="EUR-BRL"><exr value="6,3943" /></rate><rate name="EUR-INR"><exr value="87,9045" /></rate><rate name="EUR-ILS"><exr value="3,9610" /></rate><rate name="EUR-MXN"><exr value="23,8129" /></rate></rate_Collection></period><period value="2020-11-23"><rate_Collection><rate name="EUR-USD"><exr value="1,1901" /></rate><rate name="EUR-JPY"><exr value="123,47" /></rate><rate name="EUR-GBP"><exr value="0,88888" /></rate><rate name="EUR-SEK"><exr value="10,2145" /></rate><rate name="EUR-CZK"><exr value="26,311" /></rate><rate name="EUR-DKK"><exr value="7,4472" /></rate><rate name="EUR-HUF"><exr value="360,21" /></rate><rate name="EUR-PLN"><exr value="4,4735" /></rate><rate name="EUR-CHF"><exr value="1,0806" /></rate><rate name="EUR-ISK"><exr value="161,10" /></rate><rate name="EUR-NOK"><exr value="10,6903" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5615" /></rate><rate name="EUR-RON"><exr value="4,8740" /></rate><rate name="EUR-RUB"><exr value="90,3507" /></rate><rate name="EUR-TRY"><exr value="9,2636" /></rate><rate name="EUR-AUD"><exr value="1,6233" /></rate><rate name="EUR-CAD"><exr value="1,5530" /></rate><rate name="EUR-CNY"><exr value="7,8178" /></rate><rate name="EUR-HKD"><exr value="9,2257" /></rate><rate name="EUR-IDR"><exr value="16 844,67" /></rate><rate name="EUR-KRW"><exr value="1 323,33" /></rate><rate name="EUR-MYR"><exr value="4,8681" /></rate><rate name="EUR-NZD"><exr value="1,7082" /></rate><rate name="EUR-PHP"><exr value="57,339" /></rate><rate name="EUR-SGD"><exr value="1,5955" /></rate><rate name="EUR-THB"><exr value="36,048" /></rate><rate name="EUR-ZAR"><exr value="18,2466" /></rate><rate name="EUR-XDR"><exr value="0,833603" /></rate><rate name="EUR-BRL"><exr value="6,3795" /></rate><rate name="EUR-INR"><exr value="88,1040" /></rate><rate name="EUR-ILS"><exr value="3,9747" /></rate><rate name="EUR-MXN"><exr value="23,7978" /></rate></rate_Collection></period><period value="2020-11-20"><rate_Collection><rate name="EUR-USD"><exr value="1,1863" /></rate><rate name="EUR-JPY"><exr value="123,18" /></rate><rate name="EUR-GBP"><exr value="0,89393" /></rate><rate name="EUR-SEK"><exr value="10,2168" /></rate><rate name="EUR-CZK"><exr value="26,340" /></rate><rate name="EUR-DKK"><exr value="7,4489" /></rate><rate name="EUR-HUF"><exr value="359,50" /></rate><rate name="EUR-PLN"><exr value="4,4639" /></rate><rate name="EUR-CHF"><exr value="1,0811" /></rate><rate name="EUR-ISK"><exr value="161,30" /></rate><rate name="EUR-NOK"><exr value="10,6613" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5665" /></rate><rate name="EUR-RON"><exr value="4,8735" /></rate><rate name="EUR-RUB"><exr value="90,2622" /></rate><rate name="EUR-TRY"><exr value="9,0470" /></rate><rate name="EUR-AUD"><exr value="1,6227" /></rate><rate name="EUR-CAD"><exr value="1,5484" /></rate><rate name="EUR-CNY"><exr value="7,7916" /></rate><rate name="EUR-HKD"><exr value="9,1972" /></rate><rate name="EUR-IDR"><exr value="16 840,24" /></rate><rate name="EUR-KRW"><exr value="1 323,26" /></rate><rate name="EUR-MYR"><exr value="4,8549" /></rate><rate name="EUR-NZD"><exr value="1,7086" /></rate><rate name="EUR-PHP"><exr value="57,206" /></rate><rate name="EUR-SGD"><exr value="1,5934" /></rate><rate name="EUR-THB"><exr value="35,922" /></rate><rate name="EUR-ZAR"><exr value="18,2192" /></rate><rate name="EUR-XDR"><exr value="0,832185" /></rate><rate name="EUR-BRL"><exr value="6,3347" /></rate><rate name="EUR-INR"><exr value="87,9410" /></rate><rate name="EUR-ILS"><exr value="3,9608" /></rate><rate name="EUR-MXN"><exr value="23,8656" /></rate></rate_Collection></period><period value="2020-11-19"><rate_Collection><rate name="EUR-USD"><exr value="1,1832" /></rate><rate name="EUR-JPY"><exr value="123,08" /></rate><rate name="EUR-GBP"><exr value="0,89378" /></rate><rate name="EUR-SEK"><exr value="10,2060" /></rate><rate name="EUR-CZK"><exr value="26,358" /></rate><rate name="EUR-DKK"><exr value="7,4498" /></rate><rate name="EUR-HUF"><exr value="360,90" /></rate><rate name="EUR-PLN"><exr value="4,4714" /></rate><rate name="EUR-CHF"><exr value="1,0797" /></rate><rate name="EUR-ISK"><exr value="161,30" /></rate><rate name="EUR-NOK"><exr value="10,6900" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5655" /></rate><rate name="EUR-RON"><exr value="4,8732" /></rate><rate name="EUR-RUB"><exr value="90,2638" /></rate><rate name="EUR-TRY"><exr value="8,9373" /></rate><rate name="EUR-AUD"><exr value="1,6272" /></rate><rate name="EUR-CAD"><exr value="1,5501" /></rate><rate name="EUR-CNY"><exr value="7,7927" /></rate><rate name="EUR-HKD"><exr value="9,1737" /></rate><rate name="EUR-IDR"><exr value="16 820,13" /></rate><rate name="EUR-KRW"><exr value="1 321,07" /></rate><rate name="EUR-MYR"><exr value="4,8517" /></rate><rate name="EUR-NZD"><exr value="1,7155" /></rate><rate name="EUR-PHP"><exr value="57,147" /></rate><rate name="EUR-SGD"><exr value="1,5924" /></rate><rate name="EUR-THB"><exr value="35,975" /></rate><rate name="EUR-ZAR"><exr value="18,3153" /></rate><rate name="EUR-XDR"><exr value="0,831312" /></rate><rate name="EUR-BRL"><exr value="6,3371" /></rate><rate name="EUR-INR"><exr value="87,7970" /></rate><rate name="EUR-ILS"><exr value="3,9595" /></rate><rate name="EUR-MXN"><exr value="24,0426" /></rate></rate_Collection></period><period value="2020-11-18"><rate_Collection><rate name="EUR-USD"><exr value="1,1868" /></rate><rate name="EUR-JPY"><exr value="123,28" /></rate><rate name="EUR-GBP"><exr value="0,89373" /></rate><rate name="EUR-SEK"><exr value="10,2135" /></rate><rate name="EUR-CZK"><exr value="26,401" /></rate><rate name="EUR-DKK"><exr value="7,4516" /></rate><rate name="EUR-HUF"><exr value="360,25" /></rate><rate name="EUR-PLN"><exr value="4,4694" /></rate><rate name="EUR-CHF"><exr value="1,0812" /></rate><rate name="EUR-ISK"><exr value="161,50" /></rate><rate name="EUR-NOK"><exr value="10,7115" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5670" /></rate><rate name="EUR-RON"><exr value="4,8730" /></rate><rate name="EUR-RUB"><exr value="90,0610" /></rate><rate name="EUR-TRY"><exr value="9,1560" /></rate><rate name="EUR-AUD"><exr value="1,6226" /></rate><rate name="EUR-CAD"><exr value="1,5514" /></rate><rate name="EUR-CNY"><exr value="7,7820" /></rate><rate name="EUR-HKD"><exr value="9,2005" /></rate><rate name="EUR-IDR"><exr value="16 746,93" /></rate><rate name="EUR-KRW"><exr value="1 310,55" /></rate><rate name="EUR-MYR"><exr value="4,8510" /></rate><rate name="EUR-NZD"><exr value="1,7145" /></rate><rate name="EUR-PHP"><exr value="57,267" /></rate><rate name="EUR-SGD"><exr value="1,5917" /></rate><rate name="EUR-THB"><exr value="35,984" /></rate><rate name="EUR-ZAR"><exr value="18,2814" /></rate><rate name="EUR-XDR"><exr value="0,832482" /></rate><rate name="EUR-BRL"><exr value="6,2974" /></rate><rate name="EUR-INR"><exr value="88,0110" /></rate><rate name="EUR-ILS"><exr value="3,9742" /></rate><rate name="EUR-MXN"><exr value="24,0105" /></rate></rate_Collection></period><period value="2020-11-17"><rate_Collection><rate name="EUR-USD"><exr value="1,1882" /></rate><rate name="EUR-JPY"><exr value="123,78" /></rate><rate name="EUR-GBP"><exr value="0,89585" /></rate><rate name="EUR-SEK"><exr value="10,2375" /></rate><rate name="EUR-CZK"><exr value="26,508" /></rate><rate name="EUR-DKK"><exr value="7,4480" /></rate><rate name="EUR-HUF"><exr value="361,50" /></rate><rate name="EUR-PLN"><exr value="4,4964" /></rate><rate name="EUR-CHF"><exr value="1,0816" /></rate><rate name="EUR-ISK"><exr value="161,39" /></rate><rate name="EUR-NOK"><exr value="10,7683" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5668" /></rate><rate name="EUR-RON"><exr value="4,8720" /></rate><rate name="EUR-RUB"><exr value="90,7340" /></rate><rate name="EUR-TRY"><exr value="9,2071" /></rate><rate name="EUR-AUD"><exr value="1,6236" /></rate><rate name="EUR-CAD"><exr value="1,5560" /></rate><rate name="EUR-CNY"><exr value="7,7892" /></rate><rate name="EUR-HKD"><exr value="9,2119" /></rate><rate name="EUR-IDR"><exr value="16 779,76" /></rate><rate name="EUR-KRW"><exr value="1 314,74" /></rate><rate name="EUR-MYR"><exr value="4,8770" /></rate><rate name="EUR-NZD"><exr value="1,7234" /></rate><rate name="EUR-PHP"><exr value="57,389" /></rate><rate name="EUR-SGD"><exr value="1,5962" /></rate><rate name="EUR-THB"><exr value="35,836" /></rate><rate name="EUR-ZAR"><exr value="18,3062" /></rate><rate name="EUR-XDR"><exr value="0,833616" /></rate><rate name="EUR-BRL"><exr value="6,4375" /></rate><rate name="EUR-INR"><exr value="88,4825" /></rate><rate name="EUR-ILS"><exr value="3,9945" /></rate><rate name="EUR-MXN"><exr value="24,2129" /></rate></rate_Collection></period><period value="2020-11-16"><rate_Collection><rate name="EUR-USD"><exr value="1,1830" /></rate><rate name="EUR-JPY"><exr value="124,15" /></rate><rate name="EUR-GBP"><exr value="0,89819" /></rate><rate name="EUR-SEK"><exr value="10,2538" /></rate><rate name="EUR-CZK"><exr value="26,353" /></rate><rate name="EUR-DKK"><exr value="7,4480" /></rate><rate name="EUR-HUF"><exr value="358,16" /></rate><rate name="EUR-PLN"><exr value="4,4692" /></rate><rate name="EUR-CHF"><exr value="1,0819" /></rate><rate name="EUR-ISK"><exr value="161,17" /></rate><rate name="EUR-NOK"><exr value="10,7310" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5670" /></rate><rate name="EUR-RON"><exr value="4,8728" /></rate><rate name="EUR-RUB"><exr value="90,5157" /></rate><rate name="EUR-TRY"><exr value="9,1749" /></rate><rate name="EUR-AUD"><exr value="1,6226" /></rate><rate name="EUR-CAD"><exr value="1,5476" /></rate><rate name="EUR-CNY"><exr value="7,7945" /></rate><rate name="EUR-HKD"><exr value="9,1725" /></rate><rate name="EUR-IDR"><exr value="16 680,89" /></rate><rate name="EUR-KRW"><exr value="1 310,50" /></rate><rate name="EUR-MYR"><exr value="4,8710" /></rate><rate name="EUR-NZD"><exr value="1,7227" /></rate><rate name="EUR-PHP"><exr value="56,983" /></rate><rate name="EUR-SGD"><exr value="1,5934" /></rate><rate name="EUR-THB"><exr value="35,750" /></rate><rate name="EUR-ZAR"><exr value="18,2346" /></rate><rate name="EUR-XDR"><exr value="0,832197" /></rate><rate name="EUR-BRL"><exr value="6,3930" /></rate><rate name="EUR-INR"><exr value="88,0795" /></rate><rate name="EUR-ILS"><exr value="3,9733" /></rate><rate name="EUR-MXN"><exr value="23,9849" /></rate></rate_Collection></period><period value="2020-11-13"><rate_Collection><rate name="EUR-USD"><exr value="1,1815" /></rate><rate name="EUR-JPY"><exr value="123,88" /></rate><rate name="EUR-GBP"><exr value="0,89683" /></rate><rate name="EUR-SEK"><exr value="10,2537" /></rate><rate name="EUR-CZK"><exr value="26,461" /></rate><rate name="EUR-DKK"><exr value="7,4468" /></rate><rate name="EUR-HUF"><exr value="355,71" /></rate><rate name="EUR-PLN"><exr value="4,4888" /></rate><rate name="EUR-CHF"><exr value="1,0805" /></rate><rate name="EUR-ISK"><exr value="161,58" /></rate><rate name="EUR-NOK"><exr value="10,8123" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5720" /></rate><rate name="EUR-RON"><exr value="4,8698" /></rate><rate name="EUR-RUB"><exr value="91,6113" /></rate><rate name="EUR-TRY"><exr value="9,1303" /></rate><rate name="EUR-AUD"><exr value="1,6300" /></rate><rate name="EUR-CAD"><exr value="1,5528" /></rate><rate name="EUR-CNY"><exr value="7,8071" /></rate><rate name="EUR-HKD"><exr value="9,1608" /></rate><rate name="EUR-IDR"><exr value="16 741,86" /></rate><rate name="EUR-KRW"><exr value="1 311,84" /></rate><rate name="EUR-MYR"><exr value="4,8707" /></rate><rate name="EUR-NZD"><exr value="1,7304" /></rate><rate name="EUR-PHP"><exr value="56,954" /></rate><rate name="EUR-SGD"><exr value="1,5934" /></rate><rate name="EUR-THB"><exr value="35,646" /></rate><rate name="EUR-ZAR"><exr value="18,4068" /></rate><rate name="EUR-XDR"><exr value="0,832151" /></rate><rate name="EUR-BRL"><exr value="6,4508" /></rate><rate name="EUR-INR"><exr value="88,1860" /></rate><rate name="EUR-ILS"><exr value="3,9790" /></rate><rate name="EUR-MXN"><exr value="24,2239" /></rate></rate_Collection></period><period value="2020-11-12"><rate_Collection><rate name="EUR-USD"><exr value="1,1791" /></rate><rate name="EUR-JPY"><exr value="124,25" /></rate><rate name="EUR-GBP"><exr value="0,89765" /></rate><rate name="EUR-SEK"><exr value="10,1825" /></rate><rate name="EUR-CZK"><exr value="26,465" /></rate><rate name="EUR-DKK"><exr value="7,4459" /></rate><rate name="EUR-HUF"><exr value="355,20" /></rate><rate name="EUR-PLN"><exr value="4,4886" /></rate><rate name="EUR-CHF"><exr value="1,0805" /></rate><rate name="EUR-ISK"><exr value="161,79" /></rate><rate name="EUR-NOK"><exr value="10,7658" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5715" /></rate><rate name="EUR-RON"><exr value="4,8683" /></rate><rate name="EUR-RUB"><exr value="91,2463" /></rate><rate name="EUR-TRY"><exr value="9,1207" /></rate><rate name="EUR-AUD"><exr value="1,6263" /></rate><rate name="EUR-CAD"><exr value="1,5443" /></rate><rate name="EUR-CNY"><exr value="7,8105" /></rate><rate name="EUR-HKD"><exr value="9,1429" /></rate><rate name="EUR-IDR"><exr value="16 747,23" /></rate><rate name="EUR-KRW"><exr value="1 314,39" /></rate><rate name="EUR-MYR"><exr value="4,8703" /></rate><rate name="EUR-NZD"><exr value="1,7196" /></rate><rate name="EUR-PHP"><exr value="57,175" /></rate><rate name="EUR-SGD"><exr value="1,5921" /></rate><rate name="EUR-THB"><exr value="35,715" /></rate><rate name="EUR-ZAR"><exr value="18,4908" /></rate><rate name="EUR-XDR"><exr value="0,830886" /></rate><rate name="EUR-BRL"><exr value="6,3638" /></rate><rate name="EUR-INR"><exr value="88,0660" /></rate><rate name="EUR-ILS"><exr value="3,9847" /></rate><rate name="EUR-MXN"><exr value="24,2625" /></rate></rate_Collection></period><period value="2020-11-11"><rate_Collection><rate name="EUR-USD"><exr value="1,1766" /></rate><rate name="EUR-JPY"><exr value="124,07" /></rate><rate name="EUR-GBP"><exr value="0,88935" /></rate><rate name="EUR-SEK"><exr value="10,1748" /></rate><rate name="EUR-CZK"><exr value="26,447" /></rate><rate name="EUR-DKK"><exr value="7,4432" /></rate><rate name="EUR-HUF"><exr value="356,02" /></rate><rate name="EUR-PLN"><exr value="4,4873" /></rate><rate name="EUR-CHF"><exr value="1,0793" /></rate><rate name="EUR-ISK"><exr value="162,16" /></rate><rate name="EUR-NOK"><exr value="10,6773" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5635" /></rate><rate name="EUR-RON"><exr value="4,8672" /></rate><rate name="EUR-RUB"><exr value="90,1050" /></rate><rate name="EUR-TRY"><exr value="9,2823" /></rate><rate name="EUR-AUD"><exr value="1,6172" /></rate><rate name="EUR-CAD"><exr value="1,5364" /></rate><rate name="EUR-CNY"><exr value="7,7943" /></rate><rate name="EUR-HKD"><exr value="9,1241" /></rate><rate name="EUR-IDR"><exr value="16 674,19" /></rate><rate name="EUR-KRW"><exr value="1 311,14" /></rate><rate name="EUR-MYR"><exr value="4,8588" /></rate><rate name="EUR-NZD"><exr value="1,7112" /></rate><rate name="EUR-PHP"><exr value="57,052" /></rate><rate name="EUR-SGD"><exr value="1,5878" /></rate><rate name="EUR-THB"><exr value="35,686" /></rate><rate name="EUR-ZAR"><exr value="18,4320" /></rate><rate name="EUR-XDR"><exr value="0,829696" /></rate><rate name="EUR-BRL"><exr value="6,3835" /></rate><rate name="EUR-INR"><exr value="87,5620" /></rate><rate name="EUR-ILS"><exr value="3,9811" /></rate><rate name="EUR-MXN"><exr value="24,0319" /></rate></rate_Collection></period><period value="2020-11-10"><rate_Collection><rate name="EUR-USD"><exr value="1,1808" /></rate><rate name="EUR-JPY"><exr value="124,36" /></rate><rate name="EUR-GBP"><exr value="0,89183" /></rate><rate name="EUR-SEK"><exr value="10,2000" /></rate><rate name="EUR-CZK"><exr value="26,431" /></rate><rate name="EUR-DKK"><exr value="7,4445" /></rate><rate name="EUR-HUF"><exr value="357,36" /></rate><rate name="EUR-PLN"><exr value="4,4990" /></rate><rate name="EUR-CHF"><exr value="1,0817" /></rate><rate name="EUR-ISK"><exr value="162,36" /></rate><rate name="EUR-NOK"><exr value="10,6618" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5625" /></rate><rate name="EUR-RON"><exr value="4,8667" /></rate><rate name="EUR-RUB"><exr value="90,2297" /></rate><rate name="EUR-TRY"><exr value="9,7675" /></rate><rate name="EUR-AUD"><exr value="1,6237" /></rate><rate name="EUR-CAD"><exr value="1,5393" /></rate><rate name="EUR-CNY"><exr value="7,8107" /></rate><rate name="EUR-HKD"><exr value="9,1568" /></rate><rate name="EUR-IDR"><exr value="16 590,24" /></rate><rate name="EUR-KRW"><exr value="1 318,93" /></rate><rate name="EUR-MYR"><exr value="4,8655" /></rate><rate name="EUR-NZD"><exr value="1,7304" /></rate><rate name="EUR-PHP"><exr value="57,050" /></rate><rate name="EUR-SGD"><exr value="1,5926" /></rate><rate name="EUR-THB"><exr value="35,825" /></rate><rate name="EUR-ZAR"><exr value="18,3507" /></rate><rate name="EUR-XDR"><exr value="0,831538" /></rate><rate name="EUR-BRL"><exr value="6,3563" /></rate><rate name="EUR-INR"><exr value="87,6665" /></rate><rate name="EUR-ILS"><exr value="3,9884" /></rate><rate name="EUR-MXN"><exr value="24,1004" /></rate></rate_Collection></period><period value="2020-11-09"><rate_Collection><rate name="EUR-USD"><exr value="1,1883" /></rate><rate name="EUR-JPY"><exr value="124,67" /></rate><rate name="EUR-GBP"><exr value="0,90224" /></rate><rate name="EUR-SEK"><exr value="10,1970" /></rate><rate name="EUR-CZK"><exr value="26,475" /></rate><rate name="EUR-DKK"><exr value="7,4476" /></rate><rate name="EUR-HUF"><exr value="356,98" /></rate><rate name="EUR-PLN"><exr value="4,4670" /></rate><rate name="EUR-CHF"><exr value="1,0778" /></rate><rate name="EUR-ISK"><exr value="162,19" /></rate><rate name="EUR-NOK"><exr value="10,7101" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5640" /></rate><rate name="EUR-RON"><exr value="4,8655" /></rate><rate name="EUR-RUB"><exr value="90,1763" /></rate><rate name="EUR-TRY"><exr value="9,5786" /></rate><rate name="EUR-AUD"><exr value="1,6234" /></rate><rate name="EUR-CAD"><exr value="1,5388" /></rate><rate name="EUR-CNY"><exr value="7,8475" /></rate><rate name="EUR-HKD"><exr value="9,2128" /></rate><rate name="EUR-IDR"><exr value="16 710,47" /></rate><rate name="EUR-KRW"><exr value="1 321,43" /></rate><rate name="EUR-MYR"><exr value="4,8821" /></rate><rate name="EUR-NZD"><exr value="1,7378" /></rate><rate name="EUR-PHP"><exr value="57,213" /></rate><rate name="EUR-SGD"><exr value="1,5950" /></rate><rate name="EUR-THB"><exr value="36,101" /></rate><rate name="EUR-ZAR"><exr value="18,1305" /></rate><rate name="EUR-XDR"><exr value="0,833954" /></rate><rate name="EUR-BRL"><exr value="6,2447" /></rate><rate name="EUR-INR"><exr value="87,6380" /></rate><rate name="EUR-ILS"><exr value="3,9926" /></rate><rate name="EUR-MXN"><exr value="23,8949" /></rate></rate_Collection></period><period value="2020-11-06"><rate_Collection><rate name="EUR-USD"><exr value="1,1870" /></rate><rate name="EUR-JPY"><exr value="122,66" /></rate><rate name="EUR-GBP"><exr value="0,90430" /></rate><rate name="EUR-SEK"><exr value="10,2805" /></rate><rate name="EUR-CZK"><exr value="26,667" /></rate><rate name="EUR-DKK"><exr value="7,4493" /></rate><rate name="EUR-HUF"><exr value="359,02" /></rate><rate name="EUR-PLN"><exr value="4,5263" /></rate><rate name="EUR-CHF"><exr value="1,0682" /></rate><rate name="EUR-ISK"><exr value="163,32" /></rate><rate name="EUR-NOK"><exr value="10,9203" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5590" /></rate><rate name="EUR-RON"><exr value="4,8670" /></rate><rate name="EUR-RUB"><exr value="92,4200" /></rate><rate name="EUR-TRY"><exr value="10,1489" /></rate><rate name="EUR-AUD"><exr value="1,6359" /></rate><rate name="EUR-CAD"><exr value="1,5525" /></rate><rate name="EUR-CNY"><exr value="7,8468" /></rate><rate name="EUR-HKD"><exr value="9,2030" /></rate><rate name="EUR-IDR"><exr value="16 943,12" /></rate><rate name="EUR-KRW"><exr value="1 332,60" /></rate><rate name="EUR-MYR"><exr value="4,9005" /></rate><rate name="EUR-NZD"><exr value="1,7507" /></rate><rate name="EUR-PHP"><exr value="57,192" /></rate><rate name="EUR-SGD"><exr value="1,5999" /></rate><rate name="EUR-THB"><exr value="36,287" /></rate><rate name="EUR-ZAR"><exr value="18,6933" /></rate><rate name="EUR-XDR"><exr value="0,833383" /></rate><rate name="EUR-BRL"><exr value="6,6072" /></rate><rate name="EUR-INR"><exr value="88,0085" /></rate><rate name="EUR-ILS"><exr value="4,0076" /></rate><rate name="EUR-MXN"><exr value="24,6840" /></rate></rate_Collection></period><period value="2020-11-05"><rate_Collection><rate name="EUR-USD"><exr value="1,1855" /></rate><rate name="EUR-JPY"><exr value="122,86" /></rate><rate name="EUR-GBP"><exr value="0,90450" /></rate><rate name="EUR-SEK"><exr value="10,2770" /></rate><rate name="EUR-CZK"><exr value="26,766" /></rate><rate name="EUR-DKK"><exr value="7,4467" /></rate><rate name="EUR-HUF"><exr value="357,83" /></rate><rate name="EUR-PLN"><exr value="4,5134" /></rate><rate name="EUR-CHF"><exr value="1,0724" /></rate><rate name="EUR-ISK"><exr value="163,70" /></rate><rate name="EUR-NOK"><exr value="10,8500" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5518" /></rate><rate name="EUR-RON"><exr value="4,8648" /></rate><rate name="EUR-RUB"><exr value="91,7450" /></rate><rate name="EUR-TRY"><exr value="9,9980" /></rate><rate name="EUR-AUD"><exr value="1,6356" /></rate><rate name="EUR-CAD"><exr value="1,5478" /></rate><rate name="EUR-CNY"><exr value="7,8331" /></rate><rate name="EUR-HKD"><exr value="9,1922" /></rate><rate name="EUR-IDR"><exr value="16 901,14" /></rate><rate name="EUR-KRW"><exr value="1 330,68" /></rate><rate name="EUR-MYR"><exr value="4,9169" /></rate><rate name="EUR-NZD"><exr value="1,7540" /></rate><rate name="EUR-PHP"><exr value="57,218" /></rate><rate name="EUR-SGD"><exr value="1,6014" /></rate><rate name="EUR-THB"><exr value="36,525" /></rate><rate name="EUR-ZAR"><exr value="18,6894" /></rate><rate name="EUR-XDR"><exr value="0,835072" /></rate><rate name="EUR-BRL"><exr value="6,5906" /></rate><rate name="EUR-INR"><exr value="87,7405" /></rate><rate name="EUR-ILS"><exr value="4,0035" /></rate><rate name="EUR-MXN"><exr value="24,5016" /></rate></rate_Collection></period><period value="2020-11-04"><rate_Collection><rate name="EUR-USD"><exr value="1,1721" /></rate><rate name="EUR-JPY"><exr value="122,31" /></rate><rate name="EUR-GBP"><exr value="0,89954" /></rate><rate name="EUR-SEK"><exr value="10,3520" /></rate><rate name="EUR-CZK"><exr value="26,781" /></rate><rate name="EUR-DKK"><exr value="7,4466" /></rate><rate name="EUR-HUF"><exr value="362,42" /></rate><rate name="EUR-PLN"><exr value="4,5368" /></rate><rate name="EUR-CHF"><exr value="1,0675" /></rate><rate name="EUR-ISK"><exr value="163,71" /></rate><rate name="EUR-NOK"><exr value="10,9583" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5530" /></rate><rate name="EUR-RON"><exr value="4,8675" /></rate><rate name="EUR-RUB"><exr value="92,4670" /></rate><rate name="EUR-TRY"><exr value="9,9037" /></rate><rate name="EUR-AUD"><exr value="1,6346" /></rate><rate name="EUR-CAD"><exr value="1,5411" /></rate><rate name="EUR-CNY"><exr value="7,8038" /></rate><rate name="EUR-HKD"><exr value="9,0872" /></rate><rate name="EUR-IDR"><exr value="16 892,54" /></rate><rate name="EUR-KRW"><exr value="1 327,24" /></rate><rate name="EUR-MYR"><exr value="4,8853" /></rate><rate name="EUR-NZD"><exr value="1,7541" /></rate><rate name="EUR-PHP"><exr value="56,717" /></rate><rate name="EUR-SGD"><exr value="1,5926" /></rate><rate name="EUR-THB"><exr value="36,370" /></rate><rate name="EUR-ZAR"><exr value="18,8090" /></rate><rate name="EUR-XDR"><exr value="0,829275" /></rate><rate name="EUR-BRL"><exr value="6,6760" /></rate><rate name="EUR-INR"><exr value="87,1955" /></rate><rate name="EUR-ILS"><exr value="3,9976" /></rate><rate name="EUR-MXN"><exr value="24,6474" /></rate></rate_Collection></period><period value="2020-11-03"><rate_Collection><rate name="EUR-USD"><exr value="1,1702" /></rate><rate name="EUR-JPY"><exr value="122,56" /></rate><rate name="EUR-GBP"><exr value="0,90042" /></rate><rate name="EUR-SEK"><exr value="10,3835" /></rate><rate name="EUR-CZK"><exr value="26,913" /></rate><rate name="EUR-DKK"><exr value="7,4462" /></rate><rate name="EUR-HUF"><exr value="363,82" /></rate><rate name="EUR-PLN"><exr value="4,5680" /></rate><rate name="EUR-CHF"><exr value="1,0709" /></rate><rate name="EUR-ISK"><exr value="163,51" /></rate><rate name="EUR-NOK"><exr value="11,0103" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5595" /></rate><rate name="EUR-RON"><exr value="4,8675" /></rate><rate name="EUR-RUB"><exr value="92,8975" /></rate><rate name="EUR-TRY"><exr value="9,9840" /></rate><rate name="EUR-AUD"><exr value="1,6406" /></rate><rate name="EUR-CAD"><exr value="1,5385" /></rate><rate name="EUR-CNY"><exr value="7,8198" /></rate><rate name="EUR-HKD"><exr value="9,0694" /></rate><rate name="EUR-IDR"><exr value="16 946,31" /></rate><rate name="EUR-KRW"><exr value="1 323,74" /></rate><rate name="EUR-MYR"><exr value="4,8634" /></rate><rate name="EUR-NZD"><exr value="1,7531" /></rate><rate name="EUR-PHP"><exr value="56,584" /></rate><rate name="EUR-SGD"><exr value="1,5931" /></rate><rate name="EUR-THB"><exr value="36,329" /></rate><rate name="EUR-ZAR"><exr value="18,7681" /></rate><rate name="EUR-XDR"><exr value="0,828258" /></rate><rate name="EUR-BRL"><exr value="6,6742" /></rate><rate name="EUR-INR"><exr value="87,0695" /></rate><rate name="EUR-ILS"><exr value="3,9970" /></rate><rate name="EUR-MXN"><exr value="24,7581" /></rate></rate_Collection></period><period value="2020-11-02"><rate_Collection><rate name="EUR-USD"><exr value="1,1652" /></rate><rate name="EUR-JPY"><exr value="121,93" /></rate><rate name="EUR-GBP"><exr value="0,90053" /></rate><rate name="EUR-SEK"><exr value="10,3625" /></rate><rate name="EUR-CZK"><exr value="27,131" /></rate><rate name="EUR-DKK"><exr value="7,4455" /></rate><rate name="EUR-HUF"><exr value="366,24" /></rate><rate name="EUR-PLN"><exr value="4,6018" /></rate><rate name="EUR-CHF"><exr value="1,0695" /></rate><rate name="EUR-ISK"><exr value="163,62" /></rate><rate name="EUR-NOK"><exr value="11,1128" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5695" /></rate><rate name="EUR-RON"><exr value="4,8674" /></rate><rate name="EUR-RUB"><exr value="93,7450" /></rate><rate name="EUR-TRY"><exr value="9,8332" /></rate><rate name="EUR-AUD"><exr value="1,6533" /></rate><rate name="EUR-CAD"><exr value="1,5466" /></rate><rate name="EUR-CNY"><exr value="7,7962" /></rate><rate name="EUR-HKD"><exr value="9,0327" /></rate><rate name="EUR-IDR"><exr value="17 064,82" /></rate><rate name="EUR-KRW"><exr value="1 320,61" /></rate><rate name="EUR-MYR"><exr value="4,8443" /></rate><rate name="EUR-NZD"><exr value="1,7565" /></rate><rate name="EUR-PHP"><exr value="56,407" /></rate><rate name="EUR-SGD"><exr value="1,5903" /></rate><rate name="EUR-THB"><exr value="36,249" /></rate><rate name="EUR-ZAR"><exr value="18,8972" /></rate><rate name="EUR-XDR"><exr value="0,826545" /></rate><rate name="EUR-BRL"><exr value="6,6916" /></rate><rate name="EUR-INR"><exr value="86,7555" /></rate><rate name="EUR-ILS"><exr value="3,9681" /></rate><rate name="EUR-MXN"><exr value="24,7327" /></rate></rate_Collection></period><period value="2020-10-30"><rate_Collection><rate name="EUR-USD"><exr value="1,1698" /></rate><rate name="EUR-JPY"><exr value="122,36" /></rate><rate name="EUR-GBP"><exr value="0,90208" /></rate><rate name="EUR-SEK"><exr value="10,3650" /></rate><rate name="EUR-CZK"><exr value="27,251" /></rate><rate name="EUR-DKK"><exr value="7,4466" /></rate><rate name="EUR-HUF"><exr value="367,45" /></rate><rate name="EUR-PLN"><exr value="4,6222" /></rate><rate name="EUR-CHF"><exr value="1,0698" /></rate><rate name="EUR-ISK"><exr value="164,28" /></rate><rate name="EUR-NOK"><exr value="11,0940" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5748" /></rate><rate name="EUR-RON"><exr value="4,8725" /></rate><rate name="EUR-RUB"><exr value="92,4606" /></rate><rate name="EUR-TRY"><exr value="9,7940" /></rate><rate name="EUR-AUD"><exr value="1,6563" /></rate><rate name="EUR-CAD"><exr value="1,5556" /></rate><rate name="EUR-CNY"><exr value="7,8158" /></rate><rate name="EUR-HKD"><exr value="9,0706" /></rate><rate name="EUR-IDR"><exr value="17 108,33" /></rate><rate name="EUR-KRW"><exr value="1 324,20" /></rate><rate name="EUR-MYR"><exr value="4,8588" /></rate><rate name="EUR-NZD"><exr value="1,7565" /></rate><rate name="EUR-PHP"><exr value="56,635" /></rate><rate name="EUR-SGD"><exr value="1,5952" /></rate><rate name="EUR-THB"><exr value="36,439" /></rate><rate name="EUR-ZAR"><exr value="19,0359" /></rate><rate name="EUR-XDR"><exr value="0,828682" /></rate><rate name="EUR-BRL"><exr value="6,7607" /></rate><rate name="EUR-INR"><exr value="87,1115" /></rate><rate name="EUR-ILS"><exr value="3,9881" /></rate><rate name="EUR-MXN"><exr value="24,8416" /></rate></rate_Collection></period><period value="2020-10-29"><rate_Collection><rate name="EUR-USD"><exr value="1,1704" /></rate><rate name="EUR-JPY"><exr value="122,09" /></rate><rate name="EUR-GBP"><exr value="0,90430" /></rate><rate name="EUR-SEK"><exr value="10,4225" /></rate><rate name="EUR-CZK"><exr value="27,368" /></rate><rate name="EUR-DKK"><exr value="7,4462" /></rate><rate name="EUR-HUF"><exr value="368,00" /></rate><rate name="EUR-PLN"><exr value="4,6225" /></rate><rate name="EUR-CHF"><exr value="1,0684" /></rate><rate name="EUR-ISK"><exr value="164,99" /></rate><rate name="EUR-NOK"><exr value="11,1495" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5730" /></rate><rate name="EUR-RON"><exr value="4,8751" /></rate><rate name="EUR-RUB"><exr value="93,0481" /></rate><rate name="EUR-TRY"><exr value="9,7418" /></rate><rate name="EUR-AUD"><exr value="1,6673" /></rate><rate name="EUR-CAD"><exr value="1,5658" /></rate><rate name="EUR-CNY"><exr value="7,8531" /></rate><rate name="EUR-HKD"><exr value="9,0735" /></rate><rate name="EUR-IDR"><exr value="17 306,12" /></rate><rate name="EUR-KRW"><exr value="1 326,92" /></rate><rate name="EUR-MYR"><exr value="4,8648" /></rate><rate name="EUR-NZD"><exr value="1,7677" /></rate><rate name="EUR-PHP"><exr value="56,685" /></rate><rate name="EUR-SGD"><exr value="1,5988" /></rate><rate name="EUR-THB"><exr value="36,598" /></rate><rate name="EUR-ZAR"><exr value="19,2322" /></rate><rate name="EUR-XDR"><exr value="0,828901" /></rate><rate name="EUR-BRL"><exr value="6,7680" /></rate><rate name="EUR-INR"><exr value="87,0865" /></rate><rate name="EUR-ILS"><exr value="3,9993" /></rate><rate name="EUR-MXN"><exr value="25,0028" /></rate></rate_Collection></period><period value="2020-10-28"><rate_Collection><rate name="EUR-USD"><exr value="1,1727" /></rate><rate name="EUR-JPY"><exr value="122,36" /></rate><rate name="EUR-GBP"><exr value="0,90662" /></rate><rate name="EUR-SEK"><exr value="10,3710" /></rate><rate name="EUR-CZK"><exr value="27,422" /></rate><rate name="EUR-DKK"><exr value="7,4435" /></rate><rate name="EUR-HUF"><exr value="367,11" /></rate><rate name="EUR-PLN"><exr value="4,6202" /></rate><rate name="EUR-CHF"><exr value="1,0693" /></rate><rate name="EUR-ISK"><exr value="164,79" /></rate><rate name="EUR-NOK"><exr value="10,9693" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5778" /></rate><rate name="EUR-RON"><exr value="4,8768" /></rate><rate name="EUR-RUB"><exr value="92,3025" /></rate><rate name="EUR-TRY"><exr value="9,6906" /></rate><rate name="EUR-AUD"><exr value="1,6603" /></rate><rate name="EUR-CAD"><exr value="1,5578" /></rate><rate name="EUR-CNY"><exr value="7,8845" /></rate><rate name="EUR-HKD"><exr value="9,0885" /></rate><rate name="EUR-IDR"><exr value="17 288,41" /></rate><rate name="EUR-KRW"><exr value="1 332,51" /></rate><rate name="EUR-MYR"><exr value="4,8732" /></rate><rate name="EUR-NZD"><exr value="1,7647" /></rate><rate name="EUR-PHP"><exr value="56,708" /></rate><rate name="EUR-SGD"><exr value="1,6014" /></rate><rate name="EUR-THB"><exr value="36,659" /></rate><rate name="EUR-ZAR"><exr value="19,2187" /></rate><rate name="EUR-XDR"><exr value="0,829827" /></rate><rate name="EUR-BRL"><exr value="6,7191" /></rate><rate name="EUR-INR"><exr value="86,8040" /></rate><rate name="EUR-ILS"><exr value="3,9794" /></rate><rate name="EUR-MXN"><exr value="24,9759" /></rate></rate_Collection></period><period value="2020-10-27"><rate_Collection><rate name="EUR-USD"><exr value="1,1832" /></rate><rate name="EUR-JPY"><exr value="123,74" /></rate><rate name="EUR-GBP"><exr value="0,90718" /></rate><rate name="EUR-SEK"><exr value="10,3060" /></rate><rate name="EUR-CZK"><exr value="27,337" /></rate><rate name="EUR-DKK"><exr value="7,4406" /></rate><rate name="EUR-HUF"><exr value="365,41" /></rate><rate name="EUR-PLN"><exr value="4,5842" /></rate><rate name="EUR-CHF"><exr value="1,0732" /></rate><rate name="EUR-ISK"><exr value="165,18" /></rate><rate name="EUR-NOK"><exr value="10,8398" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5745" /></rate><rate name="EUR-RON"><exr value="4,8765" /></rate><rate name="EUR-RUB"><exr value="90,5710" /></rate><rate name="EUR-TRY"><exr value="9,6466" /></rate><rate name="EUR-AUD"><exr value="1,6585" /></rate><rate name="EUR-CAD"><exr value="1,5589" /></rate><rate name="EUR-CNY"><exr value="7,9345" /></rate><rate name="EUR-HKD"><exr value="9,1699" /></rate><rate name="EUR-IDR"><exr value="17 344,17" /></rate><rate name="EUR-KRW"><exr value="1 332,89" /></rate><rate name="EUR-MYR"><exr value="4,9274" /></rate><rate name="EUR-NZD"><exr value="1,7639" /></rate><rate name="EUR-PHP"><exr value="57,157" /></rate><rate name="EUR-SGD"><exr value="1,6078" /></rate><rate name="EUR-THB"><exr value="36,940" /></rate><rate name="EUR-ZAR"><exr value="19,0620" /></rate><rate name="EUR-XDR"><exr value="0,834619" /></rate><rate name="EUR-BRL"><exr value="6,6711" /></rate><rate name="EUR-INR"><exr value="87,1635" /></rate><rate name="EUR-ILS"><exr value="4,0021" /></rate><rate name="EUR-MXN"><exr value="24,6622" /></rate></rate_Collection></period><period value="2020-10-26"><rate_Collection><rate name="EUR-USD"><exr value="1,1819" /></rate><rate name="EUR-JPY"><exr value="124,14" /></rate><rate name="EUR-GBP"><exr value="0,90755" /></rate><rate name="EUR-SEK"><exr value="10,3475" /></rate><rate name="EUR-CZK"><exr value="27,295" /></rate><rate name="EUR-DKK"><exr value="7,4412" /></rate><rate name="EUR-HUF"><exr value="365,02" /></rate><rate name="EUR-PLN"><exr value="4,5799" /></rate><rate name="EUR-CHF"><exr value="1,0719" /></rate><rate name="EUR-ISK"><exr value="164,91" /></rate><rate name="EUR-NOK"><exr value="10,9465" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5780" /></rate><rate name="EUR-RON"><exr value="4,8748" /></rate><rate name="EUR-RUB"><exr value="90,2935" /></rate><rate name="EUR-TRY"><exr value="9,5593" /></rate><rate name="EUR-AUD"><exr value="1,6592" /></rate><rate name="EUR-CAD"><exr value="1,5580" /></rate><rate name="EUR-CNY"><exr value="7,9342" /></rate><rate name="EUR-HKD"><exr value="9,1598" /></rate><rate name="EUR-IDR"><exr value="17 390,95" /></rate><rate name="EUR-KRW"><exr value="1 338,31" /></rate><rate name="EUR-MYR"><exr value="4,9220" /></rate><rate name="EUR-NZD"><exr value="1,7677" /></rate><rate name="EUR-PHP"><exr value="57,205" /></rate><rate name="EUR-SGD"><exr value="1,6095" /></rate><rate name="EUR-THB"><exr value="36,970" /></rate><rate name="EUR-ZAR"><exr value="19,2080" /></rate><rate name="EUR-XDR"><exr value="0,833953" /></rate><rate name="EUR-BRL"><exr value="6,6714" /></rate><rate name="EUR-INR"><exr value="87,5485" /></rate><rate name="EUR-ILS"><exr value="3,9965" /></rate><rate name="EUR-MXN"><exr value="24,8705" /></rate></rate_Collection></period><period value="2020-10-23"><rate_Collection><rate name="EUR-USD"><exr value="1,1856" /></rate><rate name="EUR-JPY"><exr value="124,17" /></rate><rate name="EUR-GBP"><exr value="0,90675" /></rate><rate name="EUR-SEK"><exr value="10,3618" /></rate><rate name="EUR-CZK"><exr value="27,222" /></rate><rate name="EUR-DKK"><exr value="7,4407" /></rate><rate name="EUR-HUF"><exr value="364,17" /></rate><rate name="EUR-PLN"><exr value="4,5823" /></rate><rate name="EUR-CHF"><exr value="1,0715" /></rate><rate name="EUR-ISK"><exr value="164,99" /></rate><rate name="EUR-NOK"><exr value="10,9178" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5778" /></rate><rate name="EUR-RON"><exr value="4,8740" /></rate><rate name="EUR-RUB"><exr value="90,6421" /></rate><rate name="EUR-TRY"><exr value="9,4418" /></rate><rate name="EUR-AUD"><exr value="1,6578" /></rate><rate name="EUR-CAD"><exr value="1,5563" /></rate><rate name="EUR-CNY"><exr value="7,9157" /></rate><rate name="EUR-HKD"><exr value="9,1885" /></rate><rate name="EUR-IDR"><exr value="17 410,24" /></rate><rate name="EUR-KRW"><exr value="1 338,52" /></rate><rate name="EUR-MYR"><exr value="4,9291" /></rate><rate name="EUR-NZD"><exr value="1,7703" /></rate><rate name="EUR-PHP"><exr value="57,388" /></rate><rate name="EUR-SGD"><exr value="1,6089" /></rate><rate name="EUR-THB"><exr value="37,056" /></rate><rate name="EUR-ZAR"><exr value="19,1905" /></rate><rate name="EUR-XDR"><exr value="0,835162" /></rate><rate name="EUR-BRL"><exr value="6,6052" /></rate><rate name="EUR-INR"><exr value="87,3245" /></rate><rate name="EUR-ILS"><exr value="4,0032" /></rate><rate name="EUR-MXN"><exr value="24,7530" /></rate></rate_Collection></period><period value="2020-10-22"><rate_Collection><rate name="EUR-USD"><exr value="1,1821" /></rate><rate name="EUR-JPY"><exr value="123,72" /></rate><rate name="EUR-GBP"><exr value="0,90273" /></rate><rate name="EUR-SEK"><exr value="10,3740" /></rate><rate name="EUR-CZK"><exr value="27,230" /></rate><rate name="EUR-DKK"><exr value="7,4409" /></rate><rate name="EUR-HUF"><exr value="364,60" /></rate><rate name="EUR-PLN"><exr value="4,5783" /></rate><rate name="EUR-CHF"><exr value="1,0726" /></rate><rate name="EUR-ISK"><exr value="164,47" /></rate><rate name="EUR-NOK"><exr value="10,9325" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5788" /></rate><rate name="EUR-RON"><exr value="4,8740" /></rate><rate name="EUR-RUB"><exr value="90,8256" /></rate><rate name="EUR-TRY"><exr value="9,3815" /></rate><rate name="EUR-AUD"><exr value="1,6644" /></rate><rate name="EUR-CAD"><exr value="1,5559" /></rate><rate name="EUR-CNY"><exr value="7,8980" /></rate><rate name="EUR-HKD"><exr value="9,1614" /></rate><rate name="EUR-IDR"><exr value="17 426,16" /></rate><rate name="EUR-KRW"><exr value="1 341,66" /></rate><rate name="EUR-MYR"><exr value="4,8992" /></rate><rate name="EUR-NZD"><exr value="1,7739" /></rate><rate name="EUR-PHP"><exr value="57,467" /></rate><rate name="EUR-SGD"><exr value="1,6043" /></rate><rate name="EUR-THB"><exr value="37,000" /></rate><rate name="EUR-ZAR"><exr value="19,2759" /></rate><rate name="EUR-XDR"><exr value="0,833247" /></rate><rate name="EUR-BRL"><exr value="6,6389" /></rate><rate name="EUR-INR"><exr value="87,1120" /></rate><rate name="EUR-ILS"><exr value="3,9983" /></rate><rate name="EUR-MXN"><exr value="24,9990" /></rate></rate_Collection></period><period value="2020-10-21"><rate_Collection><rate name="EUR-USD"><exr value="1,1852" /></rate><rate name="EUR-JPY"><exr value="124,27" /></rate><rate name="EUR-GBP"><exr value="0,90754" /></rate><rate name="EUR-SEK"><exr value="10,3645" /></rate><rate name="EUR-CZK"><exr value="27,185" /></rate><rate name="EUR-DKK"><exr value="7,4432" /></rate><rate name="EUR-HUF"><exr value="364,01" /></rate><rate name="EUR-PLN"><exr value="4,5740" /></rate><rate name="EUR-CHF"><exr value="1,0715" /></rate><rate name="EUR-ISK"><exr value="164,42" /></rate><rate name="EUR-NOK"><exr value="10,9315" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5755" /></rate><rate name="EUR-RON"><exr value="4,8758" /></rate><rate name="EUR-RUB"><exr value="91,4095" /></rate><rate name="EUR-TRY"><exr value="9,3084" /></rate><rate name="EUR-AUD"><exr value="1,6733" /></rate><rate name="EUR-CAD"><exr value="1,5557" /></rate><rate name="EUR-CNY"><exr value="7,8879" /></rate><rate name="EUR-HKD"><exr value="9,1854" /></rate><rate name="EUR-IDR"><exr value="17 342,44" /></rate><rate name="EUR-KRW"><exr value="1 343,08" /></rate><rate name="EUR-MYR"><exr value="4,9115" /></rate><rate name="EUR-NZD"><exr value="1,7875" /></rate><rate name="EUR-PHP"><exr value="57,539" /></rate><rate name="EUR-SGD"><exr value="1,6067" /></rate><rate name="EUR-THB"><exr value="37,026" /></rate><rate name="EUR-ZAR"><exr value="19,4374" /></rate><rate name="EUR-XDR"><exr value="0,834531" /></rate><rate name="EUR-BRL"><exr value="6,6118" /></rate><rate name="EUR-INR"><exr value="87,3745" /></rate><rate name="EUR-ILS"><exr value="4,0140" /></rate><rate name="EUR-MXN"><exr value="24,9348" /></rate></rate_Collection></period><period value="2020-10-20"><rate_Collection><rate name="EUR-USD"><exr value="1,1810" /></rate><rate name="EUR-JPY"><exr value="124,79" /></rate><rate name="EUR-GBP"><exr value="0,91329" /></rate><rate name="EUR-SEK"><exr value="10,3805" /></rate><rate name="EUR-CZK"><exr value="27,233" /></rate><rate name="EUR-DKK"><exr value="7,4425" /></rate><rate name="EUR-HUF"><exr value="365,68" /></rate><rate name="EUR-PLN"><exr value="4,5809" /></rate><rate name="EUR-CHF"><exr value="1,0724" /></rate><rate name="EUR-ISK"><exr value="163,68" /></rate><rate name="EUR-NOK"><exr value="10,9698" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5826" /></rate><rate name="EUR-RON"><exr value="4,8761" /></rate><rate name="EUR-RUB"><exr value="92,0238" /></rate><rate name="EUR-TRY"><exr value="9,3301" /></rate><rate name="EUR-AUD"><exr value="1,6801" /></rate><rate name="EUR-CAD"><exr value="1,5577" /></rate><rate name="EUR-CNY"><exr value="7,8918" /></rate><rate name="EUR-HKD"><exr value="9,1528" /></rate><rate name="EUR-IDR"><exr value="17 373,10" /></rate><rate name="EUR-KRW"><exr value="1 346,35" /></rate><rate name="EUR-MYR"><exr value="4,9017" /></rate><rate name="EUR-NZD"><exr value="1,8006" /></rate><rate name="EUR-PHP"><exr value="57,333" /></rate><rate name="EUR-SGD"><exr value="1,6036" /></rate><rate name="EUR-THB"><exr value="36,965" /></rate><rate name="EUR-ZAR"><exr value="19,5245" /></rate><rate name="EUR-XDR"><exr value="0,834118" /></rate><rate name="EUR-BRL"><exr value="6,6182" /></rate><rate name="EUR-INR"><exr value="86,8465" /></rate><rate name="EUR-ILS"><exr value="3,9911" /></rate><rate name="EUR-MXN"><exr value="25,0315" /></rate></rate_Collection></period><period value="2020-10-19"><rate_Collection><rate name="EUR-USD"><exr value="1,1785" /></rate><rate name="EUR-JPY"><exr value="124,11" /></rate><rate name="EUR-GBP"><exr value="0,90588" /></rate><rate name="EUR-SEK"><exr value="10,3578" /></rate><rate name="EUR-CZK"><exr value="27,346" /></rate><rate name="EUR-DKK"><exr value="7,4410" /></rate><rate name="EUR-HUF"><exr value="365,05" /></rate><rate name="EUR-PLN"><exr value="4,5723" /></rate><rate name="EUR-CHF"><exr value="1,0724" /></rate><rate name="EUR-ISK"><exr value="163,40" /></rate><rate name="EUR-NOK"><exr value="10,9470" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5825" /></rate><rate name="EUR-RON"><exr value="4,8768" /></rate><rate name="EUR-RUB"><exr value="91,4401" /></rate><rate name="EUR-TRY"><exr value="9,3057" /></rate><rate name="EUR-AUD"><exr value="1,6575" /></rate><rate name="EUR-CAD"><exr value="1,5523" /></rate><rate name="EUR-CNY"><exr value="7,8767" /></rate><rate name="EUR-HKD"><exr value="9,1334" /></rate><rate name="EUR-IDR"><exr value="17 347,64" /></rate><rate name="EUR-KRW"><exr value="1 341,33" /></rate><rate name="EUR-MYR"><exr value="4,8819" /></rate><rate name="EUR-NZD"><exr value="1,7751" /></rate><rate name="EUR-PHP"><exr value="57,231" /></rate><rate name="EUR-SGD"><exr value="1,5990" /></rate><rate name="EUR-THB"><exr value="36,746" /></rate><rate name="EUR-ZAR"><exr value="19,3806" /></rate><rate name="EUR-XDR"><exr value="0,833075" /></rate><rate name="EUR-BRL"><exr value="6,6139" /></rate><rate name="EUR-INR"><exr value="86,3945" /></rate><rate name="EUR-ILS"><exr value="3,9836" /></rate><rate name="EUR-MXN"><exr value="24,8118" /></rate></rate_Collection></period><period value="2020-10-16"><rate_Collection><rate name="EUR-USD"><exr value="1,1741" /></rate><rate name="EUR-JPY"><exr value="123,59" /></rate><rate name="EUR-GBP"><exr value="0,90915" /></rate><rate name="EUR-SEK"><exr value="10,3593" /></rate><rate name="EUR-CZK"><exr value="27,279" /></rate><rate name="EUR-DKK"><exr value="7,4420" /></rate><rate name="EUR-HUF"><exr value="364,36" /></rate><rate name="EUR-PLN"><exr value="4,5558" /></rate><rate name="EUR-CHF"><exr value="1,0721" /></rate><rate name="EUR-ISK"><exr value="163,06" /></rate><rate name="EUR-NOK"><exr value="10,9570" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5820" /></rate><rate name="EUR-RON"><exr value="4,8763" /></rate><rate name="EUR-RUB"><exr value="91,5767" /></rate><rate name="EUR-TRY"><exr value="9,3300" /></rate><rate name="EUR-AUD"><exr value="1,6555" /></rate><rate name="EUR-CAD"><exr value="1,5497" /></rate><rate name="EUR-CNY"><exr value="7,8639" /></rate><rate name="EUR-HKD"><exr value="9,0993" /></rate><rate name="EUR-IDR"><exr value="17 317,86" /></rate><rate name="EUR-KRW"><exr value="1 341,16" /></rate><rate name="EUR-MYR"><exr value="4,8708" /></rate><rate name="EUR-NZD"><exr value="1,7746" /></rate><rate name="EUR-PHP"><exr value="57,148" /></rate><rate name="EUR-SGD"><exr value="1,5942" /></rate><rate name="EUR-THB"><exr value="36,608" /></rate><rate name="EUR-ZAR"><exr value="19,3867" /></rate><rate name="EUR-XDR"><exr value="0,831887" /></rate><rate name="EUR-BRL"><exr value="6,6054" /></rate><rate name="EUR-INR"><exr value="86,0715" /></rate><rate name="EUR-ILS"><exr value="3,9673" /></rate><rate name="EUR-MXN"><exr value="24,8720" /></rate></rate_Collection></period><period value="2020-10-15"><rate_Collection><rate name="EUR-USD"><exr value="1,1698" /></rate><rate name="EUR-JPY"><exr value="123,15" /></rate><rate name="EUR-GBP"><exr value="0,90535" /></rate><rate name="EUR-SEK"><exr value="10,3780" /></rate><rate name="EUR-CZK"><exr value="27,340" /></rate><rate name="EUR-DKK"><exr value="7,4429" /></rate><rate name="EUR-HUF"><exr value="364,58" /></rate><rate name="EUR-PLN"><exr value="4,5518" /></rate><rate name="EUR-CHF"><exr value="1,0697" /></rate><rate name="EUR-ISK"><exr value="163,09" /></rate><rate name="EUR-NOK"><exr value="10,9678" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5818" /></rate><rate name="EUR-RON"><exr value="4,8765" /></rate><rate name="EUR-RUB"><exr value="91,4345" /></rate><rate name="EUR-TRY"><exr value="9,2868" /></rate><rate name="EUR-AUD"><exr value="1,6554" /></rate><rate name="EUR-CAD"><exr value="1,5453" /></rate><rate name="EUR-CNY"><exr value="7,8756" /></rate><rate name="EUR-HKD"><exr value="9,0660" /></rate><rate name="EUR-IDR"><exr value="17 278,41" /></rate><rate name="EUR-KRW"><exr value="1 344,08" /></rate><rate name="EUR-MYR"><exr value="4,8599" /></rate><rate name="EUR-NZD"><exr value="1,7762" /></rate><rate name="EUR-PHP"><exr value="57,056" /></rate><rate name="EUR-SGD"><exr value="1,5935" /></rate><rate name="EUR-THB"><exr value="36,574" /></rate><rate name="EUR-ZAR"><exr value="19,5329" /></rate><rate name="EUR-XDR"><exr value="0,828754" /></rate><rate name="EUR-BRL"><exr value="6,5942" /></rate><rate name="EUR-INR"><exr value="85,9510" /></rate><rate name="EUR-ILS"><exr value="3,9734" /></rate><rate name="EUR-MXN"><exr value="25,1559" /></rate></rate_Collection></period><period value="2020-10-14"><rate_Collection><rate name="EUR-USD"><exr value="1,1750" /></rate><rate name="EUR-JPY"><exr value="123,70" /></rate><rate name="EUR-GBP"><exr value="0,90395" /></rate><rate name="EUR-SEK"><exr value="10,3653" /></rate><rate name="EUR-CZK"><exr value="27,313" /></rate><rate name="EUR-DKK"><exr value="7,4439" /></rate><rate name="EUR-HUF"><exr value="363,49" /></rate><rate name="EUR-PLN"><exr value="4,5073" /></rate><rate name="EUR-CHF"><exr value="1,0738" /></rate><rate name="EUR-ISK"><exr value="163,01" /></rate><rate name="EUR-NOK"><exr value="10,8218" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5785" /></rate><rate name="EUR-RON"><exr value="4,8738" /></rate><rate name="EUR-RUB"><exr value="90,9325" /></rate><rate name="EUR-TRY"><exr value="9,3334" /></rate><rate name="EUR-AUD"><exr value="1,6378" /></rate><rate name="EUR-CAD"><exr value="1,5432" /></rate><rate name="EUR-CNY"><exr value="7,9092" /></rate><rate name="EUR-HKD"><exr value="9,1063" /></rate><rate name="EUR-IDR"><exr value="17 311,28" /></rate><rate name="EUR-KRW"><exr value="1 346,70" /></rate><rate name="EUR-MYR"><exr value="4,8768" /></rate><rate name="EUR-NZD"><exr value="1,7633" /></rate><rate name="EUR-PHP"><exr value="57,244" /></rate><rate name="EUR-SGD"><exr value="1,5947" /></rate><rate name="EUR-THB"><exr value="36,648" /></rate><rate name="EUR-ZAR"><exr value="19,3897" /></rate><rate name="EUR-XDR"><exr value="0,832332" /></rate><rate name="EUR-BRL"><exr value="6,5426" /></rate><rate name="EUR-INR"><exr value="86,0995" /></rate><rate name="EUR-ILS"><exr value="3,9734" /></rate><rate name="EUR-MXN"><exr value="25,1075" /></rate></rate_Collection></period><period value="2020-10-13"><rate_Collection><rate name="EUR-USD"><exr value="1,1787" /></rate><rate name="EUR-JPY"><exr value="124,38" /></rate><rate name="EUR-GBP"><exr value="0,90591" /></rate><rate name="EUR-SEK"><exr value="10,3430" /></rate><rate name="EUR-CZK"><exr value="27,356" /></rate><rate name="EUR-DKK"><exr value="7,4432" /></rate><rate name="EUR-HUF"><exr value="360,20" /></rate><rate name="EUR-PLN"><exr value="4,4851" /></rate><rate name="EUR-CHF"><exr value="1,0734" /></rate><rate name="EUR-ISK"><exr value="163,20" /></rate><rate name="EUR-NOK"><exr value="10,7923" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5785" /></rate><rate name="EUR-RON"><exr value="4,8750" /></rate><rate name="EUR-RUB"><exr value="90,8041" /></rate><rate name="EUR-TRY"><exr value="9,3155" /></rate><rate name="EUR-AUD"><exr value="1,6403" /></rate><rate name="EUR-CAD"><exr value="1,5450" /></rate><rate name="EUR-CNY"><exr value="7,9388" /></rate><rate name="EUR-HKD"><exr value="9,1350" /></rate><rate name="EUR-IDR"><exr value="17 403,27" /></rate><rate name="EUR-KRW"><exr value="1 351,00" /></rate><rate name="EUR-MYR"><exr value="4,8822" /></rate><rate name="EUR-NZD"><exr value="1,7715" /></rate><rate name="EUR-PHP"><exr value="57,325" /></rate><rate name="EUR-SGD"><exr value="1,6007" /></rate><rate name="EUR-THB"><exr value="36,676" /></rate><rate name="EUR-ZAR"><exr value="19,4446" /></rate><rate name="EUR-XDR"><exr value="0,833196" /></rate><rate name="EUR-BRL"><exr value="6,5389" /></rate><rate name="EUR-INR"><exr value="86,4250" /></rate><rate name="EUR-ILS"><exr value="3,9895" /></rate><rate name="EUR-MXN"><exr value="25,0183" /></rate></rate_Collection></period><period value="2020-10-12"><rate_Collection><rate name="EUR-USD"><exr value="1,1799" /></rate><rate name="EUR-JPY"><exr value="124,41" /></rate><rate name="EUR-GBP"><exr value="0,90598" /></rate><rate name="EUR-SEK"><exr value="10,3933" /></rate><rate name="EUR-CZK"><exr value="27,177" /></rate><rate name="EUR-DKK"><exr value="7,4430" /></rate><rate name="EUR-HUF"><exr value="356,83" /></rate><rate name="EUR-PLN"><exr value="4,4810" /></rate><rate name="EUR-CHF"><exr value="1,0742" /></rate><rate name="EUR-ISK"><exr value="163,08" /></rate><rate name="EUR-NOK"><exr value="10,7925" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5713" /></rate><rate name="EUR-RON"><exr value="4,8727" /></rate><rate name="EUR-RUB"><exr value="90,7650" /></rate><rate name="EUR-TRY"><exr value="9,2820" /></rate><rate name="EUR-AUD"><exr value="1,6357" /></rate><rate name="EUR-CAD"><exr value="1,5493" /></rate><rate name="EUR-CNY"><exr value="7,9578" /></rate><rate name="EUR-HKD"><exr value="9,1443" /></rate><rate name="EUR-IDR"><exr value="17 378,69" /></rate><rate name="EUR-KRW"><exr value="1 355,30" /></rate><rate name="EUR-MYR"><exr value="4,8930" /></rate><rate name="EUR-NZD"><exr value="1,7744" /></rate><rate name="EUR-PHP"><exr value="57,268" /></rate><rate name="EUR-SGD"><exr value="1,6011" /></rate><rate name="EUR-THB"><exr value="36,754" /></rate><rate name="EUR-ZAR"><exr value="19,4810" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="6,5268" /></rate><rate name="EUR-INR"><exr value="86,4760" /></rate><rate name="EUR-ILS"><exr value="3,9933" /></rate><rate name="EUR-MXN"><exr value="25,0730" /></rate></rate_Collection></period><period value="2020-10-09"><rate_Collection><rate name="EUR-USD"><exr value="1,1795" /></rate><rate name="EUR-JPY"><exr value="124,95" /></rate><rate name="EUR-GBP"><exr value="0,91167" /></rate><rate name="EUR-SEK"><exr value="10,4200" /></rate><rate name="EUR-CZK"><exr value="27,110" /></rate><rate name="EUR-DKK"><exr value="7,4422" /></rate><rate name="EUR-HUF"><exr value="356,28" /></rate><rate name="EUR-PLN"><exr value="4,4702" /></rate><rate name="EUR-CHF"><exr value="1,0773" /></rate><rate name="EUR-ISK"><exr value="162,81" /></rate><rate name="EUR-NOK"><exr value="10,8623" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5765" /></rate><rate name="EUR-RON"><exr value="4,8715" /></rate><rate name="EUR-RUB"><exr value="90,9413" /></rate><rate name="EUR-TRY"><exr value="9,3279" /></rate><rate name="EUR-AUD"><exr value="1,6405" /></rate><rate name="EUR-CAD"><exr value="1,5542" /></rate><rate name="EUR-CNY"><exr value="7,9047" /></rate><rate name="EUR-HKD"><exr value="9,1412" /></rate><rate name="EUR-IDR"><exr value="17 340,01" /></rate><rate name="EUR-KRW"><exr value="1 350,52" /></rate><rate name="EUR-MYR"><exr value="4,8808" /></rate><rate name="EUR-NZD"><exr value="1,7821" /></rate><rate name="EUR-PHP"><exr value="57,083" /></rate><rate name="EUR-SGD"><exr value="1,5986" /></rate><rate name="EUR-THB"><exr value="36,629" /></rate><rate name="EUR-ZAR"><exr value="19,4315" /></rate><rate name="EUR-XDR"><exr value="0,833807" /></rate><rate name="EUR-BRL"><exr value="6,5796" /></rate><rate name="EUR-INR"><exr value="86,1985" /></rate><rate name="EUR-ILS"><exr value="3,9859" /></rate><rate name="EUR-MXN"><exr value="25,0833" /></rate></rate_Collection></period><period value="2020-10-08"><rate_Collection><rate name="EUR-USD"><exr value="1,1765" /></rate><rate name="EUR-JPY"><exr value="124,69" /></rate><rate name="EUR-GBP"><exr value="0,91035" /></rate><rate name="EUR-SEK"><exr value="10,4468" /></rate><rate name="EUR-CZK"><exr value="27,092" /></rate><rate name="EUR-DKK"><exr value="7,4423" /></rate><rate name="EUR-HUF"><exr value="357,48" /></rate><rate name="EUR-PLN"><exr value="4,4843" /></rate><rate name="EUR-CHF"><exr value="1,0799" /></rate><rate name="EUR-ISK"><exr value="162,60" /></rate><rate name="EUR-NOK"><exr value="10,9038" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5680" /></rate><rate name="EUR-RON"><exr value="4,8758" /></rate><rate name="EUR-RUB"><exr value="91,0675" /></rate><rate name="EUR-TRY"><exr value="9,3304" /></rate><rate name="EUR-AUD"><exr value="1,6421" /></rate><rate name="EUR-CAD"><exr value="1,5583" /></rate><rate name="EUR-CNY"><exr value="7,9894" /></rate><rate name="EUR-HKD"><exr value="9,1181" /></rate><rate name="EUR-IDR"><exr value="17 362,20" /></rate><rate name="EUR-KRW"><exr value="1 355,48" /></rate><rate name="EUR-MYR"><exr value="4,8854" /></rate><rate name="EUR-NZD"><exr value="1,7856" /></rate><rate name="EUR-PHP"><exr value="57,004" /></rate><rate name="EUR-SGD"><exr value="1,5979" /></rate><rate name="EUR-THB"><exr value="36,724" /></rate><rate name="EUR-ZAR"><exr value="19,4995" /></rate><rate name="EUR-XDR"><exr value="0,833506" /></rate><rate name="EUR-BRL"><exr value="6,5832" /></rate><rate name="EUR-INR"><exr value="86,1860" /></rate><rate name="EUR-ILS"><exr value="3,9909" /></rate><rate name="EUR-MXN"><exr value="25,1418" /></rate></rate_Collection></period><period value="2020-10-07"><rate_Collection><rate name="EUR-USD"><exr value="1,1770" /></rate><rate name="EUR-JPY"><exr value="124,73" /></rate><rate name="EUR-GBP"><exr value="0,91413" /></rate><rate name="EUR-SEK"><exr value="10,4830" /></rate><rate name="EUR-CZK"><exr value="27,064" /></rate><rate name="EUR-DKK"><exr value="7,4421" /></rate><rate name="EUR-HUF"><exr value="359,25" /></rate><rate name="EUR-PLN"><exr value="4,4862" /></rate><rate name="EUR-CHF"><exr value="1,0787" /></rate><rate name="EUR-ISK"><exr value="162,69" /></rate><rate name="EUR-NOK"><exr value="10,9313" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5685" /></rate><rate name="EUR-RON"><exr value="4,8748" /></rate><rate name="EUR-RUB"><exr value="91,9715" /></rate><rate name="EUR-TRY"><exr value="9,2722" /></rate><rate name="EUR-AUD"><exr value="1,6500" /></rate><rate name="EUR-CAD"><exr value="1,5640" /></rate><rate name="EUR-CNY"><exr value="7,9934" /></rate><rate name="EUR-HKD"><exr value="9,1219" /></rate><rate name="EUR-IDR"><exr value="17 359,51" /></rate><rate name="EUR-KRW"><exr value="1 362,70" /></rate><rate name="EUR-MYR"><exr value="4,8917" /></rate><rate name="EUR-NZD"><exr value="1,7862" /></rate><rate name="EUR-PHP"><exr value="56,979" /></rate><rate name="EUR-SGD"><exr value="1,5995" /></rate><rate name="EUR-THB"><exr value="36,758" /></rate><rate name="EUR-ZAR"><exr value="19,5793" /></rate><rate name="EUR-XDR"><exr value="0,834050" /></rate><rate name="EUR-BRL"><exr value="6,5448" /></rate><rate name="EUR-INR"><exr value="86,2630" /></rate><rate name="EUR-ILS"><exr value="4,0044" /></rate><rate name="EUR-MXN"><exr value="25,2609" /></rate></rate_Collection></period><period value="2020-10-06"><rate_Collection><rate name="EUR-USD"><exr value="1,1795" /></rate><rate name="EUR-JPY"><exr value="124,58" /></rate><rate name="EUR-GBP"><exr value="0,91058" /></rate><rate name="EUR-SEK"><exr value="10,5138" /></rate><rate name="EUR-CZK"><exr value="27,035" /></rate><rate name="EUR-DKK"><exr value="7,4408" /></rate><rate name="EUR-HUF"><exr value="359,72" /></rate><rate name="EUR-PLN"><exr value="4,4872" /></rate><rate name="EUR-CHF"><exr value="1,0781" /></rate><rate name="EUR-ISK"><exr value="162,67" /></rate><rate name="EUR-NOK"><exr value="10,8603" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5688" /></rate><rate name="EUR-RON"><exr value="4,8760" /></rate><rate name="EUR-RUB"><exr value="91,7720" /></rate><rate name="EUR-TRY"><exr value="9,1625" /></rate><rate name="EUR-AUD"><exr value="1,6472" /></rate><rate name="EUR-CAD"><exr value="1,5630" /></rate><rate name="EUR-CNY"><exr value="8,0111" /></rate><rate name="EUR-HKD"><exr value="9,1412" /></rate><rate name="EUR-IDR"><exr value="17 379,93" /></rate><rate name="EUR-KRW"><exr value="1 368,49" /></rate><rate name="EUR-MYR"><exr value="4,8991" /></rate><rate name="EUR-NZD"><exr value="1,7733" /></rate><rate name="EUR-PHP"><exr value="57,137" /></rate><rate name="EUR-SGD"><exr value="1,6032" /></rate><rate name="EUR-THB"><exr value="36,795" /></rate><rate name="EUR-ZAR"><exr value="19,4530" /></rate><rate name="EUR-XDR"><exr value="0,834782" /></rate><rate name="EUR-BRL"><exr value="6,5363" /></rate><rate name="EUR-INR"><exr value="86,5715" /></rate><rate name="EUR-ILS"><exr value="4,0193" /></rate><rate name="EUR-MXN"><exr value="25,1631" /></rate></rate_Collection></period><period value="2020-10-05"><rate_Collection><rate name="EUR-USD"><exr value="1,1768" /></rate><rate name="EUR-JPY"><exr value="124,25" /></rate><rate name="EUR-GBP"><exr value="0,90810" /></rate><rate name="EUR-SEK"><exr value="10,4645" /></rate><rate name="EUR-CZK"><exr value="27,096" /></rate><rate name="EUR-DKK"><exr value="7,4400" /></rate><rate name="EUR-HUF"><exr value="358,17" /></rate><rate name="EUR-PLN"><exr value="4,4980" /></rate><rate name="EUR-CHF"><exr value="1,0781" /></rate><rate name="EUR-ISK"><exr value="162,20" /></rate><rate name="EUR-NOK"><exr value="10,8855" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5680" /></rate><rate name="EUR-RON"><exr value="4,8740" /></rate><rate name="EUR-RUB"><exr value="92,5353" /></rate><rate name="EUR-TRY"><exr value="9,1614" /></rate><rate name="EUR-AUD"><exr value="1,6379" /></rate><rate name="EUR-CAD"><exr value="1,5614" /></rate><rate name="EUR-CNY"><exr value="8,0128" /></rate><rate name="EUR-HKD"><exr value="9,1203" /></rate><rate name="EUR-IDR"><exr value="17 324,61" /></rate><rate name="EUR-KRW"><exr value="1 363,72" /></rate><rate name="EUR-MYR"><exr value="4,8867" /></rate><rate name="EUR-NZD"><exr value="1,7703" /></rate><rate name="EUR-PHP"><exr value="56,961" /></rate><rate name="EUR-SGD"><exr value="1,6007" /></rate><rate name="EUR-THB"><exr value="36,846" /></rate><rate name="EUR-ZAR"><exr value="19,3447" /></rate><rate name="EUR-XDR"><exr value="0,833478" /></rate><rate name="EUR-BRL"><exr value="6,6568" /></rate><rate name="EUR-INR"><exr value="86,0870" /></rate><rate name="EUR-ILS"><exr value="4,0243" /></rate><rate name="EUR-MXN"><exr value="25,2551" /></rate></rate_Collection></period><period value="2020-10-02"><rate_Collection><rate name="EUR-USD"><exr value="1,1730" /></rate><rate name="EUR-JPY"><exr value="123,40" /></rate><rate name="EUR-GBP"><exr value="0,90673" /></rate><rate name="EUR-SEK"><exr value="10,4250" /></rate><rate name="EUR-CZK"><exr value="27,020" /></rate><rate name="EUR-DKK"><exr value="7,4414" /></rate><rate name="EUR-HUF"><exr value="358,88" /></rate><rate name="EUR-PLN"><exr value="4,4944" /></rate><rate name="EUR-CHF"><exr value="1,0790" /></rate><rate name="EUR-ISK"><exr value="162,06" /></rate><rate name="EUR-NOK"><exr value="10,9040" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5620" /></rate><rate name="EUR-RON"><exr value="4,8715" /></rate><rate name="EUR-RUB"><exr value="92,0825" /></rate><rate name="EUR-TRY"><exr value="9,0787" /></rate><rate name="EUR-AUD"><exr value="1,6372" /></rate><rate name="EUR-CAD"><exr value="1,5603" /></rate><rate name="EUR-CNY"><exr value="7,9656" /></rate><rate name="EUR-HKD"><exr value="9,0910" /></rate><rate name="EUR-IDR"><exr value="17 445,33" /></rate><rate name="EUR-KRW"><exr value="1 364,68" /></rate><rate name="EUR-MYR"><exr value="4,8850" /></rate><rate name="EUR-NZD"><exr value="1,7674" /></rate><rate name="EUR-PHP"><exr value="56,864" /></rate><rate name="EUR-SGD"><exr value="1,5988" /></rate><rate name="EUR-THB"><exr value="36,991" /></rate><rate name="EUR-ZAR"><exr value="19,4002" /></rate><rate name="EUR-XDR"><exr value="0,831867" /></rate><rate name="EUR-BRL"><exr value="6,6039" /></rate><rate name="EUR-INR"><exr value="86,0375" /></rate><rate name="EUR-ILS"><exr value="4,0244" /></rate><rate name="EUR-MXN"><exr value="25,6582" /></rate></rate_Collection></period><period value="2020-10-01"><rate_Collection><rate name="EUR-USD"><exr value="1,1752" /></rate><rate name="EUR-JPY"><exr value="123,98" /></rate><rate name="EUR-GBP"><exr value="0,90723" /></rate><rate name="EUR-SEK"><exr value="10,4853" /></rate><rate name="EUR-CZK"><exr value="26,918" /></rate><rate name="EUR-DKK"><exr value="7,4421" /></rate><rate name="EUR-HUF"><exr value="359,89" /></rate><rate name="EUR-PLN"><exr value="4,4935" /></rate><rate name="EUR-CHF"><exr value="1,0787" /></rate><rate name="EUR-ISK"><exr value="162,06" /></rate><rate name="EUR-NOK"><exr value="10,9073" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5630" /></rate><rate name="EUR-RON"><exr value="4,8740" /></rate><rate name="EUR-RUB"><exr value="90,6050" /></rate><rate name="EUR-TRY"><exr value="9,0606" /></rate><rate name="EUR-AUD"><exr value="1,6319" /></rate><rate name="EUR-CAD"><exr value="1,5616" /></rate><rate name="EUR-CNY"><exr value="7,9805" /></rate><rate name="EUR-HKD"><exr value="9,1082" /></rate><rate name="EUR-IDR"><exr value="17 423,28" /></rate><rate name="EUR-KRW"><exr value="1 365,03" /></rate><rate name="EUR-MYR"><exr value="4,8788" /></rate><rate name="EUR-NZD"><exr value="1,7667" /></rate><rate name="EUR-PHP"><exr value="56,931" /></rate><rate name="EUR-SGD"><exr value="1,6004" /></rate><rate name="EUR-THB"><exr value="37,101" /></rate><rate name="EUR-ZAR"><exr value="19,5373" /></rate><rate name="EUR-XDR"><exr value="0,833165" /></rate><rate name="EUR-BRL"><exr value="6,5821" /></rate><rate name="EUR-INR"><exr value="85,8275" /></rate><rate name="EUR-ILS"><exr value="4,0236" /></rate><rate name="EUR-MXN"><exr value="25,6764" /></rate></rate_Collection></period><period value="2020-09-30"><rate_Collection><rate name="EUR-USD"><exr value="1,1708" /></rate><rate name="EUR-JPY"><exr value="123,76" /></rate><rate name="EUR-GBP"><exr value="0,91235" /></rate><rate name="EUR-SEK"><exr value="10,5713" /></rate><rate name="EUR-CZK"><exr value="27,233" /></rate><rate name="EUR-DKK"><exr value="7,4462" /></rate><rate name="EUR-HUF"><exr value="365,53" /></rate><rate name="EUR-PLN"><exr value="4,5462" /></rate><rate name="EUR-CHF"><exr value="1,0804" /></rate><rate name="EUR-ISK"><exr value="162,04" /></rate><rate name="EUR-NOK"><exr value="11,1008" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5565" /></rate><rate name="EUR-RON"><exr value="4,8725" /></rate><rate name="EUR-RUB"><exr value="91,7763" /></rate><rate name="EUR-TRY"><exr value="9,0990" /></rate><rate name="EUR-AUD"><exr value="1,6438" /></rate><rate name="EUR-CAD"><exr value="1,5676" /></rate><rate name="EUR-CNY"><exr value="7,9720" /></rate><rate name="EUR-HKD"><exr value="9,0742" /></rate><rate name="EUR-IDR"><exr value="17 497,84" /></rate><rate name="EUR-KRW"><exr value="1 368,51" /></rate><rate name="EUR-MYR"><exr value="4,8653" /></rate><rate name="EUR-NZD"><exr value="1,7799" /></rate><rate name="EUR-PHP"><exr value="56,774" /></rate><rate name="EUR-SGD"><exr value="1,6035" /></rate><rate name="EUR-THB"><exr value="37,079" /></rate><rate name="EUR-ZAR"><exr value="19,7092" /></rate><rate name="EUR-XDR"><exr value="0,831785" /></rate><rate name="EUR-BRL"><exr value="6,6308" /></rate><rate name="EUR-INR"><exr value="86,2990" /></rate><rate name="EUR-ILS"><exr value="4,0277" /></rate><rate name="EUR-MXN"><exr value="26,1848" /></rate></rate_Collection></period><period value="2020-09-29"><rate_Collection><rate name="EUR-USD"><exr value="1,1702" /></rate><rate name="EUR-JPY"><exr value="123,61" /></rate><rate name="EUR-GBP"><exr value="0,90963" /></rate><rate name="EUR-SEK"><exr value="10,5343" /></rate><rate name="EUR-CZK"><exr value="27,148" /></rate><rate name="EUR-DKK"><exr value="7,4461" /></rate><rate name="EUR-HUF"><exr value="365,70" /></rate><rate name="EUR-PLN"><exr value="4,5435" /></rate><rate name="EUR-CHF"><exr value="1,0795" /></rate><rate name="EUR-ISK"><exr value="162,08" /></rate><rate name="EUR-NOK"><exr value="11,0543" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5510" /></rate><rate name="EUR-RON"><exr value="4,8721" /></rate><rate name="EUR-RUB"><exr value="92,1625" /></rate><rate name="EUR-TRY"><exr value="9,1649" /></rate><rate name="EUR-AUD"><exr value="1,6412" /></rate><rate name="EUR-CAD"><exr value="1,5655" /></rate><rate name="EUR-CNY"><exr value="7,9777" /></rate><rate name="EUR-HKD"><exr value="9,0691" /></rate><rate name="EUR-IDR"><exr value="17 419,00" /></rate><rate name="EUR-KRW"><exr value="1 365,89" /></rate><rate name="EUR-MYR"><exr value="4,8639" /></rate><rate name="EUR-NZD"><exr value="1,7749" /></rate><rate name="EUR-PHP"><exr value="56,695" /></rate><rate name="EUR-SGD"><exr value="1,6018" /></rate><rate name="EUR-THB"><exr value="36,988" /></rate><rate name="EUR-ZAR"><exr value="19,8685" /></rate><rate name="EUR-XDR"><exr value="0,831536" /></rate><rate name="EUR-BRL"><exr value="6,6022" /></rate><rate name="EUR-INR"><exr value="86,2750" /></rate><rate name="EUR-ILS"><exr value="4,0421" /></rate><rate name="EUR-MXN"><exr value="26,0452" /></rate></rate_Collection></period><period value="2020-09-28"><rate_Collection><rate name="EUR-USD"><exr value="1,1670" /></rate><rate name="EUR-JPY"><exr value="123,02" /></rate><rate name="EUR-GBP"><exr value="0,90508" /></rate><rate name="EUR-SEK"><exr value="10,5863" /></rate><rate name="EUR-CZK"><exr value="27,133" /></rate><rate name="EUR-DKK"><exr value="7,4459" /></rate><rate name="EUR-HUF"><exr value="364,12" /></rate><rate name="EUR-PLN"><exr value="4,5502" /></rate><rate name="EUR-CHF"><exr value="1,0816" /></rate><rate name="EUR-ISK"><exr value="162,01" /></rate><rate name="EUR-NOK"><exr value="11,0580" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5500" /></rate><rate name="EUR-RON"><exr value="4,8743" /></rate><rate name="EUR-RUB"><exr value="91,8152" /></rate><rate name="EUR-TRY"><exr value="9,1073" /></rate><rate name="EUR-AUD"><exr value="1,6513" /></rate><rate name="EUR-CAD"><exr value="1,5620" /></rate><rate name="EUR-CNY"><exr value="7,9510" /></rate><rate name="EUR-HKD"><exr value="9,0443" /></rate><rate name="EUR-IDR"><exr value="17 388,30" /></rate><rate name="EUR-KRW"><exr value="1 364,72" /></rate><rate name="EUR-MYR"><exr value="4,8728" /></rate><rate name="EUR-NZD"><exr value="1,7791" /></rate><rate name="EUR-PHP"><exr value="56,612" /></rate><rate name="EUR-SGD"><exr value="1,6028" /></rate><rate name="EUR-THB"><exr value="36,965" /></rate><rate name="EUR-ZAR"><exr value="19,8905" /></rate><rate name="EUR-XDR"><exr value="0,829663" /></rate><rate name="EUR-BRL"><exr value="6,4552" /></rate><rate name="EUR-INR"><exr value="86,0255" /></rate><rate name="EUR-ILS"><exr value="4,0474" /></rate><rate name="EUR-MXN"><exr value="25,9525" /></rate></rate_Collection></period><period value="2020-09-25"><rate_Collection><rate name="EUR-USD"><exr value="1,1634" /></rate><rate name="EUR-JPY"><exr value="122,74" /></rate><rate name="EUR-GBP"><exr value="0,91343" /></rate><rate name="EUR-SEK"><exr value="10,6285" /></rate><rate name="EUR-CZK"><exr value="27,107" /></rate><rate name="EUR-DKK"><exr value="7,4465" /></rate><rate name="EUR-HUF"><exr value="363,16" /></rate><rate name="EUR-PLN"><exr value="4,5557" /></rate><rate name="EUR-CHF"><exr value="1,0798" /></rate><rate name="EUR-ISK"><exr value="162,28" /></rate><rate name="EUR-NOK"><exr value="11,1445" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5490" /></rate><rate name="EUR-RON"><exr value="4,8753" /></rate><rate name="EUR-RUB"><exr value="90,4050" /></rate><rate name="EUR-TRY"><exr value="8,8709" /></rate><rate name="EUR-AUD"><exr value="1,6548" /></rate><rate name="EUR-CAD"><exr value="1,5560" /></rate><rate name="EUR-CNY"><exr value="7,9451" /></rate><rate name="EUR-HKD"><exr value="9,0165" /></rate><rate name="EUR-IDR"><exr value="17 299,76" /></rate><rate name="EUR-KRW"><exr value="1 367,57" /></rate><rate name="EUR-MYR"><exr value="4,8485" /></rate><rate name="EUR-NZD"><exr value="1,7756" /></rate><rate name="EUR-PHP"><exr value="56,431" /></rate><rate name="EUR-SGD"><exr value="1,6022" /></rate><rate name="EUR-THB"><exr value="36,781" /></rate><rate name="EUR-ZAR"><exr value="19,9000" /></rate><rate name="EUR-XDR"><exr value="0,828954" /></rate><rate name="EUR-BRL"><exr value="6,4560" /></rate><rate name="EUR-INR"><exr value="85,7175" /></rate><rate name="EUR-ILS"><exr value="4,0528" /></rate><rate name="EUR-MXN"><exr value="26,0006" /></rate></rate_Collection></period><period value="2020-09-24"><rate_Collection><rate name="EUR-USD"><exr value="1,1645" /></rate><rate name="EUR-JPY"><exr value="122,73" /></rate><rate name="EUR-GBP"><exr value="0,91228" /></rate><rate name="EUR-SEK"><exr value="10,5793" /></rate><rate name="EUR-CZK"><exr value="27,015" /></rate><rate name="EUR-DKK"><exr value="7,4425" /></rate><rate name="EUR-HUF"><exr value="364,45" /></rate><rate name="EUR-PLN"><exr value="4,5293" /></rate><rate name="EUR-CHF"><exr value="1,0772" /></rate><rate name="EUR-ISK"><exr value="161,59" /></rate><rate name="EUR-NOK"><exr value="11,1023" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5530" /></rate><rate name="EUR-RON"><exr value="4,8755" /></rate><rate name="EUR-RUB"><exr value="89,8713" /></rate><rate name="EUR-TRY"><exr value="8,8851" /></rate><rate name="EUR-AUD"><exr value="1,6539" /></rate><rate name="EUR-CAD"><exr value="1,5600" /></rate><rate name="EUR-CNY"><exr value="7,9527" /></rate><rate name="EUR-HKD"><exr value="9,0250" /></rate><rate name="EUR-IDR"><exr value="17 339,41" /></rate><rate name="EUR-KRW"><exr value="1 367,55" /></rate><rate name="EUR-MYR"><exr value="4,8542" /></rate><rate name="EUR-NZD"><exr value="1,7847" /></rate><rate name="EUR-PHP"><exr value="56,547" /></rate><rate name="EUR-SGD"><exr value="1,6029" /></rate><rate name="EUR-THB"><exr value="36,821" /></rate><rate name="EUR-ZAR"><exr value="19,8675" /></rate><rate name="EUR-XDR"><exr value="0,829344" /></rate><rate name="EUR-BRL"><exr value="6,4935" /></rate><rate name="EUR-INR"><exr value="86,1145" /></rate><rate name="EUR-ILS"><exr value="4,0505" /></rate><rate name="EUR-MXN"><exr value="26,1062" /></rate></rate_Collection></period><period value="2020-09-23"><rate_Collection><rate name="EUR-USD"><exr value="1,1692" /></rate><rate name="EUR-JPY"><exr value="122,91" /></rate><rate name="EUR-GBP"><exr value="0,91885" /></rate><rate name="EUR-SEK"><exr value="10,4388" /></rate><rate name="EUR-CZK"><exr value="26,965" /></rate><rate name="EUR-DKK"><exr value="7,4429" /></rate><rate name="EUR-HUF"><exr value="365,01" /></rate><rate name="EUR-PLN"><exr value="4,5001" /></rate><rate name="EUR-CHF"><exr value="1,0773" /></rate><rate name="EUR-ISK"><exr value="161,27" /></rate><rate name="EUR-NOK"><exr value="10,9938" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5505" /></rate><rate name="EUR-RON"><exr value="4,8686" /></rate><rate name="EUR-RUB"><exr value="89,7875" /></rate><rate name="EUR-TRY"><exr value="8,9920" /></rate><rate name="EUR-AUD"><exr value="1,6439" /></rate><rate name="EUR-CAD"><exr value="1,5594" /></rate><rate name="EUR-CNY"><exr value="7,9433" /></rate><rate name="EUR-HKD"><exr value="9,0614" /></rate><rate name="EUR-IDR"><exr value="17 375,00" /></rate><rate name="EUR-KRW"><exr value="1 362,80" /></rate><rate name="EUR-MYR"><exr value="4,8574" /></rate><rate name="EUR-NZD"><exr value="1,7756" /></rate><rate name="EUR-PHP"><exr value="56,778" /></rate><rate name="EUR-SGD"><exr value="1,5989" /></rate><rate name="EUR-THB"><exr value="36,841" /></rate><rate name="EUR-ZAR"><exr value="19,9607" /></rate><rate name="EUR-XDR"><exr value="0,830544" /></rate><rate name="EUR-BRL"><exr value="6,4498" /></rate><rate name="EUR-INR"><exr value="85,9845" /></rate><rate name="EUR-ILS"><exr value="4,0386" /></rate><rate name="EUR-MXN"><exr value="25,8339" /></rate></rate_Collection></period><period value="2020-09-22"><rate_Collection><rate name="EUR-USD"><exr value="1,1740" /></rate><rate name="EUR-JPY"><exr value="122,78" /></rate><rate name="EUR-GBP"><exr value="0,91743" /></rate><rate name="EUR-SEK"><exr value="10,4070" /></rate><rate name="EUR-CZK"><exr value="27,007" /></rate><rate name="EUR-DKK"><exr value="7,4417" /></rate><rate name="EUR-HUF"><exr value="362,05" /></rate><rate name="EUR-PLN"><exr value="4,4934" /></rate><rate name="EUR-CHF"><exr value="1,0748" /></rate><rate name="EUR-ISK"><exr value="161,87" /></rate><rate name="EUR-NOK"><exr value="10,9528" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5443" /></rate><rate name="EUR-RON"><exr value="4,8613" /></rate><rate name="EUR-RUB"><exr value="89,1500" /></rate><rate name="EUR-TRY"><exr value="8,9850" /></rate><rate name="EUR-AUD"><exr value="1,6288" /></rate><rate name="EUR-CAD"><exr value="1,5631" /></rate><rate name="EUR-CNY"><exr value="7,9550" /></rate><rate name="EUR-HKD"><exr value="9,0986" /></rate><rate name="EUR-IDR"><exr value="17 357,59" /></rate><rate name="EUR-KRW"><exr value="1 363,87" /></rate><rate name="EUR-MYR"><exr value="4,8539" /></rate><rate name="EUR-NZD"><exr value="1,7630" /></rate><rate name="EUR-PHP"><exr value="56,898" /></rate><rate name="EUR-SGD"><exr value="1,5998" /></rate><rate name="EUR-THB"><exr value="36,840" /></rate><rate name="EUR-ZAR"><exr value="19,5779" /></rate><rate name="EUR-XDR"><exr value="0,831523" /></rate><rate name="EUR-BRL"><exr value="6,3677" /></rate><rate name="EUR-INR"><exr value="86,2620" /></rate><rate name="EUR-ILS"><exr value="4,0425" /></rate><rate name="EUR-MXN"><exr value="25,1194" /></rate></rate_Collection></period><period value="2020-09-21"><rate_Collection><rate name="EUR-USD"><exr value="1,1787" /></rate><rate name="EUR-JPY"><exr value="122,70" /></rate><rate name="EUR-GBP"><exr value="0,91608" /></rate><rate name="EUR-SEK"><exr value="10,4055" /></rate><rate name="EUR-CZK"><exr value="26,980" /></rate><rate name="EUR-DKK"><exr value="7,4408" /></rate><rate name="EUR-HUF"><exr value="363,08" /></rate><rate name="EUR-PLN"><exr value="4,4837" /></rate><rate name="EUR-CHF"><exr value="1,0761" /></rate><rate name="EUR-ISK"><exr value="161,40" /></rate><rate name="EUR-NOK"><exr value="10,8840" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5413" /></rate><rate name="EUR-RON"><exr value="4,8600" /></rate><rate name="EUR-RUB"><exr value="89,9825" /></rate><rate name="EUR-TRY"><exr value="8,9710" /></rate><rate name="EUR-AUD"><exr value="1,6240" /></rate><rate name="EUR-CAD"><exr value="1,5604" /></rate><rate name="EUR-CNY"><exr value="7,9992" /></rate><rate name="EUR-HKD"><exr value="9,1349" /></rate><rate name="EUR-IDR"><exr value="17 437,00" /></rate><rate name="EUR-KRW"><exr value="1 372,84" /></rate><rate name="EUR-MYR"><exr value="4,8592" /></rate><rate name="EUR-NZD"><exr value="1,7590" /></rate><rate name="EUR-PHP"><exr value="57,142" /></rate><rate name="EUR-SGD"><exr value="1,6027" /></rate><rate name="EUR-THB"><exr value="36,823" /></rate><rate name="EUR-ZAR"><exr value="19,7416" /></rate><rate name="EUR-XDR"><exr value="0,834014" /></rate><rate name="EUR-BRL"><exr value="6,4262" /></rate><rate name="EUR-INR"><exr value="86,6950" /></rate><rate name="EUR-ILS"><exr value="4,0576" /></rate><rate name="EUR-MXN"><exr value="25,3145" /></rate></rate_Collection></period><period value="2020-09-18"><rate_Collection><rate name="EUR-USD"><exr value="1,1833" /></rate><rate name="EUR-JPY"><exr value="123,49" /></rate><rate name="EUR-GBP"><exr value="0,91318" /></rate><rate name="EUR-SEK"><exr value="10,3990" /></rate><rate name="EUR-CZK"><exr value="26,727" /></rate><rate name="EUR-DKK"><exr value="7,4403" /></rate><rate name="EUR-HUF"><exr value="360,78" /></rate><rate name="EUR-PLN"><exr value="4,4602" /></rate><rate name="EUR-CHF"><exr value="1,0776" /></rate><rate name="EUR-ISK"><exr value="160,87" /></rate><rate name="EUR-NOK"><exr value="10,7538" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5415" /></rate><rate name="EUR-RON"><exr value="4,8580" /></rate><rate name="EUR-RUB"><exr value="89,1439" /></rate><rate name="EUR-TRY"><exr value="8,9600" /></rate><rate name="EUR-AUD"><exr value="1,6242" /></rate><rate name="EUR-CAD"><exr value="1,5601" /></rate><rate name="EUR-CNY"><exr value="8,0146" /></rate><rate name="EUR-HKD"><exr value="9,1707" /></rate><rate name="EUR-IDR"><exr value="17 435,93" /></rate><rate name="EUR-KRW"><exr value="1 375,96" /></rate><rate name="EUR-MYR"><exr value="4,8687" /></rate><rate name="EUR-NZD"><exr value="1,7489" /></rate><rate name="EUR-PHP"><exr value="57,306" /></rate><rate name="EUR-SGD"><exr value="1,6082" /></rate><rate name="EUR-THB"><exr value="36,889" /></rate><rate name="EUR-ZAR"><exr value="19,1520" /></rate><rate name="EUR-XDR"><exr value="0,835289" /></rate><rate name="EUR-BRL"><exr value="6,2176" /></rate><rate name="EUR-INR"><exr value="87,0140" /></rate><rate name="EUR-ILS"><exr value="4,0511" /></rate><rate name="EUR-MXN"><exr value="24,7344" /></rate></rate_Collection></period><period value="2020-09-17"><rate_Collection><rate name="EUR-USD"><exr value="1,1797" /></rate><rate name="EUR-JPY"><exr value="123,38" /></rate><rate name="EUR-GBP"><exr value="0,91530" /></rate><rate name="EUR-SEK"><exr value="10,4080" /></rate><rate name="EUR-CZK"><exr value="26,747" /></rate><rate name="EUR-DKK"><exr value="7,4396" /></rate><rate name="EUR-HUF"><exr value="361,16" /></rate><rate name="EUR-PLN"><exr value="4,4579" /></rate><rate name="EUR-CHF"><exr value="1,0742" /></rate><rate name="EUR-ISK"><exr value="161,48" /></rate><rate name="EUR-NOK"><exr value="10,7238" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5418" /></rate><rate name="EUR-RON"><exr value="4,8600" /></rate><rate name="EUR-RUB"><exr value="88,6075" /></rate><rate name="EUR-TRY"><exr value="8,9037" /></rate><rate name="EUR-AUD"><exr value="1,6152" /></rate><rate name="EUR-CAD"><exr value="1,5567" /></rate><rate name="EUR-CNY"><exr value="7,9861" /></rate><rate name="EUR-HKD"><exr value="9,1428" /></rate><rate name="EUR-IDR"><exr value="17 501,07" /></rate><rate name="EUR-KRW"><exr value="1 383,16" /></rate><rate name="EUR-MYR"><exr value="4,8822" /></rate><rate name="EUR-NZD"><exr value="1,7533" /></rate><rate name="EUR-PHP"><exr value="57,167" /></rate><rate name="EUR-SGD"><exr value="1,6039" /></rate><rate name="EUR-THB"><exr value="36,801" /></rate><rate name="EUR-ZAR"><exr value="19,2673" /></rate><rate name="EUR-XDR"><exr value="0,834294" /></rate><rate name="EUR-BRL"><exr value="6,2117" /></rate><rate name="EUR-INR"><exr value="86,8610" /></rate><rate name="EUR-ILS"><exr value="4,0382" /></rate><rate name="EUR-MXN"><exr value="24,8461" /></rate></rate_Collection></period><period value="2020-09-16"><rate_Collection><rate name="EUR-USD"><exr value="1,1869" /></rate><rate name="EUR-JPY"><exr value="124,72" /></rate><rate name="EUR-GBP"><exr value="0,91423" /></rate><rate name="EUR-SEK"><exr value="10,4118" /></rate><rate name="EUR-CZK"><exr value="26,726" /></rate><rate name="EUR-DKK"><exr value="7,4396" /></rate><rate name="EUR-HUF"><exr value="358,54" /></rate><rate name="EUR-PLN"><exr value="4,4466" /></rate><rate name="EUR-CHF"><exr value="1,0753" /></rate><rate name="EUR-ISK"><exr value="160,63" /></rate><rate name="EUR-NOK"><exr value="10,6608" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5415" /></rate><rate name="EUR-RON"><exr value="4,8590" /></rate><rate name="EUR-RUB"><exr value="88,8038" /></rate><rate name="EUR-TRY"><exr value="8,8980" /></rate><rate name="EUR-AUD"><exr value="1,6174" /></rate><rate name="EUR-CAD"><exr value="1,5628" /></rate><rate name="EUR-CNY"><exr value="8,0229" /></rate><rate name="EUR-HKD"><exr value="9,1985" /></rate><rate name="EUR-IDR"><exr value="17 607,66" /></rate><rate name="EUR-KRW"><exr value="1 390,72" /></rate><rate name="EUR-MYR"><exr value="4,9025" /></rate><rate name="EUR-NZD"><exr value="1,7586" /></rate><rate name="EUR-PHP"><exr value="57,398" /></rate><rate name="EUR-SGD"><exr value="1,6110" /></rate><rate name="EUR-THB"><exr value="36,913" /></rate><rate name="EUR-ZAR"><exr value="19,3726" /></rate><rate name="EUR-XDR"><exr value="0,837709" /></rate><rate name="EUR-BRL"><exr value="6,2211" /></rate><rate name="EUR-INR"><exr value="87,2665" /></rate><rate name="EUR-ILS"><exr value="4,0589" /></rate><rate name="EUR-MXN"><exr value="24,9614" /></rate></rate_Collection></period><period value="2020-09-15"><rate_Collection><rate name="EUR-USD"><exr value="1,1892" /></rate><rate name="EUR-JPY"><exr value="125,39" /></rate><rate name="EUR-GBP"><exr value="0,92095" /></rate><rate name="EUR-SEK"><exr value="10,4040" /></rate><rate name="EUR-CZK"><exr value="26,827" /></rate><rate name="EUR-DKK"><exr value="7,4396" /></rate><rate name="EUR-HUF"><exr value="357,68" /></rate><rate name="EUR-PLN"><exr value="4,4461" /></rate><rate name="EUR-CHF"><exr value="1,0768" /></rate><rate name="EUR-ISK"><exr value="160,50" /></rate><rate name="EUR-NOK"><exr value="10,6963" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5375" /></rate><rate name="EUR-RON"><exr value="4,8578" /></rate><rate name="EUR-RUB"><exr value="89,1013" /></rate><rate name="EUR-TRY"><exr value="8,9023" /></rate><rate name="EUR-AUD"><exr value="1,6219" /></rate><rate name="EUR-CAD"><exr value="1,5634" /></rate><rate name="EUR-CNY"><exr value="8,0526" /></rate><rate name="EUR-HKD"><exr value="9,2164" /></rate><rate name="EUR-IDR"><exr value="17 653,67" /></rate><rate name="EUR-KRW"><exr value="1 400,73" /></rate><rate name="EUR-MYR"><exr value="4,9120" /></rate><rate name="EUR-NZD"><exr value="1,7675" /></rate><rate name="EUR-PHP"><exr value="57,509" /></rate><rate name="EUR-SGD"><exr value="1,6163" /></rate><rate name="EUR-THB"><exr value="37,079" /></rate><rate name="EUR-ZAR"><exr value="19,5669" /></rate><rate name="EUR-XDR"><exr value="0,839450" /></rate><rate name="EUR-BRL"><exr value="6,2272" /></rate><rate name="EUR-INR"><exr value="87,5205" /></rate><rate name="EUR-ILS"><exr value="4,0675" /></rate><rate name="EUR-MXN"><exr value="24,9307" /></rate></rate_Collection></period><period value="2020-09-14"><rate_Collection><rate name="EUR-USD"><exr value="1,1876" /></rate><rate name="EUR-JPY"><exr value="125,82" /></rate><rate name="EUR-GBP"><exr value="0,92190" /></rate><rate name="EUR-SEK"><exr value="10,4178" /></rate><rate name="EUR-CZK"><exr value="26,660" /></rate><rate name="EUR-DKK"><exr value="7,4398" /></rate><rate name="EUR-HUF"><exr value="357,65" /></rate><rate name="EUR-PLN"><exr value="4,4504" /></rate><rate name="EUR-CHF"><exr value="1,0768" /></rate><rate name="EUR-ISK"><exr value="160,09" /></rate><rate name="EUR-NOK"><exr value="10,6933" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5368" /></rate><rate name="EUR-RON"><exr value="4,8580" /></rate><rate name="EUR-RUB"><exr value="89,5924" /></rate><rate name="EUR-TRY"><exr value="8,8997" /></rate><rate name="EUR-AUD"><exr value="1,6327" /></rate><rate name="EUR-CAD"><exr value="1,5641" /></rate><rate name="EUR-CNY"><exr value="8,0987" /></rate><rate name="EUR-HKD"><exr value="9,2041" /></rate><rate name="EUR-IDR"><exr value="17 671,49" /></rate><rate name="EUR-KRW"><exr value="1 404,73" /></rate><rate name="EUR-MYR"><exr value="4,9232" /></rate><rate name="EUR-NZD"><exr value="1,7739" /></rate><rate name="EUR-PHP"><exr value="57,587" /></rate><rate name="EUR-SGD"><exr value="1,6207" /></rate><rate name="EUR-THB"><exr value="37,172" /></rate><rate name="EUR-ZAR"><exr value="19,7876" /></rate><rate name="EUR-XDR"><exr value="0,839948" /></rate><rate name="EUR-BRL"><exr value="6,3109" /></rate><rate name="EUR-INR"><exr value="87,3415" /></rate><rate name="EUR-ILS"><exr value="4,0807" /></rate><rate name="EUR-MXN"><exr value="25,1792" /></rate></rate_Collection></period><period value="2020-09-11"><rate_Collection><rate name="EUR-USD"><exr value="1,1854" /></rate><rate name="EUR-JPY"><exr value="125,82" /></rate><rate name="EUR-GBP"><exr value="0,92408" /></rate><rate name="EUR-SEK"><exr value="10,3713" /></rate><rate name="EUR-CZK"><exr value="26,566" /></rate><rate name="EUR-DKK"><exr value="7,4402" /></rate><rate name="EUR-HUF"><exr value="357,13" /></rate><rate name="EUR-PLN"><exr value="4,4467" /></rate><rate name="EUR-CHF"><exr value="1,0777" /></rate><rate name="EUR-ISK"><exr value="161,88" /></rate><rate name="EUR-NOK"><exr value="10,7028" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5390" /></rate><rate name="EUR-RON"><exr value="4,8584" /></rate><rate name="EUR-RUB"><exr value="88,7275" /></rate><rate name="EUR-TRY"><exr value="8,8565" /></rate><rate name="EUR-AUD"><exr value="1,6244" /></rate><rate name="EUR-CAD"><exr value="1,5622" /></rate><rate name="EUR-CNY"><exr value="8,1043" /></rate><rate name="EUR-HKD"><exr value="9,1871" /></rate><rate name="EUR-IDR"><exr value="17 772,61" /></rate><rate name="EUR-KRW"><exr value="1 407,07" /></rate><rate name="EUR-MYR"><exr value="4,9224" /></rate><rate name="EUR-NZD"><exr value="1,7738" /></rate><rate name="EUR-PHP"><exr value="57,551" /></rate><rate name="EUR-SGD"><exr value="1,6200" /></rate><rate name="EUR-THB"><exr value="37,139" /></rate><rate name="EUR-ZAR"><exr value="19,8527" /></rate><rate name="EUR-XDR"><exr value="0,839364" /></rate><rate name="EUR-BRL"><exr value="6,2561" /></rate><rate name="EUR-INR"><exr value="87,2431" /></rate><rate name="EUR-ILS"><exr value="4,1004" /></rate><rate name="EUR-MXN"><exr value="25,2387" /></rate></rate_Collection></period><period value="2020-09-10"><rate_Collection><rate name="EUR-USD"><exr value="1,1849" /></rate><rate name="EUR-JPY"><exr value="125,76" /></rate><rate name="EUR-GBP"><exr value="0,91590" /></rate><rate name="EUR-SEK"><exr value="10,3703" /></rate><rate name="EUR-CZK"><exr value="26,585" /></rate><rate name="EUR-DKK"><exr value="7,4404" /></rate><rate name="EUR-HUF"><exr value="357,85" /></rate><rate name="EUR-PLN"><exr value="4,4525" /></rate><rate name="EUR-CHF"><exr value="1,0766" /></rate><rate name="EUR-ISK"><exr value="163,28" /></rate><rate name="EUR-NOK"><exr value="10,6870" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5370" /></rate><rate name="EUR-RON"><exr value="4,8579" /></rate><rate name="EUR-RUB"><exr value="88,8900" /></rate><rate name="EUR-TRY"><exr value="8,8371" /></rate><rate name="EUR-AUD"><exr value="1,6282" /></rate><rate name="EUR-CAD"><exr value="1,5586" /></rate><rate name="EUR-CNY"><exr value="8,1022" /></rate><rate name="EUR-HKD"><exr value="9,1834" /></rate><rate name="EUR-IDR"><exr value="17 714,00" /></rate><rate name="EUR-KRW"><exr value="1 405,84" /></rate><rate name="EUR-MYR"><exr value="4,9339" /></rate><rate name="EUR-NZD"><exr value="1,7737" /></rate><rate name="EUR-PHP"><exr value="57,592" /></rate><rate name="EUR-SGD"><exr value="1,6199" /></rate><rate name="EUR-THB"><exr value="37,046" /></rate><rate name="EUR-ZAR"><exr value="19,8598" /></rate><rate name="EUR-XDR"><exr value="0,838438" /></rate><rate name="EUR-BRL"><exr value="6,2919" /></rate><rate name="EUR-INR"><exr value="87,0340" /></rate><rate name="EUR-ILS"><exr value="4,0455" /></rate><rate name="EUR-MXN"><exr value="25,3147" /></rate></rate_Collection></period><period value="2020-09-09"><rate_Collection><rate name="EUR-USD"><exr value="1,1773" /></rate><rate name="EUR-JPY"><exr value="125,05" /></rate><rate name="EUR-GBP"><exr value="0,91213" /></rate><rate name="EUR-SEK"><exr value="10,3620" /></rate><rate name="EUR-CZK"><exr value="26,519" /></rate><rate name="EUR-DKK"><exr value="7,4403" /></rate><rate name="EUR-HUF"><exr value="357,70" /></rate><rate name="EUR-PLN"><exr value="4,4498" /></rate><rate name="EUR-CHF"><exr value="1,0806" /></rate><rate name="EUR-ISK"><exr value="165,49" /></rate><rate name="EUR-NOK"><exr value="10,7150" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5370" /></rate><rate name="EUR-RON"><exr value="4,8588" /></rate><rate name="EUR-RUB"><exr value="89,3613" /></rate><rate name="EUR-TRY"><exr value="8,8240" /></rate><rate name="EUR-AUD"><exr value="1,6264" /></rate><rate name="EUR-CAD"><exr value="1,5563" /></rate><rate name="EUR-CNY"><exr value="8,0584" /></rate><rate name="EUR-HKD"><exr value="9,1246" /></rate><rate name="EUR-IDR"><exr value="17 406,38" /></rate><rate name="EUR-KRW"><exr value="1 397,84" /></rate><rate name="EUR-MYR"><exr value="4,9111" /></rate><rate name="EUR-NZD"><exr value="1,7714" /></rate><rate name="EUR-PHP"><exr value="57,276" /></rate><rate name="EUR-SGD"><exr value="1,6118" /></rate><rate name="EUR-THB"><exr value="36,928" /></rate><rate name="EUR-ZAR"><exr value="19,7044" /></rate><rate name="EUR-XDR"><exr value="0,835573" /></rate><rate name="EUR-BRL"><exr value="6,2785" /></rate><rate name="EUR-INR"><exr value="86,6065" /></rate><rate name="EUR-ILS"><exr value="4,0042" /></rate><rate name="EUR-MXN"><exr value="25,5626" /></rate></rate_Collection></period><period value="2020-09-08"><rate_Collection><rate name="EUR-USD"><exr value="1,1785" /></rate><rate name="EUR-JPY"><exr value="125,20" /></rate><rate name="EUR-GBP"><exr value="0,90453" /></rate><rate name="EUR-SEK"><exr value="10,3735" /></rate><rate name="EUR-CZK"><exr value="26,521" /></rate><rate name="EUR-DKK"><exr value="7,4407" /></rate><rate name="EUR-HUF"><exr value="361,37" /></rate><rate name="EUR-PLN"><exr value="4,4483" /></rate><rate name="EUR-CHF"><exr value="1,0820" /></rate><rate name="EUR-ISK"><exr value="165,18" /></rate><rate name="EUR-NOK"><exr value="10,6713" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5330" /></rate><rate name="EUR-RON"><exr value="4,8595" /></rate><rate name="EUR-RUB"><exr value="90,0213" /></rate><rate name="EUR-TRY"><exr value="8,8202" /></rate><rate name="EUR-AUD"><exr value="1,6286" /></rate><rate name="EUR-CAD"><exr value="1,5523" /></rate><rate name="EUR-CNY"><exr value="8,0658" /></rate><rate name="EUR-HKD"><exr value="9,1338" /></rate><rate name="EUR-IDR"><exr value="17 512,55" /></rate><rate name="EUR-KRW"><exr value="1 402,14" /></rate><rate name="EUR-MYR"><exr value="4,9126" /></rate><rate name="EUR-NZD"><exr value="1,7722" /></rate><rate name="EUR-PHP"><exr value="57,333" /></rate><rate name="EUR-SGD"><exr value="1,6149" /></rate><rate name="EUR-THB"><exr value="37,082" /></rate><rate name="EUR-ZAR"><exr value="20,0033" /></rate><rate name="EUR-XDR"><exr value="0,834795" /></rate><rate name="EUR-BRL"><exr value="6,3427" /></rate><rate name="EUR-INR"><exr value="87,1060" /></rate><rate name="EUR-ILS"><exr value="3,9974" /></rate><rate name="EUR-MXN"><exr value="25,7685" /></rate></rate_Collection></period><period value="2020-09-07"><rate_Collection><rate name="EUR-USD"><exr value="1,1824" /></rate><rate name="EUR-JPY"><exr value="125,59" /></rate><rate name="EUR-GBP"><exr value="0,89835" /></rate><rate name="EUR-SEK"><exr value="10,3690" /></rate><rate name="EUR-CZK"><exr value="26,468" /></rate><rate name="EUR-DKK"><exr value="7,4411" /></rate><rate name="EUR-HUF"><exr value="359,92" /></rate><rate name="EUR-PLN"><exr value="4,4504" /></rate><rate name="EUR-CHF"><exr value="1,0809" /></rate><rate name="EUR-ISK"><exr value="164,79" /></rate><rate name="EUR-NOK"><exr value="10,5453" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5360" /></rate><rate name="EUR-RON"><exr value="4,8555" /></rate><rate name="EUR-RUB"><exr value="89,8231" /></rate><rate name="EUR-TRY"><exr value="8,8168" /></rate><rate name="EUR-AUD"><exr value="1,6232" /></rate><rate name="EUR-CAD"><exr value="1,5484" /></rate><rate name="EUR-CNY"><exr value="8,0789" /></rate><rate name="EUR-HKD"><exr value="9,1641" /></rate><rate name="EUR-IDR"><exr value="17 490,00" /></rate><rate name="EUR-KRW"><exr value="1 405,09" /></rate><rate name="EUR-MYR"><exr value="4,9158" /></rate><rate name="EUR-NZD"><exr value="1,7642" /></rate><rate name="EUR-PHP"><exr value="57,547" /></rate><rate name="EUR-SGD"><exr value="1,6160" /></rate><rate name="EUR-THB"><exr value="37,092" /></rate><rate name="EUR-ZAR"><exr value="19,7654" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="6,2664" /></rate><rate name="EUR-INR"><exr value="86,8485" /></rate><rate name="EUR-ILS"><exr value="3,9926" /></rate><rate name="EUR-MXN"><exr value="25,5127" /></rate></rate_Collection></period><period value="2020-09-04"><rate_Collection><rate name="EUR-USD"><exr value="1,1842" /></rate><rate name="EUR-JPY"><exr value="125,79" /></rate><rate name="EUR-GBP"><exr value="0,89325" /></rate><rate name="EUR-SEK"><exr value="10,3688" /></rate><rate name="EUR-CZK"><exr value="26,435" /></rate><rate name="EUR-DKK"><exr value="7,4403" /></rate><rate name="EUR-HUF"><exr value="359,60" /></rate><rate name="EUR-PLN"><exr value="4,4514" /></rate><rate name="EUR-CHF"><exr value="1,0793" /></rate><rate name="EUR-ISK"><exr value="164,52" /></rate><rate name="EUR-NOK"><exr value="10,5768" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5390" /></rate><rate name="EUR-RON"><exr value="4,8528" /></rate><rate name="EUR-RUB"><exr value="88,9730" /></rate><rate name="EUR-TRY"><exr value="8,8215" /></rate><rate name="EUR-AUD"><exr value="1,6291" /></rate><rate name="EUR-CAD"><exr value="1,5508" /></rate><rate name="EUR-CNY"><exr value="8,1006" /></rate><rate name="EUR-HKD"><exr value="9,1780" /></rate><rate name="EUR-IDR"><exr value="17 453,41" /></rate><rate name="EUR-KRW"><exr value="1 409,07" /></rate><rate name="EUR-MYR"><exr value="4,9138" /></rate><rate name="EUR-NZD"><exr value="1,7640" /></rate><rate name="EUR-PHP"><exr value="57,530" /></rate><rate name="EUR-SGD"><exr value="1,6158" /></rate><rate name="EUR-THB"><exr value="37,172" /></rate><rate name="EUR-ZAR"><exr value="19,6278" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="6,2775" /></rate><rate name="EUR-INR"><exr value="86,6780" /></rate><rate name="EUR-ILS"><exr value="3,9874" /></rate><rate name="EUR-MXN"><exr value="25,5275" /></rate></rate_Collection></period><period value="2020-09-03"><rate_Collection><rate name="EUR-USD"><exr value="1,1813" /></rate><rate name="EUR-JPY"><exr value="125,85" /></rate><rate name="EUR-GBP"><exr value="0,89135" /></rate><rate name="EUR-SEK"><exr value="10,3393" /></rate><rate name="EUR-CZK"><exr value="26,368" /></rate><rate name="EUR-DKK"><exr value="7,4401" /></rate><rate name="EUR-HUF"><exr value="358,05" /></rate><rate name="EUR-PLN"><exr value="4,4269" /></rate><rate name="EUR-CHF"><exr value="1,0776" /></rate><rate name="EUR-ISK"><exr value="164,37" /></rate><rate name="EUR-NOK"><exr value="10,5315" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5355" /></rate><rate name="EUR-RON"><exr value="4,8473" /></rate><rate name="EUR-RUB"><exr value="88,9825" /></rate><rate name="EUR-TRY"><exr value="8,7907" /></rate><rate name="EUR-AUD"><exr value="1,6219" /></rate><rate name="EUR-CAD"><exr value="1,5491" /></rate><rate name="EUR-CNY"><exr value="8,0802" /></rate><rate name="EUR-HKD"><exr value="9,1555" /></rate><rate name="EUR-IDR"><exr value="17 536,99" /></rate><rate name="EUR-KRW"><exr value="1 406,65" /></rate><rate name="EUR-MYR"><exr value="4,8994" /></rate><rate name="EUR-NZD"><exr value="1,7579" /></rate><rate name="EUR-PHP"><exr value="57,389" /></rate><rate name="EUR-SGD"><exr value="1,6131" /></rate><rate name="EUR-THB"><exr value="37,140" /></rate><rate name="EUR-ZAR"><exr value="19,8058" /></rate><rate name="EUR-XDR"><exr value="0,835557" /></rate><rate name="EUR-BRL"><exr value="6,3424" /></rate><rate name="EUR-INR"><exr value="86,8615" /></rate><rate name="EUR-ILS"><exr value="3,9777" /></rate><rate name="EUR-MXN"><exr value="25,7175" /></rate></rate_Collection></period><period value="2020-09-02"><rate_Collection><rate name="EUR-USD"><exr value="1,1861" /></rate><rate name="EUR-JPY"><exr value="126,00" /></rate><rate name="EUR-GBP"><exr value="0,88840" /></rate><rate name="EUR-SEK"><exr value="10,3065" /></rate><rate name="EUR-CZK"><exr value="26,338" /></rate><rate name="EUR-DKK"><exr value="7,4412" /></rate><rate name="EUR-HUF"><exr value="358,77" /></rate><rate name="EUR-PLN"><exr value="4,4186" /></rate><rate name="EUR-CHF"><exr value="1,0799" /></rate><rate name="EUR-ISK"><exr value="164,32" /></rate><rate name="EUR-NOK"><exr value="10,4060" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5335" /></rate><rate name="EUR-RON"><exr value="4,8423" /></rate><rate name="EUR-RUB"><exr value="88,0675" /></rate><rate name="EUR-TRY"><exr value="8,7588" /></rate><rate name="EUR-AUD"><exr value="1,6171" /></rate><rate name="EUR-CAD"><exr value="1,5495" /></rate><rate name="EUR-CNY"><exr value="8,0976" /></rate><rate name="EUR-HKD"><exr value="9,1925" /></rate><rate name="EUR-IDR"><exr value="17 489,04" /></rate><rate name="EUR-KRW"><exr value="1 408,07" /></rate><rate name="EUR-MYR"><exr value="4,9176" /></rate><rate name="EUR-NZD"><exr value="1,7541" /></rate><rate name="EUR-PHP"><exr value="57,665" /></rate><rate name="EUR-SGD"><exr value="1,6153" /></rate><rate name="EUR-THB"><exr value="37,095" /></rate><rate name="EUR-ZAR"><exr value="19,9154" /></rate><rate name="EUR-XDR"><exr value="0,836905" /></rate><rate name="EUR-BRL"><exr value="6,4205" /></rate><rate name="EUR-INR"><exr value="86,8225" /></rate><rate name="EUR-ILS"><exr value="3,9901" /></rate><rate name="EUR-MXN"><exr value="25,9150" /></rate></rate_Collection></period><period value="2020-09-01"><rate_Collection><rate name="EUR-USD"><exr value="1,1987" /></rate><rate name="EUR-JPY"><exr value="126,92" /></rate><rate name="EUR-GBP"><exr value="0,88975" /></rate><rate name="EUR-SEK"><exr value="10,3605" /></rate><rate name="EUR-CZK"><exr value="26,226" /></rate><rate name="EUR-DKK"><exr value="7,4434" /></rate><rate name="EUR-HUF"><exr value="354,02" /></rate><rate name="EUR-PLN"><exr value="4,3925" /></rate><rate name="EUR-CHF"><exr value="1,0865" /></rate><rate name="EUR-ISK"><exr value="164,38" /></rate><rate name="EUR-NOK"><exr value="10,4378" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5320" /></rate><rate name="EUR-RON"><exr value="4,8398" /></rate><rate name="EUR-RUB"><exr value="88,1474" /></rate><rate name="EUR-TRY"><exr value="8,8196" /></rate><rate name="EUR-AUD"><exr value="1,6242" /></rate><rate name="EUR-CAD"><exr value="1,5600" /></rate><rate name="EUR-CNY"><exr value="8,1739" /></rate><rate name="EUR-HKD"><exr value="9,2900" /></rate><rate name="EUR-IDR"><exr value="17 465,06" /></rate><rate name="EUR-KRW"><exr value="1 420,12" /></rate><rate name="EUR-MYR"><exr value="4,9656" /></rate><rate name="EUR-NZD"><exr value="1,7727" /></rate><rate name="EUR-PHP"><exr value="58,171" /></rate><rate name="EUR-SGD"><exr value="1,6274" /></rate><rate name="EUR-THB"><exr value="37,250" /></rate><rate name="EUR-ZAR"><exr value="19,9459" /></rate><rate name="EUR-XDR"><exr value="0,842056" /></rate><rate name="EUR-BRL"><exr value="6,5126" /></rate><rate name="EUR-INR"><exr value="87,4085" /></rate><rate name="EUR-ILS"><exr value="4,0183" /></rate><rate name="EUR-MXN"><exr value="26,0278" /></rate></rate_Collection></period><period value="2020-08-31"><rate_Collection><rate name="EUR-USD"><exr value="1,1940" /></rate><rate name="EUR-JPY"><exr value="126,47" /></rate><rate name="EUR-GBP"><exr value="0,89605" /></rate><rate name="EUR-SEK"><exr value="10,2888" /></rate><rate name="EUR-CZK"><exr value="26,208" /></rate><rate name="EUR-DKK"><exr value="7,4439" /></rate><rate name="EUR-HUF"><exr value="354,54" /></rate><rate name="EUR-PLN"><exr value="4,3971" /></rate><rate name="EUR-CHF"><exr value="1,0774" /></rate><rate name="EUR-ISK"><exr value="164,15" /></rate><rate name="EUR-NOK"><exr value="10,4550" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5280" /></rate><rate name="EUR-RON"><exr value="4,8398" /></rate><rate name="EUR-RUB"><exr value="88,2993" /></rate><rate name="EUR-TRY"><exr value="8,7770" /></rate><rate name="EUR-AUD"><exr value="1,6214" /></rate><rate name="EUR-CAD"><exr value="1,5601" /></rate><rate name="EUR-CNY"><exr value="8,1711" /></rate><rate name="EUR-HKD"><exr value="9,2536" /></rate><rate name="EUR-IDR"><exr value="17 404,40" /></rate><rate name="EUR-KRW"><exr value="1 415,76" /></rate><rate name="EUR-MYR"><exr value="4,9736" /></rate><rate name="EUR-NZD"><exr value="1,7728" /></rate><rate name="EUR-PHP"><exr value="57,837" /></rate><rate name="EUR-SGD"><exr value="1,6235" /></rate><rate name="EUR-THB"><exr value="37,098" /></rate><rate name="EUR-ZAR"><exr value="19,9589" /></rate><rate name="EUR-XDR"><exr value="0,841489" /></rate><rate name="EUR-BRL"><exr value="6,4739" /></rate><rate name="EUR-INR"><exr value="87,4685" /></rate><rate name="EUR-ILS"><exr value="4,0131" /></rate><rate name="EUR-MXN"><exr value="26,0590" /></rate></rate_Collection></period><period value="2020-08-28"><rate_Collection><rate name="EUR-USD"><exr value="1,1915" /></rate><rate name="EUR-JPY"><exr value="125,39" /></rate><rate name="EUR-GBP"><exr value="0,89468" /></rate><rate name="EUR-SEK"><exr value="10,2603" /></rate><rate name="EUR-CZK"><exr value="26,200" /></rate><rate name="EUR-DKK"><exr value="7,4439" /></rate><rate name="EUR-HUF"><exr value="355,18" /></rate><rate name="EUR-PLN"><exr value="4,3921" /></rate><rate name="EUR-CHF"><exr value="1,0758" /></rate><rate name="EUR-ISK"><exr value="163,37" /></rate><rate name="EUR-NOK"><exr value="10,4700" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5275" /></rate><rate name="EUR-RON"><exr value="4,8395" /></rate><rate name="EUR-RUB"><exr value="88,6250" /></rate><rate name="EUR-TRY"><exr value="8,7176" /></rate><rate name="EUR-AUD"><exr value="1,6216" /></rate><rate name="EUR-CAD"><exr value="1,5553" /></rate><rate name="EUR-CNY"><exr value="8,1749" /></rate><rate name="EUR-HKD"><exr value="9,2345" /></rate><rate name="EUR-IDR"><exr value="17 330,67" /></rate><rate name="EUR-KRW"><exr value="1 407,24" /></rate><rate name="EUR-MYR"><exr value="4,9632" /></rate><rate name="EUR-NZD"><exr value="1,7723" /></rate><rate name="EUR-PHP"><exr value="57,676" /></rate><rate name="EUR-SGD"><exr value="1,6195" /></rate><rate name="EUR-THB"><exr value="37,091" /></rate><rate name="EUR-ZAR"><exr value="19,8829" /></rate><rate name="EUR-XDR"><exr value="0,840037" /></rate><rate name="EUR-BRL"><exr value="6,5608" /></rate><rate name="EUR-INR"><exr value="87,2125" /></rate><rate name="EUR-ILS"><exr value="4,0083" /></rate><rate name="EUR-MXN"><exr value="26,0690" /></rate></rate_Collection></period><period value="2020-08-27"><rate_Collection><rate name="EUR-USD"><exr value="1,1806" /></rate><rate name="EUR-JPY"><exr value="125,34" /></rate><rate name="EUR-GBP"><exr value="0,89505" /></rate><rate name="EUR-SEK"><exr value="10,3138" /></rate><rate name="EUR-CZK"><exr value="26,276" /></rate><rate name="EUR-DKK"><exr value="7,4429" /></rate><rate name="EUR-HUF"><exr value="355,98" /></rate><rate name="EUR-PLN"><exr value="4,3993" /></rate><rate name="EUR-CHF"><exr value="1,0750" /></rate><rate name="EUR-ISK"><exr value="163,36" /></rate><rate name="EUR-NOK"><exr value="10,5178" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5262" /></rate><rate name="EUR-RON"><exr value="4,8415" /></rate><rate name="EUR-RUB"><exr value="88,6400" /></rate><rate name="EUR-TRY"><exr value="8,6665" /></rate><rate name="EUR-AUD"><exr value="1,6291" /></rate><rate name="EUR-CAD"><exr value="1,5521" /></rate><rate name="EUR-CNY"><exr value="8,1323" /></rate><rate name="EUR-HKD"><exr value="9,1497" /></rate><rate name="EUR-IDR"><exr value="17 380,08" /></rate><rate name="EUR-KRW"><exr value="1 399,75" /></rate><rate name="EUR-MYR"><exr value="4,9261" /></rate><rate name="EUR-NZD"><exr value="1,7799" /></rate><rate name="EUR-PHP"><exr value="57,384" /></rate><rate name="EUR-SGD"><exr value="1,6128" /></rate><rate name="EUR-THB"><exr value="36,870" /></rate><rate name="EUR-ZAR"><exr value="20,0275" /></rate><rate name="EUR-XDR"><exr value="0,835929" /></rate><rate name="EUR-BRL"><exr value="6,6010" /></rate><rate name="EUR-INR"><exr value="87,2655" /></rate><rate name="EUR-ILS"><exr value="3,9779" /></rate><rate name="EUR-MXN"><exr value="25,9205" /></rate></rate_Collection></period><period value="2020-08-26"><rate_Collection><rate name="EUR-USD"><exr value="1,1789" /></rate><rate name="EUR-JPY"><exr value="125,34" /></rate><rate name="EUR-GBP"><exr value="0,89690" /></rate><rate name="EUR-SEK"><exr value="10,3348" /></rate><rate name="EUR-CZK"><exr value="26,262" /></rate><rate name="EUR-DKK"><exr value="7,4439" /></rate><rate name="EUR-HUF"><exr value="354,74" /></rate><rate name="EUR-PLN"><exr value="4,4074" /></rate><rate name="EUR-CHF"><exr value="1,0738" /></rate><rate name="EUR-ISK"><exr value="163,08" /></rate><rate name="EUR-NOK"><exr value="10,5603" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5273" /></rate><rate name="EUR-RON"><exr value="4,8419" /></rate><rate name="EUR-RUB"><exr value="89,3568" /></rate><rate name="EUR-TRY"><exr value="8,6706" /></rate><rate name="EUR-AUD"><exr value="1,6371" /></rate><rate name="EUR-CAD"><exr value="1,5543" /></rate><rate name="EUR-CNY"><exr value="8,1262" /></rate><rate name="EUR-HKD"><exr value="9,1368" /></rate><rate name="EUR-IDR"><exr value="17 297,41" /></rate><rate name="EUR-KRW"><exr value="1 398,97" /></rate><rate name="EUR-MYR"><exr value="4,9160" /></rate><rate name="EUR-NZD"><exr value="1,7971" /></rate><rate name="EUR-PHP"><exr value="57,264" /></rate><rate name="EUR-SGD"><exr value="1,6130" /></rate><rate name="EUR-THB"><exr value="36,947" /></rate><rate name="EUR-ZAR"><exr value="19,7996" /></rate><rate name="EUR-XDR"><exr value="0,834812" /></rate><rate name="EUR-BRL"><exr value="6,5317" /></rate><rate name="EUR-INR"><exr value="87,6130" /></rate><rate name="EUR-ILS"><exr value="4,0094" /></rate><rate name="EUR-MXN"><exr value="25,8750" /></rate></rate_Collection></period><period value="2020-08-25"><rate_Collection><rate name="EUR-USD"><exr value="1,1814" /></rate><rate name="EUR-JPY"><exr value="125,67" /></rate><rate name="EUR-GBP"><exr value="0,89945" /></rate><rate name="EUR-SEK"><exr value="10,3525" /></rate><rate name="EUR-CZK"><exr value="26,121" /></rate><rate name="EUR-DKK"><exr value="7,4423" /></rate><rate name="EUR-HUF"><exr value="353,46" /></rate><rate name="EUR-PLN"><exr value="4,3919" /></rate><rate name="EUR-CHF"><exr value="1,0752" /></rate><rate name="EUR-ISK"><exr value="163,08" /></rate><rate name="EUR-NOK"><exr value="10,5688" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5290" /></rate><rate name="EUR-RON"><exr value="4,8403" /></rate><rate name="EUR-RUB"><exr value="88,3600" /></rate><rate name="EUR-TRY"><exr value="8,7352" /></rate><rate name="EUR-AUD"><exr value="1,6472" /></rate><rate name="EUR-CAD"><exr value="1,5597" /></rate><rate name="EUR-CNY"><exr value="8,1671" /></rate><rate name="EUR-HKD"><exr value="9,1563" /></rate><rate name="EUR-IDR"><exr value="17 301,60" /></rate><rate name="EUR-KRW"><exr value="1 402,12" /></rate><rate name="EUR-MYR"><exr value="4,9247" /></rate><rate name="EUR-NZD"><exr value="1,8082" /></rate><rate name="EUR-PHP"><exr value="57,357" /></rate><rate name="EUR-SGD"><exr value="1,6170" /></rate><rate name="EUR-THB"><exr value="37,185" /></rate><rate name="EUR-ZAR"><exr value="19,8084" /></rate><rate name="EUR-XDR"><exr value="0,836871" /></rate><rate name="EUR-BRL"><exr value="6,5860" /></rate><rate name="EUR-INR"><exr value="87,7165" /></rate><rate name="EUR-ILS"><exr value="4,0187" /></rate><rate name="EUR-MXN"><exr value="25,8774" /></rate></rate_Collection></period><period value="2020-08-24"><rate_Collection><rate name="EUR-USD"><exr value="1,1847" /></rate><rate name="EUR-JPY"><exr value="125,26" /></rate><rate name="EUR-GBP"><exr value="0,90175" /></rate><rate name="EUR-SEK"><exr value="10,3690" /></rate><rate name="EUR-CZK"><exr value="26,091" /></rate><rate name="EUR-DKK"><exr value="7,4435" /></rate><rate name="EUR-HUF"><exr value="350,83" /></rate><rate name="EUR-PLN"><exr value="4,3986" /></rate><rate name="EUR-CHF"><exr value="1,0761" /></rate><rate name="EUR-ISK"><exr value="163,00" /></rate><rate name="EUR-NOK"><exr value="10,6188" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5330" /></rate><rate name="EUR-RON"><exr value="4,8400" /></rate><rate name="EUR-RUB"><exr value="87,9975" /></rate><rate name="EUR-TRY"><exr value="8,7314" /></rate><rate name="EUR-AUD"><exr value="1,6454" /></rate><rate name="EUR-CAD"><exr value="1,5574" /></rate><rate name="EUR-CNY"><exr value="8,1897" /></rate><rate name="EUR-HKD"><exr value="9,1817" /></rate><rate name="EUR-IDR"><exr value="17 380,14" /></rate><rate name="EUR-KRW"><exr value="1 406,32" /></rate><rate name="EUR-MYR"><exr value="4,9467" /></rate><rate name="EUR-NZD"><exr value="1,8059" /></rate><rate name="EUR-PHP"><exr value="57,447" /></rate><rate name="EUR-SGD"><exr value="1,6203" /></rate><rate name="EUR-THB"><exr value="37,211" /></rate><rate name="EUR-ZAR"><exr value="20,0609" /></rate><rate name="EUR-XDR"><exr value="0,838630" /></rate><rate name="EUR-BRL"><exr value="6,5941" /></rate><rate name="EUR-INR"><exr value="87,7720" /></rate><rate name="EUR-ILS"><exr value="4,0293" /></rate><rate name="EUR-MXN"><exr value="25,9307" /></rate></rate_Collection></period><period value="2020-08-21"><rate_Collection><rate name="EUR-USD"><exr value="1,1769" /></rate><rate name="EUR-JPY"><exr value="124,53" /></rate><rate name="EUR-GBP"><exr value="0,89755" /></rate><rate name="EUR-SEK"><exr value="10,3630" /></rate><rate name="EUR-CZK"><exr value="26,083" /></rate><rate name="EUR-DKK"><exr value="7,4441" /></rate><rate name="EUR-HUF"><exr value="350,68" /></rate><rate name="EUR-PLN"><exr value="4,3979" /></rate><rate name="EUR-CHF"><exr value="1,0744" /></rate><rate name="EUR-ISK"><exr value="162,43" /></rate><rate name="EUR-NOK"><exr value="10,5913" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5243" /></rate><rate name="EUR-RON"><exr value="4,8405" /></rate><rate name="EUR-RUB"><exr value="87,7350" /></rate><rate name="EUR-TRY"><exr value="8,5925" /></rate><rate name="EUR-AUD"><exr value="1,6442" /></rate><rate name="EUR-CAD"><exr value="1,5563" /></rate><rate name="EUR-CNY"><exr value="8,1483" /></rate><rate name="EUR-HKD"><exr value="9,1212" /></rate><rate name="EUR-IDR"><exr value="17 383,99" /></rate><rate name="EUR-KRW"><exr value="1 403,15" /></rate><rate name="EUR-MYR"><exr value="4,9194" /></rate><rate name="EUR-NZD"><exr value="1,8045" /></rate><rate name="EUR-PHP"><exr value="57,324" /></rate><rate name="EUR-SGD"><exr value="1,6131" /></rate><rate name="EUR-THB"><exr value="37,161" /></rate><rate name="EUR-ZAR"><exr value="20,2977" /></rate><rate name="EUR-XDR"><exr value="0,833734" /></rate><rate name="EUR-BRL"><exr value="6,5908" /></rate><rate name="EUR-INR"><exr value="88,1980" /></rate><rate name="EUR-ILS"><exr value="4,0029" /></rate><rate name="EUR-MXN"><exr value="26,0660" /></rate></rate_Collection></period><period value="2020-08-20"><rate_Collection><rate name="EUR-USD"><exr value="1,1850" /></rate><rate name="EUR-JPY"><exr value="125,46" /></rate><rate name="EUR-GBP"><exr value="0,90173" /></rate><rate name="EUR-SEK"><exr value="10,3555" /></rate><rate name="EUR-CZK"><exr value="26,061" /></rate><rate name="EUR-DKK"><exr value="7,4451" /></rate><rate name="EUR-HUF"><exr value="350,39" /></rate><rate name="EUR-PLN"><exr value="4,3914" /></rate><rate name="EUR-CHF"><exr value="1,0786" /></rate><rate name="EUR-ISK"><exr value="162,41" /></rate><rate name="EUR-NOK"><exr value="10,6068" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5356" /></rate><rate name="EUR-RON"><exr value="4,8391" /></rate><rate name="EUR-RUB"><exr value="87,6300" /></rate><rate name="EUR-TRY"><exr value="8,7129" /></rate><rate name="EUR-AUD"><exr value="1,6544" /></rate><rate name="EUR-CAD"><exr value="1,5654" /></rate><rate name="EUR-CNY"><exr value="8,1985" /></rate><rate name="EUR-HKD"><exr value="9,1840" /></rate><rate name="EUR-IDR"><exr value="17 503,64" /></rate><rate name="EUR-KRW"><exr value="1 408,22" /></rate><rate name="EUR-MYR"><exr value="4,9444" /></rate><rate name="EUR-NZD"><exr value="1,8158" /></rate><rate name="EUR-PHP"><exr value="57,707" /></rate><rate name="EUR-SGD"><exr value="1,6220" /></rate><rate name="EUR-THB"><exr value="37,245" /></rate><rate name="EUR-ZAR"><exr value="20,4136" /></rate><rate name="EUR-XDR"><exr value="0,838880" /></rate><rate name="EUR-BRL"><exr value="6,6454" /></rate><rate name="EUR-INR"><exr value="88,9920" /></rate><rate name="EUR-ILS"><exr value="4,0305" /></rate><rate name="EUR-MXN"><exr value="26,3712" /></rate></rate_Collection></period><period value="2020-08-19"><rate_Collection><rate name="EUR-USD"><exr value="1,1933" /></rate><rate name="EUR-JPY"><exr value="125,74" /></rate><rate name="EUR-GBP"><exr value="0,90345" /></rate><rate name="EUR-SEK"><exr value="10,3140" /></rate><rate name="EUR-CZK"><exr value="26,118" /></rate><rate name="EUR-DKK"><exr value="7,4453" /></rate><rate name="EUR-HUF"><exr value="349,79" /></rate><rate name="EUR-PLN"><exr value="4,3942" /></rate><rate name="EUR-CHF"><exr value="1,0811" /></rate><rate name="EUR-ISK"><exr value="161,99" /></rate><rate name="EUR-NOK"><exr value="10,5455" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5328" /></rate><rate name="EUR-RON"><exr value="4,8403" /></rate><rate name="EUR-RUB"><exr value="87,5706" /></rate><rate name="EUR-TRY"><exr value="8,7785" /></rate><rate name="EUR-AUD"><exr value="1,6428" /></rate><rate name="EUR-CAD"><exr value="1,5688" /></rate><rate name="EUR-CNY"><exr value="8,2472" /></rate><rate name="EUR-HKD"><exr value="9,2483" /></rate><rate name="EUR-IDR"><exr value="17 626,23" /></rate><rate name="EUR-KRW"><exr value="1 405,97" /></rate><rate name="EUR-MYR"><exr value="4,9790" /></rate><rate name="EUR-NZD"><exr value="1,7969" /></rate><rate name="EUR-PHP"><exr value="57,911" /></rate><rate name="EUR-SGD"><exr value="1,6278" /></rate><rate name="EUR-THB"><exr value="37,279" /></rate><rate name="EUR-ZAR"><exr value="20,5183" /></rate><rate name="EUR-XDR"><exr value="0,841392" /></rate><rate name="EUR-BRL"><exr value="6,5115" /></rate><rate name="EUR-INR"><exr value="89,3160" /></rate><rate name="EUR-ILS"><exr value="4,0571" /></rate><rate name="EUR-MXN"><exr value="26,3830" /></rate></rate_Collection></period><period value="2020-08-18"><rate_Collection><rate name="EUR-USD"><exr value="1,1906" /></rate><rate name="EUR-JPY"><exr value="125,54" /></rate><rate name="EUR-GBP"><exr value="0,90375" /></rate><rate name="EUR-SEK"><exr value="10,3200" /></rate><rate name="EUR-CZK"><exr value="26,134" /></rate><rate name="EUR-DKK"><exr value="7,4466" /></rate><rate name="EUR-HUF"><exr value="349,85" /></rate><rate name="EUR-PLN"><exr value="4,3870" /></rate><rate name="EUR-CHF"><exr value="1,0773" /></rate><rate name="EUR-ISK"><exr value="161,90" /></rate><rate name="EUR-NOK"><exr value="10,5010" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5296" /></rate><rate name="EUR-RON"><exr value="4,8355" /></rate><rate name="EUR-RUB"><exr value="87,0531" /></rate><rate name="EUR-TRY"><exr value="8,8024" /></rate><rate name="EUR-AUD"><exr value="1,6447" /></rate><rate name="EUR-CAD"><exr value="1,5672" /></rate><rate name="EUR-CNY"><exr value="8,2407" /></rate><rate name="EUR-HKD"><exr value="9,2274" /></rate><rate name="EUR-IDR"><exr value="17 674,46" /></rate><rate name="EUR-KRW"><exr value="1 410,08" /></rate><rate name="EUR-MYR"><exr value="4,9797" /></rate><rate name="EUR-NZD"><exr value="1,8119" /></rate><rate name="EUR-PHP"><exr value="57,804" /></rate><rate name="EUR-SGD"><exr value="1,6250" /></rate><rate name="EUR-THB"><exr value="37,051" /></rate><rate name="EUR-ZAR"><exr value="20,7150" /></rate><rate name="EUR-XDR"><exr value="0,841049" /></rate><rate name="EUR-BRL"><exr value="6,4778" /></rate><rate name="EUR-INR"><exr value="88,8790" /></rate><rate name="EUR-ILS"><exr value="4,0507" /></rate><rate name="EUR-MXN"><exr value="26,2626" /></rate></rate_Collection></period><period value="2020-08-17"><rate_Collection><rate name="EUR-USD"><exr value="1,1853" /></rate><rate name="EUR-JPY"><exr value="125,99" /></rate><rate name="EUR-GBP"><exr value="0,90625" /></rate><rate name="EUR-SEK"><exr value="10,3108" /></rate><rate name="EUR-CZK"><exr value="26,140" /></rate><rate name="EUR-DKK"><exr value="7,4470" /></rate><rate name="EUR-HUF"><exr value="348,53" /></rate><rate name="EUR-PLN"><exr value="4,3966" /></rate><rate name="EUR-CHF"><exr value="1,0765" /></rate><rate name="EUR-ISK"><exr value="161,11" /></rate><rate name="EUR-NOK"><exr value="10,5120" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5300" /></rate><rate name="EUR-RON"><exr value="4,8343" /></rate><rate name="EUR-RUB"><exr value="87,1500" /></rate><rate name="EUR-TRY"><exr value="8,7656" /></rate><rate name="EUR-AUD"><exr value="1,6485" /></rate><rate name="EUR-CAD"><exr value="1,5684" /></rate><rate name="EUR-CNY"><exr value="8,2262" /></rate><rate name="EUR-HKD"><exr value="9,1864" /></rate><rate name="EUR-IDR"><exr value="17 638,45" /></rate><rate name="EUR-KRW"><exr value="1 405,87" /></rate><rate name="EUR-MYR"><exr value="4,9688" /></rate><rate name="EUR-NZD"><exr value="1,8179" /></rate><rate name="EUR-PHP"><exr value="57,693" /></rate><rate name="EUR-SGD"><exr value="1,6237" /></rate><rate name="EUR-THB"><exr value="36,993" /></rate><rate name="EUR-ZAR"><exr value="20,6764" /></rate><rate name="EUR-XDR"><exr value="0,839572" /></rate><rate name="EUR-BRL"><exr value="6,4166" /></rate><rate name="EUR-INR"><exr value="88,6895" /></rate><rate name="EUR-ILS"><exr value="4,0403" /></rate><rate name="EUR-MXN"><exr value="26,0924" /></rate></rate_Collection></period><period value="2020-08-14"><rate_Collection><rate name="EUR-USD"><exr value="1,1813" /></rate><rate name="EUR-JPY"><exr value="126,01" /></rate><rate name="EUR-GBP"><exr value="0,90173" /></rate><rate name="EUR-SEK"><exr value="10,2933" /></rate><rate name="EUR-CZK"><exr value="26,118" /></rate><rate name="EUR-DKK"><exr value="7,4470" /></rate><rate name="EUR-HUF"><exr value="346,11" /></rate><rate name="EUR-PLN"><exr value="4,3984" /></rate><rate name="EUR-CHF"><exr value="1,0754" /></rate><rate name="EUR-ISK"><exr value="160,98" /></rate><rate name="EUR-NOK"><exr value="10,5403" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5356" /></rate><rate name="EUR-RON"><exr value="4,8360" /></rate><rate name="EUR-RUB"><exr value="86,5850" /></rate><rate name="EUR-TRY"><exr value="8,7149" /></rate><rate name="EUR-AUD"><exr value="1,6525" /></rate><rate name="EUR-CAD"><exr value="1,5649" /></rate><rate name="EUR-CNY"><exr value="8,2100" /></rate><rate name="EUR-HKD"><exr value="9,1555" /></rate><rate name="EUR-IDR"><exr value="17 612,00" /></rate><rate name="EUR-KRW"><exr value="1 402,11" /></rate><rate name="EUR-MYR"><exr value="4,9538" /></rate><rate name="EUR-NZD"><exr value="1,8071" /></rate><rate name="EUR-PHP"><exr value="57,553" /></rate><rate name="EUR-SGD"><exr value="1,6209" /></rate><rate name="EUR-THB"><exr value="36,750" /></rate><rate name="EUR-ZAR"><exr value="20,6121" /></rate><rate name="EUR-XDR"><exr value="0,837994" /></rate><rate name="EUR-BRL"><exr value="6,3750" /></rate><rate name="EUR-INR"><exr value="88,4680" /></rate><rate name="EUR-ILS"><exr value="4,0230" /></rate><rate name="EUR-MXN"><exr value="26,2027" /></rate></rate_Collection></period><period value="2020-08-13"><rate_Collection><rate name="EUR-USD"><exr value="1,1833" /></rate><rate name="EUR-JPY"><exr value="126,58" /></rate><rate name="EUR-GBP"><exr value="0,90373" /></rate><rate name="EUR-SEK"><exr value="10,2748" /></rate><rate name="EUR-CZK"><exr value="26,125" /></rate><rate name="EUR-DKK"><exr value="7,4474" /></rate><rate name="EUR-HUF"><exr value="344,93" /></rate><rate name="EUR-PLN"><exr value="4,3968" /></rate><rate name="EUR-CHF"><exr value="1,0784" /></rate><rate name="EUR-ISK"><exr value="160,92" /></rate><rate name="EUR-NOK"><exr value="10,5148" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5125" /></rate><rate name="EUR-RON"><exr value="4,8348" /></rate><rate name="EUR-RUB"><exr value="87,1809" /></rate><rate name="EUR-TRY"><exr value="8,6794" /></rate><rate name="EUR-AUD"><exr value="1,6522" /></rate><rate name="EUR-CAD"><exr value="1,5637" /></rate><rate name="EUR-CNY"><exr value="8,2187" /></rate><rate name="EUR-HKD"><exr value="9,1709" /></rate><rate name="EUR-IDR"><exr value="17 559,00" /></rate><rate name="EUR-KRW"><exr value="1 402,22" /></rate><rate name="EUR-MYR"><exr value="4,9610" /></rate><rate name="EUR-NZD"><exr value="1,8042" /></rate><rate name="EUR-PHP"><exr value="57,768" /></rate><rate name="EUR-SGD"><exr value="1,6231" /></rate><rate name="EUR-THB"><exr value="36,741" /></rate><rate name="EUR-ZAR"><exr value="20,6405" /></rate><rate name="EUR-XDR"><exr value="0,838568" /></rate><rate name="EUR-BRL"><exr value="6,3766" /></rate><rate name="EUR-INR"><exr value="88,5640" /></rate><rate name="EUR-ILS"><exr value="4,0271" /></rate><rate name="EUR-MXN"><exr value="26,4372" /></rate></rate_Collection></period><period value="2020-08-12"><rate_Collection><rate name="EUR-USD"><exr value="1,1771" /></rate><rate name="EUR-JPY"><exr value="125,92" /></rate><rate name="EUR-GBP"><exr value="0,90475" /></rate><rate name="EUR-SEK"><exr value="10,2513" /></rate><rate name="EUR-CZK"><exr value="26,117" /></rate><rate name="EUR-DKK"><exr value="7,4472" /></rate><rate name="EUR-HUF"><exr value="345,15" /></rate><rate name="EUR-PLN"><exr value="4,4033" /></rate><rate name="EUR-CHF"><exr value="1,0755" /></rate><rate name="EUR-ISK"><exr value="160,89" /></rate><rate name="EUR-NOK"><exr value="10,5463" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4885" /></rate><rate name="EUR-RON"><exr value="4,8356" /></rate><rate name="EUR-RUB"><exr value="86,3013" /></rate><rate name="EUR-TRY"><exr value="8,6074" /></rate><rate name="EUR-AUD"><exr value="1,6514" /></rate><rate name="EUR-CAD"><exr value="1,5644" /></rate><rate name="EUR-CNY"><exr value="8,1758" /></rate><rate name="EUR-HKD"><exr value="9,1236" /></rate><rate name="EUR-IDR"><exr value="17 374,00" /></rate><rate name="EUR-KRW"><exr value="1 393,92" /></rate><rate name="EUR-MYR"><exr value="4,9362" /></rate><rate name="EUR-NZD"><exr value="1,7997" /></rate><rate name="EUR-PHP"><exr value="57,631" /></rate><rate name="EUR-SGD"><exr value="1,6166" /></rate><rate name="EUR-THB"><exr value="36,620" /></rate><rate name="EUR-ZAR"><exr value="20,5097" /></rate><rate name="EUR-XDR"><exr value="0,836053" /></rate><rate name="EUR-BRL"><exr value="6,3782" /></rate><rate name="EUR-INR"><exr value="88,0510" /></rate><rate name="EUR-ILS"><exr value="4,0101" /></rate><rate name="EUR-MXN"><exr value="26,3381" /></rate></rate_Collection></period><period value="2020-08-11"><rate_Collection><rate name="EUR-USD"><exr value="1,1783" /></rate><rate name="EUR-JPY"><exr value="124,97" /></rate><rate name="EUR-GBP"><exr value="0,89843" /></rate><rate name="EUR-SEK"><exr value="10,2835" /></rate><rate name="EUR-CZK"><exr value="26,155" /></rate><rate name="EUR-DKK"><exr value="7,4469" /></rate><rate name="EUR-HUF"><exr value="345,03" /></rate><rate name="EUR-PLN"><exr value="4,4018" /></rate><rate name="EUR-CHF"><exr value="1,0743" /></rate><rate name="EUR-ISK"><exr value="160,90" /></rate><rate name="EUR-NOK"><exr value="10,5658" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4795" /></rate><rate name="EUR-RON"><exr value="4,8355" /></rate><rate name="EUR-RUB"><exr value="85,6858" /></rate><rate name="EUR-TRY"><exr value="8,5410" /></rate><rate name="EUR-AUD"><exr value="1,6406" /></rate><rate name="EUR-CAD"><exr value="1,5656" /></rate><rate name="EUR-CNY"><exr value="8,1857" /></rate><rate name="EUR-HKD"><exr value="9,1320" /></rate><rate name="EUR-IDR"><exr value="17 348,00" /></rate><rate name="EUR-KRW"><exr value="1 393,79" /></rate><rate name="EUR-MYR"><exr value="4,9400" /></rate><rate name="EUR-NZD"><exr value="1,7833" /></rate><rate name="EUR-PHP"><exr value="57,615" /></rate><rate name="EUR-SGD"><exr value="1,6154" /></rate><rate name="EUR-THB"><exr value="36,598" /></rate><rate name="EUR-ZAR"><exr value="20,6263" /></rate><rate name="EUR-XDR"><exr value="0,835887" /></rate><rate name="EUR-BRL"><exr value="6,4068" /></rate><rate name="EUR-INR"><exr value="87,8620" /></rate><rate name="EUR-ILS"><exr value="4,0085" /></rate><rate name="EUR-MXN"><exr value="26,3028" /></rate></rate_Collection></period><period value="2020-08-10"><rate_Collection><rate name="EUR-USD"><exr value="1,1763" /></rate><rate name="EUR-JPY"><exr value="124,74" /></rate><rate name="EUR-GBP"><exr value="0,90155" /></rate><rate name="EUR-SEK"><exr value="10,2805" /></rate><rate name="EUR-CZK"><exr value="26,183" /></rate><rate name="EUR-DKK"><exr value="7,4479" /></rate><rate name="EUR-HUF"><exr value="345,19" /></rate><rate name="EUR-PLN"><exr value="4,4021" /></rate><rate name="EUR-CHF"><exr value="1,0790" /></rate><rate name="EUR-ISK"><exr value="160,94" /></rate><rate name="EUR-NOK"><exr value="10,6290" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4828" /></rate><rate name="EUR-RON"><exr value="4,8360" /></rate><rate name="EUR-RUB"><exr value="86,6154" /></rate><rate name="EUR-TRY"><exr value="8,6055" /></rate><rate name="EUR-AUD"><exr value="1,6445" /></rate><rate name="EUR-CAD"><exr value="1,5739" /></rate><rate name="EUR-CNY"><exr value="8,2003" /></rate><rate name="EUR-HKD"><exr value="9,1166" /></rate><rate name="EUR-IDR"><exr value="17 221,03" /></rate><rate name="EUR-KRW"><exr value="1 396,28" /></rate><rate name="EUR-MYR"><exr value="4,9352" /></rate><rate name="EUR-NZD"><exr value="1,7840" /></rate><rate name="EUR-PHP"><exr value="57,787" /></rate><rate name="EUR-SGD"><exr value="1,6158" /></rate><rate name="EUR-THB"><exr value="36,630" /></rate><rate name="EUR-ZAR"><exr value="20,8452" /></rate><rate name="EUR-XDR"><exr value="0,836162" /></rate><rate name="EUR-BRL"><exr value="6,3697" /></rate><rate name="EUR-INR"><exr value="88,1125" /></rate><rate name="EUR-ILS"><exr value="4,0124" /></rate><rate name="EUR-MXN"><exr value="26,3047" /></rate></rate_Collection></period><period value="2020-08-07"><rate_Collection><rate name="EUR-USD"><exr value="1,1817" /></rate><rate name="EUR-JPY"><exr value="124,91" /></rate><rate name="EUR-GBP"><exr value="0,90373" /></rate><rate name="EUR-SEK"><exr value="10,3163" /></rate><rate name="EUR-CZK"><exr value="26,279" /></rate><rate name="EUR-DKK"><exr value="7,4483" /></rate><rate name="EUR-HUF"><exr value="345,93" /></rate><rate name="EUR-PLN"><exr value="4,4081" /></rate><rate name="EUR-CHF"><exr value="1,0804" /></rate><rate name="EUR-ISK"><exr value="160,44" /></rate><rate name="EUR-NOK"><exr value="10,6433" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4595" /></rate><rate name="EUR-RON"><exr value="4,8374" /></rate><rate name="EUR-RUB"><exr value="86,9753" /></rate><rate name="EUR-TRY"><exr value="8,5019" /></rate><rate name="EUR-AUD"><exr value="1,6403" /></rate><rate name="EUR-CAD"><exr value="1,5770" /></rate><rate name="EUR-CNY"><exr value="8,2238" /></rate><rate name="EUR-HKD"><exr value="9,1585" /></rate><rate name="EUR-IDR"><exr value="17 335,54" /></rate><rate name="EUR-KRW"><exr value="1 401,90" /></rate><rate name="EUR-MYR"><exr value="4,9484" /></rate><rate name="EUR-NZD"><exr value="1,7786" /></rate><rate name="EUR-PHP"><exr value="57,958" /></rate><rate name="EUR-SGD"><exr value="1,6203" /></rate><rate name="EUR-THB"><exr value="36,816" /></rate><rate name="EUR-ZAR"><exr value="20,7086" /></rate><rate name="EUR-XDR"><exr value="0,837535" /></rate><rate name="EUR-BRL"><exr value="6,3274" /></rate><rate name="EUR-INR"><exr value="88,6330" /></rate><rate name="EUR-ILS"><exr value="4,0256" /></rate><rate name="EUR-MXN"><exr value="26,5127" /></rate></rate_Collection></period><period value="2020-08-06"><rate_Collection><rate name="EUR-USD"><exr value="1,1843" /></rate><rate name="EUR-JPY"><exr value="124,96" /></rate><rate name="EUR-GBP"><exr value="0,90033" /></rate><rate name="EUR-SEK"><exr value="10,3165" /></rate><rate name="EUR-CZK"><exr value="26,202" /></rate><rate name="EUR-DKK"><exr value="7,4500" /></rate><rate name="EUR-HUF"><exr value="346,23" /></rate><rate name="EUR-PLN"><exr value="4,4073" /></rate><rate name="EUR-CHF"><exr value="1,0759" /></rate><rate name="EUR-ISK"><exr value="160,09" /></rate><rate name="EUR-NOK"><exr value="10,6538" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4680" /></rate><rate name="EUR-RON"><exr value="4,8360" /></rate><rate name="EUR-RUB"><exr value="86,9321" /></rate><rate name="EUR-TRY"><exr value="8,5853" /></rate><rate name="EUR-AUD"><exr value="1,6492" /></rate><rate name="EUR-CAD"><exr value="1,5748" /></rate><rate name="EUR-CNY"><exr value="8,2325" /></rate><rate name="EUR-HKD"><exr value="9,1786" /></rate><rate name="EUR-IDR"><exr value="17 304,00" /></rate><rate name="EUR-KRW"><exr value="1 404,99" /></rate><rate name="EUR-MYR"><exr value="4,9604" /></rate><rate name="EUR-NZD"><exr value="1,7828" /></rate><rate name="EUR-PHP"><exr value="58,136" /></rate><rate name="EUR-SGD"><exr value="1,6236" /></rate><rate name="EUR-THB"><exr value="36,832" /></rate><rate name="EUR-ZAR"><exr value="20,7655" /></rate><rate name="EUR-XDR"><exr value="0,838242" /></rate><rate name="EUR-BRL"><exr value="6,3340" /></rate><rate name="EUR-INR"><exr value="88,7650" /></rate><rate name="EUR-ILS"><exr value="4,0309" /></rate><rate name="EUR-MXN"><exr value="26,6150" /></rate></rate_Collection></period><period value="2020-08-05"><rate_Collection><rate name="EUR-USD"><exr value="1,1854" /></rate><rate name="EUR-JPY"><exr value="125,37" /></rate><rate name="EUR-GBP"><exr value="0,90265" /></rate><rate name="EUR-SEK"><exr value="10,2865" /></rate><rate name="EUR-CZK"><exr value="26,097" /></rate><rate name="EUR-DKK"><exr value="7,4508" /></rate><rate name="EUR-HUF"><exr value="344,50" /></rate><rate name="EUR-PLN"><exr value="4,3935" /></rate><rate name="EUR-CHF"><exr value="1,0770" /></rate><rate name="EUR-ISK"><exr value="160,07" /></rate><rate name="EUR-NOK"><exr value="10,6585" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4683" /></rate><rate name="EUR-RON"><exr value="4,8345" /></rate><rate name="EUR-RUB"><exr value="86,3692" /></rate><rate name="EUR-TRY"><exr value="8,3311" /></rate><rate name="EUR-AUD"><exr value="1,6415" /></rate><rate name="EUR-CAD"><exr value="1,5703" /></rate><rate name="EUR-CNY"><exr value="8,2277" /></rate><rate name="EUR-HKD"><exr value="9,1871" /></rate><rate name="EUR-IDR"><exr value="17 247,57" /></rate><rate name="EUR-KRW"><exr value="1 405,74" /></rate><rate name="EUR-MYR"><exr value="4,9698" /></rate><rate name="EUR-NZD"><exr value="1,7809" /></rate><rate name="EUR-PHP"><exr value="58,120" /></rate><rate name="EUR-SGD"><exr value="1,6228" /></rate><rate name="EUR-THB"><exr value="36,759" /></rate><rate name="EUR-ZAR"><exr value="20,4221" /></rate><rate name="EUR-XDR"><exr value="0,839524" /></rate><rate name="EUR-BRL"><exr value="6,2311" /></rate><rate name="EUR-INR"><exr value="88,7090" /></rate><rate name="EUR-ILS"><exr value="4,0397" /></rate><rate name="EUR-MXN"><exr value="26,7125" /></rate></rate_Collection></period><period value="2020-08-04"><rate_Collection><rate name="EUR-USD"><exr value="1,1765" /></rate><rate name="EUR-JPY"><exr value="124,78" /></rate><rate name="EUR-GBP"><exr value="0,90335" /></rate><rate name="EUR-SEK"><exr value="10,3025" /></rate><rate name="EUR-CZK"><exr value="26,221" /></rate><rate name="EUR-DKK"><exr value="7,4462" /></rate><rate name="EUR-HUF"><exr value="344,73" /></rate><rate name="EUR-PLN"><exr value="4,4055" /></rate><rate name="EUR-CHF"><exr value="1,0761" /></rate><rate name="EUR-ISK"><exr value="159,79" /></rate><rate name="EUR-NOK"><exr value="10,7568" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4683" /></rate><rate name="EUR-RON"><exr value="4,8358" /></rate><rate name="EUR-RUB"><exr value="86,7275" /></rate><rate name="EUR-TRY"><exr value="8,1990" /></rate><rate name="EUR-AUD"><exr value="1,6495" /></rate><rate name="EUR-CAD"><exr value="1,5773" /></rate><rate name="EUR-CNY"><exr value="8,2157" /></rate><rate name="EUR-HKD"><exr value="9,1179" /></rate><rate name="EUR-IDR"><exr value="17 276,90" /></rate><rate name="EUR-KRW"><exr value="1 406,49" /></rate><rate name="EUR-MYR"><exr value="4,9654" /></rate><rate name="EUR-NZD"><exr value="1,7807" /></rate><rate name="EUR-PHP"><exr value="57,774" /></rate><rate name="EUR-SGD"><exr value="1,6195" /></rate><rate name="EUR-THB"><exr value="36,608" /></rate><rate name="EUR-ZAR"><exr value="20,4879" /></rate><rate name="EUR-XDR"><exr value="0,835950" /></rate><rate name="EUR-BRL"><exr value="6,2743" /></rate><rate name="EUR-INR"><exr value="88,3805" /></rate><rate name="EUR-ILS"><exr value="4,0292" /></rate><rate name="EUR-MXN"><exr value="26,7401" /></rate></rate_Collection></period><period value="2020-08-03"><rate_Collection><rate name="EUR-USD"><exr value="1,1726" /></rate><rate name="EUR-JPY"><exr value="124,51" /></rate><rate name="EUR-GBP"><exr value="0,90013" /></rate><rate name="EUR-SEK"><exr value="10,2958" /></rate><rate name="EUR-CZK"><exr value="26,319" /></rate><rate name="EUR-DKK"><exr value="7,4466" /></rate><rate name="EUR-HUF"><exr value="345,72" /></rate><rate name="EUR-PLN"><exr value="4,4201" /></rate><rate name="EUR-CHF"><exr value="1,0784" /></rate><rate name="EUR-ISK"><exr value="159,82" /></rate><rate name="EUR-NOK"><exr value="10,7188" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4755" /></rate><rate name="EUR-RON"><exr value="4,8355" /></rate><rate name="EUR-RUB"><exr value="86,6018" /></rate><rate name="EUR-TRY"><exr value="8,1864" /></rate><rate name="EUR-AUD"><exr value="1,6508" /></rate><rate name="EUR-CAD"><exr value="1,5755" /></rate><rate name="EUR-CNY"><exr value="8,1900" /></rate><rate name="EUR-HKD"><exr value="9,0882" /></rate><rate name="EUR-IDR"><exr value="17 254,00" /></rate><rate name="EUR-KRW"><exr value="1 401,26" /></rate><rate name="EUR-MYR"><exr value="4,9501" /></rate><rate name="EUR-NZD"><exr value="1,7701" /></rate><rate name="EUR-PHP"><exr value="57,579" /></rate><rate name="EUR-SGD"><exr value="1,6147" /></rate><rate name="EUR-THB"><exr value="36,644" /></rate><rate name="EUR-ZAR"><exr value="20,2777" /></rate><rate name="EUR-XDR"><exr value="0,834192" /></rate><rate name="EUR-BRL"><exr value="6,1375" /></rate><rate name="EUR-INR"><exr value="88,1805" /></rate><rate name="EUR-ILS"><exr value="4,0056" /></rate><rate name="EUR-MXN"><exr value="26,2690" /></rate></rate_Collection></period><period value="2020-07-31"><rate_Collection><rate name="EUR-USD"><exr value="1,1848" /></rate><rate name="EUR-JPY"><exr value="124,31" /></rate><rate name="EUR-GBP"><exr value="0,90053" /></rate><rate name="EUR-SEK"><exr value="10,2835" /></rate><rate name="EUR-CZK"><exr value="26,175" /></rate><rate name="EUR-DKK"><exr value="7,4442" /></rate><rate name="EUR-HUF"><exr value="344,95" /></rate><rate name="EUR-PLN"><exr value="4,4034" /></rate><rate name="EUR-CHF"><exr value="1,0769" /></rate><rate name="EUR-ISK"><exr value="159,81" /></rate><rate name="EUR-NOK"><exr value="10,7323" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4815" /></rate><rate name="EUR-RON"><exr value="4,8315" /></rate><rate name="EUR-RUB"><exr value="87,6900" /></rate><rate name="EUR-TRY"><exr value="8,2595" /></rate><rate name="EUR-AUD"><exr value="1,6488" /></rate><rate name="EUR-CAD"><exr value="1,5898" /></rate><rate name="EUR-CNY"><exr value="8,2637" /></rate><rate name="EUR-HKD"><exr value="9,1825" /></rate><rate name="EUR-IDR"><exr value="17 364,00" /></rate><rate name="EUR-KRW"><exr value="1 409,56" /></rate><rate name="EUR-MYR"><exr value="5,0230" /></rate><rate name="EUR-NZD"><exr value="1,7771" /></rate><rate name="EUR-PHP"><exr value="58,124" /></rate><rate name="EUR-SGD"><exr value="1,6245" /></rate><rate name="EUR-THB"><exr value="36,948" /></rate><rate name="EUR-ZAR"><exr value="20,0960" /></rate><rate name="EUR-XDR"><exr value="0,838459" /></rate><rate name="EUR-BRL"><exr value="6,1219" /></rate><rate name="EUR-INR"><exr value="88,6355" /></rate><rate name="EUR-ILS"><exr value="4,0312" /></rate><rate name="EUR-MXN"><exr value="26,2780" /></rate></rate_Collection></period><period value="2020-07-30"><rate_Collection><rate name="EUR-USD"><exr value="1,1743" /></rate><rate name="EUR-JPY"><exr value="123,58" /></rate><rate name="EUR-GBP"><exr value="0,90268" /></rate><rate name="EUR-SEK"><exr value="10,3068" /></rate><rate name="EUR-CZK"><exr value="26,248" /></rate><rate name="EUR-DKK"><exr value="7,4426" /></rate><rate name="EUR-HUF"><exr value="345,60" /></rate><rate name="EUR-PLN"><exr value="4,4080" /></rate><rate name="EUR-CHF"><exr value="1,0744" /></rate><rate name="EUR-ISK"><exr value="158,99" /></rate><rate name="EUR-NOK"><exr value="10,7213" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4880" /></rate><rate name="EUR-RON"><exr value="4,8318" /></rate><rate name="EUR-RUB"><exr value="86,6233" /></rate><rate name="EUR-TRY"><exr value="8,1978" /></rate><rate name="EUR-AUD"><exr value="1,6446" /></rate><rate name="EUR-CAD"><exr value="1,5771" /></rate><rate name="EUR-CNY"><exr value="8,2240" /></rate><rate name="EUR-HKD"><exr value="9,1011" /></rate><rate name="EUR-IDR"><exr value="17 144,78" /></rate><rate name="EUR-KRW"><exr value="1 404,16" /></rate><rate name="EUR-MYR"><exr value="4,9784" /></rate><rate name="EUR-NZD"><exr value="1,7727" /></rate><rate name="EUR-PHP"><exr value="57,682" /></rate><rate name="EUR-SGD"><exr value="1,6161" /></rate><rate name="EUR-THB"><exr value="36,920" /></rate><rate name="EUR-ZAR"><exr value="19,7070" /></rate><rate name="EUR-XDR"><exr value="0,834577" /></rate><rate name="EUR-BRL"><exr value="6,1189" /></rate><rate name="EUR-INR"><exr value="87,9400" /></rate><rate name="EUR-ILS"><exr value="3,9947" /></rate><rate name="EUR-MXN"><exr value="26,0101" /></rate></rate_Collection></period><period value="2020-07-29"><rate_Collection><rate name="EUR-USD"><exr value="1,1725" /></rate><rate name="EUR-JPY"><exr value="123,28" /></rate><rate name="EUR-GBP"><exr value="0,90385" /></rate><rate name="EUR-SEK"><exr value="10,2870" /></rate><rate name="EUR-CZK"><exr value="26,291" /></rate><rate name="EUR-DKK"><exr value="7,4427" /></rate><rate name="EUR-HUF"><exr value="347,67" /></rate><rate name="EUR-PLN"><exr value="4,4194" /></rate><rate name="EUR-CHF"><exr value="1,0766" /></rate><rate name="EUR-ISK"><exr value="158,91" /></rate><rate name="EUR-NOK"><exr value="10,6573" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4940" /></rate><rate name="EUR-RON"><exr value="4,8345" /></rate><rate name="EUR-RUB"><exr value="84,9125" /></rate><rate name="EUR-TRY"><exr value="8,1748" /></rate><rate name="EUR-AUD"><exr value="1,6348" /></rate><rate name="EUR-CAD"><exr value="1,5665" /></rate><rate name="EUR-CNY"><exr value="8,2067" /></rate><rate name="EUR-HKD"><exr value="9,0869" /></rate><rate name="EUR-IDR"><exr value="17 042,29" /></rate><rate name="EUR-KRW"><exr value="1 400,22" /></rate><rate name="EUR-MYR"><exr value="4,9755" /></rate><rate name="EUR-NZD"><exr value="1,7640" /></rate><rate name="EUR-PHP"><exr value="57,538" /></rate><rate name="EUR-SGD"><exr value="1,6142" /></rate><rate name="EUR-THB"><exr value="36,899" /></rate><rate name="EUR-ZAR"><exr value="19,3269" /></rate><rate name="EUR-XDR"><exr value="0,833458" /></rate><rate name="EUR-BRL"><exr value="6,0149" /></rate><rate name="EUR-INR"><exr value="87,6940" /></rate><rate name="EUR-ILS"><exr value="3,9985" /></rate><rate name="EUR-MXN"><exr value="25,6310" /></rate></rate_Collection></period><period value="2020-07-28"><rate_Collection><rate name="EUR-USD"><exr value="1,1717" /></rate><rate name="EUR-JPY"><exr value="123,34" /></rate><rate name="EUR-GBP"><exr value="0,90968" /></rate><rate name="EUR-SEK"><exr value="10,2820" /></rate><rate name="EUR-CZK"><exr value="26,251" /></rate><rate name="EUR-DKK"><exr value="7,4429" /></rate><rate name="EUR-HUF"><exr value="346,98" /></rate><rate name="EUR-PLN"><exr value="4,4054" /></rate><rate name="EUR-CHF"><exr value="1,0758" /></rate><rate name="EUR-ISK"><exr value="158,47" /></rate><rate name="EUR-NOK"><exr value="10,6940" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5070" /></rate><rate name="EUR-RON"><exr value="4,8355" /></rate><rate name="EUR-RUB"><exr value="84,8413" /></rate><rate name="EUR-TRY"><exr value="8,1283" /></rate><rate name="EUR-AUD"><exr value="1,6412" /></rate><rate name="EUR-CAD"><exr value="1,5693" /></rate><rate name="EUR-CNY"><exr value="8,2041" /></rate><rate name="EUR-HKD"><exr value="9,0810" /></rate><rate name="EUR-IDR"><exr value="17 030,66" /></rate><rate name="EUR-KRW"><exr value="1 406,13" /></rate><rate name="EUR-MYR"><exr value="4,9827" /></rate><rate name="EUR-NZD"><exr value="1,7630" /></rate><rate name="EUR-PHP"><exr value="57,664" /></rate><rate name="EUR-SGD"><exr value="1,6168" /></rate><rate name="EUR-THB"><exr value="36,920" /></rate><rate name="EUR-ZAR"><exr value="19,4315" /></rate><rate name="EUR-XDR"><exr value="0,833634" /></rate><rate name="EUR-BRL"><exr value="6,0650" /></rate><rate name="EUR-INR"><exr value="87,7140" /></rate><rate name="EUR-ILS"><exr value="4,0021" /></rate><rate name="EUR-MXN"><exr value="25,8438" /></rate></rate_Collection></period><period value="2020-07-27"><rate_Collection><rate name="EUR-USD"><exr value="1,1760" /></rate><rate name="EUR-JPY"><exr value="123,88" /></rate><rate name="EUR-GBP"><exr value="0,91340" /></rate><rate name="EUR-SEK"><exr value="10,2678" /></rate><rate name="EUR-CZK"><exr value="26,193" /></rate><rate name="EUR-DKK"><exr value="7,4436" /></rate><rate name="EUR-HUF"><exr value="345,91" /></rate><rate name="EUR-PLN"><exr value="4,4016" /></rate><rate name="EUR-CHF"><exr value="1,0838" /></rate><rate name="EUR-ISK"><exr value="158,20" /></rate><rate name="EUR-NOK"><exr value="10,6683" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5163" /></rate><rate name="EUR-RON"><exr value="4,8303" /></rate><rate name="EUR-RUB"><exr value="84,0682" /></rate><rate name="EUR-TRY"><exr value="8,0552" /></rate><rate name="EUR-AUD"><exr value="1,6472" /></rate><rate name="EUR-CAD"><exr value="1,5729" /></rate><rate name="EUR-CNY"><exr value="8,2344" /></rate><rate name="EUR-HKD"><exr value="9,1154" /></rate><rate name="EUR-IDR"><exr value="17 075,52" /></rate><rate name="EUR-KRW"><exr value="1 407,15" /></rate><rate name="EUR-MYR"><exr value="5,0009" /></rate><rate name="EUR-NZD"><exr value="1,7605" /></rate><rate name="EUR-PHP"><exr value="57,817" /></rate><rate name="EUR-SGD"><exr value="1,6216" /></rate><rate name="EUR-THB"><exr value="37,050" /></rate><rate name="EUR-ZAR"><exr value="19,3380" /></rate><rate name="EUR-XDR"><exr value="0,837092" /></rate><rate name="EUR-BRL"><exr value="6,0919" /></rate><rate name="EUR-INR"><exr value="87,8850" /></rate><rate name="EUR-ILS"><exr value="4,0143" /></rate><rate name="EUR-MXN"><exr value="26,0083" /></rate></rate_Collection></period><period value="2020-07-24"><rate_Collection><rate name="EUR-USD"><exr value="1,1608" /></rate><rate name="EUR-JPY"><exr value="123,36" /></rate><rate name="EUR-GBP"><exr value="0,90985" /></rate><rate name="EUR-SEK"><exr value="10,2690" /></rate><rate name="EUR-CZK"><exr value="26,268" /></rate><rate name="EUR-DKK"><exr value="7,4438" /></rate><rate name="EUR-HUF"><exr value="346,98" /></rate><rate name="EUR-PLN"><exr value="4,4046" /></rate><rate name="EUR-CHF"><exr value="1,0730" /></rate><rate name="EUR-ISK"><exr value="157,68" /></rate><rate name="EUR-NOK"><exr value="10,6953" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5170" /></rate><rate name="EUR-RON"><exr value="4,8325" /></rate><rate name="EUR-RUB"><exr value="83,3938" /></rate><rate name="EUR-TRY"><exr value="7,9496" /></rate><rate name="EUR-AUD"><exr value="1,6376" /></rate><rate name="EUR-CAD"><exr value="1,5578" /></rate><rate name="EUR-CNY"><exr value="8,1453" /></rate><rate name="EUR-HKD"><exr value="8,9978" /></rate><rate name="EUR-IDR"><exr value="16 982,00" /></rate><rate name="EUR-KRW"><exr value="1 396,83" /></rate><rate name="EUR-MYR"><exr value="4,9502" /></rate><rate name="EUR-NZD"><exr value="1,7506" /></rate><rate name="EUR-PHP"><exr value="57,316" /></rate><rate name="EUR-SGD"><exr value="1,6083" /></rate><rate name="EUR-THB"><exr value="36,821" /></rate><rate name="EUR-ZAR"><exr value="19,4350" /></rate><rate name="EUR-XDR"><exr value="0,831144" /></rate><rate name="EUR-BRL"><exr value="6,0777" /></rate><rate name="EUR-INR"><exr value="86,8660" /></rate><rate name="EUR-ILS"><exr value="3,9642" /></rate><rate name="EUR-MXN"><exr value="26,0804" /></rate></rate_Collection></period><period value="2020-07-23"><rate_Collection><rate name="EUR-USD"><exr value="1,1569" /></rate><rate name="EUR-JPY"><exr value="123,98" /></rate><rate name="EUR-GBP"><exr value="0,91195" /></rate><rate name="EUR-SEK"><exr value="10,2640" /></rate><rate name="EUR-CZK"><exr value="26,342" /></rate><rate name="EUR-DKK"><exr value="7,4429" /></rate><rate name="EUR-HUF"><exr value="347,31" /></rate><rate name="EUR-PLN"><exr value="4,4141" /></rate><rate name="EUR-CHF"><exr value="1,0731" /></rate><rate name="EUR-ISK"><exr value="157,69" /></rate><rate name="EUR-NOK"><exr value="10,6073" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5215" /></rate><rate name="EUR-RON"><exr value="4,8355" /></rate><rate name="EUR-RUB"><exr value="82,5723" /></rate><rate name="EUR-TRY"><exr value="7,9229" /></rate><rate name="EUR-AUD"><exr value="1,6246" /></rate><rate name="EUR-CAD"><exr value="1,5486" /></rate><rate name="EUR-CNY"><exr value="8,1057" /></rate><rate name="EUR-HKD"><exr value="8,9676" /></rate><rate name="EUR-IDR"><exr value="16 948,00" /></rate><rate name="EUR-KRW"><exr value="1 389,31" /></rate><rate name="EUR-MYR"><exr value="4,9267" /></rate><rate name="EUR-NZD"><exr value="1,7384" /></rate><rate name="EUR-PHP"><exr value="57,202" /></rate><rate name="EUR-SGD"><exr value="1,6033" /></rate><rate name="EUR-THB"><exr value="36,685" /></rate><rate name="EUR-ZAR"><exr value="19,2203" /></rate><rate name="EUR-XDR"><exr value="0,828671" /></rate><rate name="EUR-BRL"><exr value="5,9524" /></rate><rate name="EUR-INR"><exr value="86,5770" /></rate><rate name="EUR-ILS"><exr value="3,9560" /></rate><rate name="EUR-MXN"><exr value="25,9685" /></rate></rate_Collection></period><period value="2020-07-22"><rate_Collection><rate name="EUR-USD"><exr value="1,1578" /></rate><rate name="EUR-JPY"><exr value="123,94" /></rate><rate name="EUR-GBP"><exr value="0,91123" /></rate><rate name="EUR-SEK"><exr value="10,2415" /></rate><rate name="EUR-CZK"><exr value="26,365" /></rate><rate name="EUR-DKK"><exr value="7,4442" /></rate><rate name="EUR-HUF"><exr value="349,27" /></rate><rate name="EUR-PLN"><exr value="4,4288" /></rate><rate name="EUR-CHF"><exr value="1,0785" /></rate><rate name="EUR-ISK"><exr value="157,68" /></rate><rate name="EUR-NOK"><exr value="10,5343" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5220" /></rate><rate name="EUR-RON"><exr value="4,8413" /></rate><rate name="EUR-RUB"><exr value="81,9588" /></rate><rate name="EUR-TRY"><exr value="7,9299" /></rate><rate name="EUR-AUD"><exr value="1,6139" /></rate><rate name="EUR-CAD"><exr value="1,5540" /></rate><rate name="EUR-CNY"><exr value="8,0999" /></rate><rate name="EUR-HKD"><exr value="8,9741" /></rate><rate name="EUR-IDR"><exr value="16 867,99" /></rate><rate name="EUR-KRW"><exr value="1 384,38" /></rate><rate name="EUR-MYR"><exr value="4,9235" /></rate><rate name="EUR-NZD"><exr value="1,7328" /></rate><rate name="EUR-PHP"><exr value="57,110" /></rate><rate name="EUR-SGD"><exr value="1,6015" /></rate><rate name="EUR-THB"><exr value="36,546" /></rate><rate name="EUR-ZAR"><exr value="18,9520" /></rate><rate name="EUR-XDR"><exr value="0,829503" /></rate><rate name="EUR-BRL"><exr value="5,9920" /></rate><rate name="EUR-INR"><exr value="86,2880" /></rate><rate name="EUR-ILS"><exr value="3,9621" /></rate><rate name="EUR-MXN"><exr value="25,8715" /></rate></rate_Collection></period><period value="2020-07-21"><rate_Collection><rate name="EUR-USD"><exr value="1,1443" /></rate><rate name="EUR-JPY"><exr value="122,70" /></rate><rate name="EUR-GBP"><exr value="0,90055" /></rate><rate name="EUR-SEK"><exr value="10,2390" /></rate><rate name="EUR-CZK"><exr value="26,429" /></rate><rate name="EUR-DKK"><exr value="7,4449" /></rate><rate name="EUR-HUF"><exr value="350,64" /></rate><rate name="EUR-PLN"><exr value="4,4362" /></rate><rate name="EUR-CHF"><exr value="1,0740" /></rate><rate name="EUR-ISK"><exr value="158,88" /></rate><rate name="EUR-NOK"><exr value="10,4933" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5300" /></rate><rate name="EUR-RON"><exr value="4,8392" /></rate><rate name="EUR-RUB"><exr value="81,0833" /></rate><rate name="EUR-TRY"><exr value="7,8369" /></rate><rate name="EUR-AUD"><exr value="1,6154" /></rate><rate name="EUR-CAD"><exr value="1,5399" /></rate><rate name="EUR-CNY"><exr value="7,9982" /></rate><rate name="EUR-HKD"><exr value="8,8704" /></rate><rate name="EUR-IDR"><exr value="16 830,00" /></rate><rate name="EUR-KRW"><exr value="1 367,96" /></rate><rate name="EUR-MYR"><exr value="4,8764" /></rate><rate name="EUR-NZD"><exr value="1,7305" /></rate><rate name="EUR-PHP"><exr value="56,455" /></rate><rate name="EUR-SGD"><exr value="1,5891" /></rate><rate name="EUR-THB"><exr value="36,194" /></rate><rate name="EUR-ZAR"><exr value="18,8806" /></rate><rate name="EUR-XDR"><exr value="0,822924" /></rate><rate name="EUR-BRL"><exr value="6,0416" /></rate><rate name="EUR-INR"><exr value="85,3805" /></rate><rate name="EUR-ILS"><exr value="3,9202" /></rate><rate name="EUR-MXN"><exr value="25,5910" /></rate></rate_Collection></period><period value="2020-07-20"><rate_Collection><rate name="EUR-USD"><exr value="1,1448" /></rate><rate name="EUR-JPY"><exr value="122,63" /></rate><rate name="EUR-GBP"><exr value="0,90575" /></rate><rate name="EUR-SEK"><exr value="10,3010" /></rate><rate name="EUR-CZK"><exr value="26,598" /></rate><rate name="EUR-DKK"><exr value="7,4480" /></rate><rate name="EUR-HUF"><exr value="352,56" /></rate><rate name="EUR-PLN"><exr value="4,4592" /></rate><rate name="EUR-CHF"><exr value="1,0736" /></rate><rate name="EUR-ISK"><exr value="160,08" /></rate><rate name="EUR-NOK"><exr value="10,6060" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5340" /></rate><rate name="EUR-RON"><exr value="4,8418" /></rate><rate name="EUR-RUB"><exr value="81,8750" /></rate><rate name="EUR-TRY"><exr value="7,8508" /></rate><rate name="EUR-AUD"><exr value="1,6359" /></rate><rate name="EUR-CAD"><exr value="1,5532" /></rate><rate name="EUR-CNY"><exr value="7,9992" /></rate><rate name="EUR-HKD"><exr value="8,8744" /></rate><rate name="EUR-IDR"><exr value="16 925,87" /></rate><rate name="EUR-KRW"><exr value="1 377,07" /></rate><rate name="EUR-MYR"><exr value="4,8797" /></rate><rate name="EUR-NZD"><exr value="1,7435" /></rate><rate name="EUR-PHP"><exr value="56,500" /></rate><rate name="EUR-SGD"><exr value="1,5909" /></rate><rate name="EUR-THB"><exr value="36,376" /></rate><rate name="EUR-ZAR"><exr value="19,1409" /></rate><rate name="EUR-XDR"><exr value="0,823353" /></rate><rate name="EUR-BRL"><exr value="6,1480" /></rate><rate name="EUR-INR"><exr value="85,6355" /></rate><rate name="EUR-ILS"><exr value="3,9279" /></rate><rate name="EUR-MXN"><exr value="25,8217" /></rate></rate_Collection></period><period value="2020-07-17"><rate_Collection><rate name="EUR-USD"><exr value="1,1428" /></rate><rate name="EUR-JPY"><exr value="122,53" /></rate><rate name="EUR-GBP"><exr value="0,91078" /></rate><rate name="EUR-SEK"><exr value="10,3330" /></rate><rate name="EUR-CZK"><exr value="26,682" /></rate><rate name="EUR-DKK"><exr value="7,4453" /></rate><rate name="EUR-HUF"><exr value="353,72" /></rate><rate name="EUR-PLN"><exr value="4,4827" /></rate><rate name="EUR-CHF"><exr value="1,0753" /></rate><rate name="EUR-ISK"><exr value="160,08" /></rate><rate name="EUR-NOK"><exr value="10,5995" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5380" /></rate><rate name="EUR-RON"><exr value="4,8422" /></rate><rate name="EUR-RUB"><exr value="81,8409" /></rate><rate name="EUR-TRY"><exr value="7,8413" /></rate><rate name="EUR-AUD"><exr value="1,6360" /></rate><rate name="EUR-CAD"><exr value="1,5510" /></rate><rate name="EUR-CNY"><exr value="7,9975" /></rate><rate name="EUR-HKD"><exr value="8,8617" /></rate><rate name="EUR-IDR"><exr value="16 793,45" /></rate><rate name="EUR-KRW"><exr value="1 376,55" /></rate><rate name="EUR-MYR"><exr value="4,8723" /></rate><rate name="EUR-NZD"><exr value="1,7463" /></rate><rate name="EUR-PHP"><exr value="56,511" /></rate><rate name="EUR-SGD"><exr value="1,5887" /></rate><rate name="EUR-THB"><exr value="36,238" /></rate><rate name="EUR-ZAR"><exr value="19,0496" /></rate><rate name="EUR-XDR"><exr value="0,822824" /></rate><rate name="EUR-BRL"><exr value="6,0839" /></rate><rate name="EUR-INR"><exr value="85,6700" /></rate><rate name="EUR-ILS"><exr value="3,9253" /></rate><rate name="EUR-MXN"><exr value="25,6132" /></rate></rate_Collection></period><period value="2020-07-16"><rate_Collection><rate name="EUR-USD"><exr value="1,1414" /></rate><rate name="EUR-JPY"><exr value="122,24" /></rate><rate name="EUR-GBP"><exr value="0,90875" /></rate><rate name="EUR-SEK"><exr value="10,3500" /></rate><rate name="EUR-CZK"><exr value="26,693" /></rate><rate name="EUR-DKK"><exr value="7,4452" /></rate><rate name="EUR-HUF"><exr value="354,08" /></rate><rate name="EUR-PLN"><exr value="4,4928" /></rate><rate name="EUR-CHF"><exr value="1,0787" /></rate><rate name="EUR-ISK"><exr value="160,07" /></rate><rate name="EUR-NOK"><exr value="10,6148" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5356" /></rate><rate name="EUR-RON"><exr value="4,8433" /></rate><rate name="EUR-RUB"><exr value="81,1888" /></rate><rate name="EUR-TRY"><exr value="7,8320" /></rate><rate name="EUR-AUD"><exr value="1,6338" /></rate><rate name="EUR-CAD"><exr value="1,5452" /></rate><rate name="EUR-CNY"><exr value="7,9861" /></rate><rate name="EUR-HKD"><exr value="8,8510" /></rate><rate name="EUR-IDR"><exr value="16 692,98" /></rate><rate name="EUR-KRW"><exr value="1 373,74" /></rate><rate name="EUR-MYR"><exr value="4,8755" /></rate><rate name="EUR-NZD"><exr value="1,7439" /></rate><rate name="EUR-PHP"><exr value="56,499" /></rate><rate name="EUR-SGD"><exr value="1,5888" /></rate><rate name="EUR-THB"><exr value="36,148" /></rate><rate name="EUR-ZAR"><exr value="19,0181" /></rate><rate name="EUR-XDR"><exr value="0,822705" /></rate><rate name="EUR-BRL"><exr value="6,1154" /></rate><rate name="EUR-INR"><exr value="85,8555" /></rate><rate name="EUR-ILS"><exr value="3,9207" /></rate><rate name="EUR-MXN"><exr value="25,5051" /></rate></rate_Collection></period><period value="2020-07-15"><rate_Collection><rate name="EUR-USD"><exr value="1,1444" /></rate><rate name="EUR-JPY"><exr value="122,25" /></rate><rate name="EUR-GBP"><exr value="0,90540" /></rate><rate name="EUR-SEK"><exr value="10,3468" /></rate><rate name="EUR-CZK"><exr value="26,587" /></rate><rate name="EUR-DKK"><exr value="7,4465" /></rate><rate name="EUR-HUF"><exr value="353,25" /></rate><rate name="EUR-PLN"><exr value="4,4688" /></rate><rate name="EUR-CHF"><exr value="1,0783" /></rate><rate name="EUR-ISK"><exr value="160,59" /></rate><rate name="EUR-NOK"><exr value="10,6275" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5308" /></rate><rate name="EUR-RON"><exr value="4,8439" /></rate><rate name="EUR-RUB"><exr value="81,0468" /></rate><rate name="EUR-TRY"><exr value="7,8568" /></rate><rate name="EUR-AUD"><exr value="1,6293" /></rate><rate name="EUR-CAD"><exr value="1,5527" /></rate><rate name="EUR-CNY"><exr value="7,9975" /></rate><rate name="EUR-HKD"><exr value="8,8718" /></rate><rate name="EUR-IDR"><exr value="16 693,94" /></rate><rate name="EUR-KRW"><exr value="1 373,55" /></rate><rate name="EUR-MYR"><exr value="4,8780" /></rate><rate name="EUR-NZD"><exr value="1,7397" /></rate><rate name="EUR-PHP"><exr value="56,584" /></rate><rate name="EUR-SGD"><exr value="1,5884" /></rate><rate name="EUR-THB"><exr value="36,037" /></rate><rate name="EUR-ZAR"><exr value="18,9061" /></rate><rate name="EUR-XDR"><exr value="0,823082" /></rate><rate name="EUR-BRL"><exr value="6,0911" /></rate><rate name="EUR-INR"><exr value="85,9710" /></rate><rate name="EUR-ILS"><exr value="3,9244" /></rate><rate name="EUR-MXN"><exr value="25,4759" /></rate></rate_Collection></period><period value="2020-07-14"><rate_Collection><rate name="EUR-USD"><exr value="1,1375" /></rate><rate name="EUR-JPY"><exr value="122,17" /></rate><rate name="EUR-GBP"><exr value="0,90778" /></rate><rate name="EUR-SEK"><exr value="10,3855" /></rate><rate name="EUR-CZK"><exr value="26,638" /></rate><rate name="EUR-DKK"><exr value="7,4447" /></rate><rate name="EUR-HUF"><exr value="355,48" /></rate><rate name="EUR-PLN"><exr value="4,4781" /></rate><rate name="EUR-CHF"><exr value="1,0691" /></rate><rate name="EUR-ISK"><exr value="159,29" /></rate><rate name="EUR-NOK"><exr value="10,7110" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5295" /></rate><rate name="EUR-RON"><exr value="4,8435" /></rate><rate name="EUR-RUB"><exr value="80,8370" /></rate><rate name="EUR-TRY"><exr value="7,8111" /></rate><rate name="EUR-AUD"><exr value="1,6348" /></rate><rate name="EUR-CAD"><exr value="1,5488" /></rate><rate name="EUR-CNY"><exr value="7,9805" /></rate><rate name="EUR-HKD"><exr value="8,8171" /></rate><rate name="EUR-IDR"><exr value="16 436,88" /></rate><rate name="EUR-KRW"><exr value="1 371,98" /></rate><rate name="EUR-MYR"><exr value="4,8588" /></rate><rate name="EUR-NZD"><exr value="1,7417" /></rate><rate name="EUR-PHP"><exr value="56,305" /></rate><rate name="EUR-SGD"><exr value="1,5846" /></rate><rate name="EUR-THB"><exr value="35,922" /></rate><rate name="EUR-ZAR"><exr value="19,0732" /></rate><rate name="EUR-XDR"><exr value="0,820929" /></rate><rate name="EUR-BRL"><exr value="6,0925" /></rate><rate name="EUR-INR"><exr value="85,7725" /></rate><rate name="EUR-ILS"><exr value="3,9092" /></rate><rate name="EUR-MXN"><exr value="25,7383" /></rate></rate_Collection></period><period value="2020-07-13"><rate_Collection><rate name="EUR-USD"><exr value="1,1329" /></rate><rate name="EUR-JPY"><exr value="121,40" /></rate><rate name="EUR-GBP"><exr value="0,89938" /></rate><rate name="EUR-SEK"><exr value="10,3833" /></rate><rate name="EUR-CZK"><exr value="26,648" /></rate><rate name="EUR-DKK"><exr value="7,4448" /></rate><rate name="EUR-HUF"><exr value="353,83" /></rate><rate name="EUR-PLN"><exr value="4,4758" /></rate><rate name="EUR-CHF"><exr value="1,0685" /></rate><rate name="EUR-ISK"><exr value="159,48" /></rate><rate name="EUR-NOK"><exr value="10,6650" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5340" /></rate><rate name="EUR-RON"><exr value="4,8443" /></rate><rate name="EUR-RUB"><exr value="80,1470" /></rate><rate name="EUR-TRY"><exr value="7,7824" /></rate><rate name="EUR-AUD"><exr value="1,6248" /></rate><rate name="EUR-CAD"><exr value="1,5366" /></rate><rate name="EUR-CNY"><exr value="7,9309" /></rate><rate name="EUR-HKD"><exr value="8,7809" /></rate><rate name="EUR-IDR"><exr value="16 342,08" /></rate><rate name="EUR-KRW"><exr value="1 361,37" /></rate><rate name="EUR-MYR"><exr value="4,8306" /></rate><rate name="EUR-NZD"><exr value="1,7226" /></rate><rate name="EUR-PHP"><exr value="55,998" /></rate><rate name="EUR-SGD"><exr value="1,5743" /></rate><rate name="EUR-THB"><exr value="35,562" /></rate><rate name="EUR-ZAR"><exr value="18,9726" /></rate><rate name="EUR-XDR"><exr value="0,817673" /></rate><rate name="EUR-BRL"><exr value="6,0494" /></rate><rate name="EUR-INR"><exr value="85,2160" /></rate><rate name="EUR-ILS"><exr value="3,9026" /></rate><rate name="EUR-MXN"><exr value="25,4857" /></rate></rate_Collection></period><period value="2020-07-10"><rate_Collection><rate name="EUR-USD"><exr value="1,1276" /></rate><rate name="EUR-JPY"><exr value="120,48" /></rate><rate name="EUR-GBP"><exr value="0,89570" /></rate><rate name="EUR-SEK"><exr value="10,3980" /></rate><rate name="EUR-CZK"><exr value="26,691" /></rate><rate name="EUR-DKK"><exr value="7,4483" /></rate><rate name="EUR-HUF"><exr value="353,70" /></rate><rate name="EUR-PLN"><exr value="4,4743" /></rate><rate name="EUR-CHF"><exr value="1,0625" /></rate><rate name="EUR-ISK"><exr value="159,07" /></rate><rate name="EUR-NOK"><exr value="10,7163" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5345" /></rate><rate name="EUR-RON"><exr value="4,8428" /></rate><rate name="EUR-RUB"><exr value="80,2104" /></rate><rate name="EUR-TRY"><exr value="7,7417" /></rate><rate name="EUR-AUD"><exr value="1,6247" /></rate><rate name="EUR-CAD"><exr value="1,5336" /></rate><rate name="EUR-CNY"><exr value="7,8952" /></rate><rate name="EUR-HKD"><exr value="8,7396" /></rate><rate name="EUR-IDR"><exr value="16 276,91" /></rate><rate name="EUR-KRW"><exr value="1 354,70" /></rate><rate name="EUR-MYR"><exr value="4,8109" /></rate><rate name="EUR-NZD"><exr value="1,7189" /></rate><rate name="EUR-PHP"><exr value="55,794" /></rate><rate name="EUR-SGD"><exr value="1,5703" /></rate><rate name="EUR-THB"><exr value="35,316" /></rate><rate name="EUR-ZAR"><exr value="19,0889" /></rate><rate name="EUR-XDR"><exr value="0,814469" /></rate><rate name="EUR-BRL"><exr value="6,0691" /></rate><rate name="EUR-INR"><exr value="84,8410" /></rate><rate name="EUR-ILS"><exr value="3,9006" /></rate><rate name="EUR-MXN"><exr value="25,6953" /></rate></rate_Collection></period><period value="2020-07-09"><rate_Collection><rate name="EUR-USD"><exr value="1,1342" /></rate><rate name="EUR-JPY"><exr value="121,67" /></rate><rate name="EUR-GBP"><exr value="0,89655" /></rate><rate name="EUR-SEK"><exr value="10,3970" /></rate><rate name="EUR-CZK"><exr value="26,622" /></rate><rate name="EUR-DKK"><exr value="7,4503" /></rate><rate name="EUR-HUF"><exr value="354,25" /></rate><rate name="EUR-PLN"><exr value="4,4655" /></rate><rate name="EUR-CHF"><exr value="1,0634" /></rate><rate name="EUR-ISK"><exr value="158,59" /></rate><rate name="EUR-NOK"><exr value="10,6173" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,8408" /></rate><rate name="EUR-RUB"><exr value="80,0425" /></rate><rate name="EUR-TRY"><exr value="7,7845" /></rate><rate name="EUR-AUD"><exr value="1,6239" /></rate><rate name="EUR-CAD"><exr value="1,5314" /></rate><rate name="EUR-CNY"><exr value="7,9230" /></rate><rate name="EUR-HKD"><exr value="8,7901" /></rate><rate name="EUR-IDR"><exr value="16 326,81" /></rate><rate name="EUR-KRW"><exr value="1 354,35" /></rate><rate name="EUR-MYR"><exr value="4,8345" /></rate><rate name="EUR-NZD"><exr value="1,7223" /></rate><rate name="EUR-PHP"><exr value="56,062" /></rate><rate name="EUR-SGD"><exr value="1,5774" /></rate><rate name="EUR-THB"><exr value="35,381" /></rate><rate name="EUR-ZAR"><exr value="19,0691" /></rate><rate name="EUR-XDR"><exr value="0,818608" /></rate><rate name="EUR-BRL"><exr value="6,0520" /></rate><rate name="EUR-INR"><exr value="85,0455" /></rate><rate name="EUR-ILS"><exr value="3,9005" /></rate><rate name="EUR-MXN"><exr value="25,6985" /></rate></rate_Collection></period><period value="2020-07-08"><rate_Collection><rate name="EUR-USD"><exr value="1,1286" /></rate><rate name="EUR-JPY"><exr value="121,39" /></rate><rate name="EUR-GBP"><exr value="0,89923" /></rate><rate name="EUR-SEK"><exr value="10,4310" /></rate><rate name="EUR-CZK"><exr value="26,748" /></rate><rate name="EUR-DKK"><exr value="7,4493" /></rate><rate name="EUR-HUF"><exr value="355,49" /></rate><rate name="EUR-PLN"><exr value="4,4765" /></rate><rate name="EUR-CHF"><exr value="1,0624" /></rate><rate name="EUR-ISK"><exr value="157,19" /></rate><rate name="EUR-NOK"><exr value="10,6885" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5385" /></rate><rate name="EUR-RON"><exr value="4,8408" /></rate><rate name="EUR-RUB"><exr value="80,4584" /></rate><rate name="EUR-TRY"><exr value="7,7478" /></rate><rate name="EUR-AUD"><exr value="1,6242" /></rate><rate name="EUR-CAD"><exr value="1,5338" /></rate><rate name="EUR-CNY"><exr value="7,9163" /></rate><rate name="EUR-HKD"><exr value="8,7468" /></rate><rate name="EUR-IDR"><exr value="16 268,00" /></rate><rate name="EUR-KRW"><exr value="1 348,86" /></rate><rate name="EUR-MYR"><exr value="4,8219" /></rate><rate name="EUR-NZD"><exr value="1,7237" /></rate><rate name="EUR-PHP"><exr value="55,898" /></rate><rate name="EUR-SGD"><exr value="1,5745" /></rate><rate name="EUR-THB"><exr value="35,252" /></rate><rate name="EUR-ZAR"><exr value="19,1628" /></rate><rate name="EUR-XDR"><exr value="0,816525" /></rate><rate name="EUR-BRL"><exr value="6,0439" /></rate><rate name="EUR-INR"><exr value="84,6455" /></rate><rate name="EUR-ILS"><exr value="3,8949" /></rate><rate name="EUR-MXN"><exr value="25,6433" /></rate></rate_Collection></period><period value="2020-07-07"><rate_Collection><rate name="EUR-USD"><exr value="1,1290" /></rate><rate name="EUR-JPY"><exr value="121,61" /></rate><rate name="EUR-GBP"><exr value="0,90150" /></rate><rate name="EUR-SEK"><exr value="10,4555" /></rate><rate name="EUR-CZK"><exr value="26,681" /></rate><rate name="EUR-DKK"><exr value="7,4522" /></rate><rate name="EUR-HUF"><exr value="353,62" /></rate><rate name="EUR-PLN"><exr value="4,4683" /></rate><rate name="EUR-CHF"><exr value="1,0643" /></rate><rate name="EUR-ISK"><exr value="156,87" /></rate><rate name="EUR-NOK"><exr value="10,6428" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5490" /></rate><rate name="EUR-RON"><exr value="4,8393" /></rate><rate name="EUR-RUB"><exr value="80,8888" /></rate><rate name="EUR-TRY"><exr value="7,7508" /></rate><rate name="EUR-AUD"><exr value="1,6261" /></rate><rate name="EUR-CAD"><exr value="1,5317" /></rate><rate name="EUR-CNY"><exr value="7,9287" /></rate><rate name="EUR-HKD"><exr value="8,7499" /></rate><rate name="EUR-IDR"><exr value="16 302,76" /></rate><rate name="EUR-KRW"><exr value="1 349,06" /></rate><rate name="EUR-MYR"><exr value="4,8259" /></rate><rate name="EUR-NZD"><exr value="1,7260" /></rate><rate name="EUR-PHP"><exr value="55,892" /></rate><rate name="EUR-SGD"><exr value="1,5751" /></rate><rate name="EUR-THB"><exr value="35,262" /></rate><rate name="EUR-ZAR"><exr value="19,2908" /></rate><rate name="EUR-XDR"><exr value="0,817336" /></rate><rate name="EUR-BRL"><exr value="6,0701" /></rate><rate name="EUR-INR"><exr value="84,4645" /></rate><rate name="EUR-ILS"><exr value="3,8950" /></rate><rate name="EUR-MXN"><exr value="25,4764" /></rate></rate_Collection></period><period value="2020-07-06"><rate_Collection><rate name="EUR-USD"><exr value="1,1325" /></rate><rate name="EUR-JPY"><exr value="121,78" /></rate><rate name="EUR-GBP"><exr value="0,90505" /></rate><rate name="EUR-SEK"><exr value="10,4848" /></rate><rate name="EUR-CZK"><exr value="26,705" /></rate><rate name="EUR-DKK"><exr value="7,4516" /></rate><rate name="EUR-HUF"><exr value="352,83" /></rate><rate name="EUR-PLN"><exr value="4,4689" /></rate><rate name="EUR-CHF"><exr value="1,0642" /></rate><rate name="EUR-ISK"><exr value="157,09" /></rate><rate name="EUR-NOK"><exr value="10,6218" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5610" /></rate><rate name="EUR-RON"><exr value="4,8375" /></rate><rate name="EUR-RUB"><exr value="81,3769" /></rate><rate name="EUR-TRY"><exr value="7,7743" /></rate><rate name="EUR-AUD"><exr value="1,6230" /></rate><rate name="EUR-CAD"><exr value="1,5333" /></rate><rate name="EUR-CNY"><exr value="7,9498" /></rate><rate name="EUR-HKD"><exr value="8,7769" /></rate><rate name="EUR-IDR"><exr value="16 328,00" /></rate><rate name="EUR-KRW"><exr value="1 350,51" /></rate><rate name="EUR-MYR"><exr value="4,8441" /></rate><rate name="EUR-NZD"><exr value="1,7293" /></rate><rate name="EUR-PHP"><exr value="55,871" /></rate><rate name="EUR-SGD"><exr value="1,5753" /></rate><rate name="EUR-THB"><exr value="35,158" /></rate><rate name="EUR-ZAR"><exr value="19,2761" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="5,9745" /></rate><rate name="EUR-INR"><exr value="84,4535" /></rate><rate name="EUR-ILS"><exr value="3,8992" /></rate><rate name="EUR-MXN"><exr value="25,1207" /></rate></rate_Collection></period><period value="2020-07-03"><rate_Collection><rate name="EUR-USD"><exr value="1,1224" /></rate><rate name="EUR-JPY"><exr value="120,68" /></rate><rate name="EUR-GBP"><exr value="0,90120" /></rate><rate name="EUR-SEK"><exr value="10,4715" /></rate><rate name="EUR-CZK"><exr value="26,665" /></rate><rate name="EUR-DKK"><exr value="7,4516" /></rate><rate name="EUR-HUF"><exr value="352,55" /></rate><rate name="EUR-PLN"><exr value="4,4687" /></rate><rate name="EUR-CHF"><exr value="1,0623" /></rate><rate name="EUR-ISK"><exr value="156,16" /></rate><rate name="EUR-NOK"><exr value="10,6775" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5570" /></rate><rate name="EUR-RON"><exr value="4,8370" /></rate><rate name="EUR-RUB"><exr value="80,2153" /></rate><rate name="EUR-TRY"><exr value="7,6957" /></rate><rate name="EUR-AUD"><exr value="1,6175" /></rate><rate name="EUR-CAD"><exr value="1,5233" /></rate><rate name="EUR-CNY"><exr value="7,9310" /></rate><rate name="EUR-HKD"><exr value="8,6987" /></rate><rate name="EUR-IDR"><exr value="16 286,02" /></rate><rate name="EUR-KRW"><exr value="1 346,54" /></rate><rate name="EUR-MYR"><exr value="4,8123" /></rate><rate name="EUR-NZD"><exr value="1,7204" /></rate><rate name="EUR-PHP"><exr value="55,536" /></rate><rate name="EUR-SGD"><exr value="1,5654" /></rate><rate name="EUR-THB"><exr value="34,918" /></rate><rate name="EUR-ZAR"><exr value="19,1761" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="6,0117" /></rate><rate name="EUR-INR"><exr value="83,8210" /></rate><rate name="EUR-ILS"><exr value="3,8567" /></rate><rate name="EUR-MXN"><exr value="25,3049" /></rate></rate_Collection></period><period value="2020-07-02"><rate_Collection><rate name="EUR-USD"><exr value="1,1286" /></rate><rate name="EUR-JPY"><exr value="121,24" /></rate><rate name="EUR-GBP"><exr value="0,90225" /></rate><rate name="EUR-SEK"><exr value="10,4635" /></rate><rate name="EUR-CZK"><exr value="26,632" /></rate><rate name="EUR-DKK"><exr value="7,4506" /></rate><rate name="EUR-HUF"><exr value="351,59" /></rate><rate name="EUR-PLN"><exr value="4,4740" /></rate><rate name="EUR-CHF"><exr value="1,0648" /></rate><rate name="EUR-ISK"><exr value="156,88" /></rate><rate name="EUR-NOK"><exr value="10,6873" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5605" /></rate><rate name="EUR-RON"><exr value="4,8355" /></rate><rate name="EUR-RUB"><exr value="79,4434" /></rate><rate name="EUR-TRY"><exr value="7,7368" /></rate><rate name="EUR-AUD"><exr value="1,6296" /></rate><rate name="EUR-CAD"><exr value="1,5343" /></rate><rate name="EUR-CNY"><exr value="7,9759" /></rate><rate name="EUR-HKD"><exr value="8,7469" /></rate><rate name="EUR-IDR"><exr value="16 227,58" /></rate><rate name="EUR-KRW"><exr value="1 353,90" /></rate><rate name="EUR-MYR"><exr value="4,8366" /></rate><rate name="EUR-NZD"><exr value="1,7297" /></rate><rate name="EUR-PHP"><exr value="56,078" /></rate><rate name="EUR-SGD"><exr value="1,5726" /></rate><rate name="EUR-THB"><exr value="35,054" /></rate><rate name="EUR-ZAR"><exr value="19,0952" /></rate><rate name="EUR-XDR"><exr value="0,817348" /></rate><rate name="EUR-BRL"><exr value="5,9823" /></rate><rate name="EUR-INR"><exr value="84,3540" /></rate><rate name="EUR-ILS"><exr value="3,8903" /></rate><rate name="EUR-MXN"><exr value="25,5360" /></rate></rate_Collection></period><period value="2020-07-01"><rate_Collection><rate name="EUR-USD"><exr value="1,1200" /></rate><rate name="EUR-JPY"><exr value="120,31" /></rate><rate name="EUR-GBP"><exr value="0,90430" /></rate><rate name="EUR-SEK"><exr value="10,4965" /></rate><rate name="EUR-CZK"><exr value="26,670" /></rate><rate name="EUR-DKK"><exr value="7,4528" /></rate><rate name="EUR-HUF"><exr value="354,50" /></rate><rate name="EUR-PLN"><exr value="4,4583" /></rate><rate name="EUR-CHF"><exr value="1,0620" /></rate><rate name="EUR-ISK"><exr value="155,47" /></rate><rate name="EUR-NOK"><exr value="10,7736" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5645" /></rate><rate name="EUR-RON"><exr value="4,8366" /></rate><rate name="EUR-RUB"><exr value="79,6793" /></rate><rate name="EUR-TRY"><exr value="7,6777" /></rate><rate name="EUR-AUD"><exr value="1,6268" /></rate><rate name="EUR-CAD"><exr value="1,5217" /></rate><rate name="EUR-CNY"><exr value="7,9151" /></rate><rate name="EUR-HKD"><exr value="8,6808" /></rate><rate name="EUR-IDR"><exr value="15 976,80" /></rate><rate name="EUR-KRW"><exr value="1 347,84" /></rate><rate name="EUR-MYR"><exr value="4,8009" /></rate><rate name="EUR-NZD"><exr value="1,7362" /></rate><rate name="EUR-PHP"><exr value="55,791" /></rate><rate name="EUR-SGD"><exr value="1,5630" /></rate><rate name="EUR-THB"><exr value="34,709" /></rate><rate name="EUR-ZAR"><exr value="19,2935" /></rate><rate name="EUR-XDR"><exr value="0,813319" /></rate><rate name="EUR-BRL"><exr value="6,0960" /></rate><rate name="EUR-INR"><exr value="84,6220" /></rate><rate name="EUR-ILS"><exr value="3,8704" /></rate><rate name="EUR-MXN"><exr value="25,7005" /></rate></rate_Collection></period><period value="2020-06-30"><rate_Collection><rate name="EUR-USD"><exr value="1,1198" /></rate><rate name="EUR-JPY"><exr value="120,66" /></rate><rate name="EUR-GBP"><exr value="0,91243" /></rate><rate name="EUR-SEK"><exr value="10,4948" /></rate><rate name="EUR-CZK"><exr value="26,740" /></rate><rate name="EUR-DKK"><exr value="7,4526" /></rate><rate name="EUR-HUF"><exr value="356,58" /></rate><rate name="EUR-PLN"><exr value="4,4560" /></rate><rate name="EUR-CHF"><exr value="1,0651" /></rate><rate name="EUR-ISK"><exr value="155,21" /></rate><rate name="EUR-NOK"><exr value="10,9120" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5708" /></rate><rate name="EUR-RON"><exr value="4,8397" /></rate><rate name="EUR-RUB"><exr value="79,6300" /></rate><rate name="EUR-TRY"><exr value="7,6761" /></rate><rate name="EUR-AUD"><exr value="1,6344" /></rate><rate name="EUR-CAD"><exr value="1,5324" /></rate><rate name="EUR-CNY"><exr value="7,9219" /></rate><rate name="EUR-HKD"><exr value="8,6788" /></rate><rate name="EUR-IDR"><exr value="16 184,41" /></rate><rate name="EUR-KRW"><exr value="1 345,83" /></rate><rate name="EUR-MYR"><exr value="4,7989" /></rate><rate name="EUR-NZD"><exr value="1,7480" /></rate><rate name="EUR-PHP"><exr value="55,834" /></rate><rate name="EUR-SGD"><exr value="1,5648" /></rate><rate name="EUR-THB"><exr value="34,624" /></rate><rate name="EUR-ZAR"><exr value="19,4425" /></rate><rate name="EUR-XDR"><exr value="0,813988" /></rate><rate name="EUR-BRL"><exr value="6,1118" /></rate><rate name="EUR-INR"><exr value="84,6235" /></rate><rate name="EUR-ILS"><exr value="3,8821" /></rate><rate name="EUR-MXN"><exr value="25,9470" /></rate></rate_Collection></period><period value="2020-06-29"><rate_Collection><rate name="EUR-USD"><exr value="1,1284" /></rate><rate name="EUR-JPY"><exr value="121,07" /></rate><rate name="EUR-GBP"><exr value="0,91540" /></rate><rate name="EUR-SEK"><exr value="10,4780" /></rate><rate name="EUR-CZK"><exr value="26,848" /></rate><rate name="EUR-DKK"><exr value="7,4531" /></rate><rate name="EUR-HUF"><exr value="356,30" /></rate><rate name="EUR-PLN"><exr value="4,4664" /></rate><rate name="EUR-CHF"><exr value="1,0669" /></rate><rate name="EUR-ISK"><exr value="155,27" /></rate><rate name="EUR-NOK"><exr value="10,9013" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5690" /></rate><rate name="EUR-RON"><exr value="4,8440" /></rate><rate name="EUR-RUB"><exr value="78,9169" /></rate><rate name="EUR-TRY"><exr value="7,7351" /></rate><rate name="EUR-AUD"><exr value="1,6406" /></rate><rate name="EUR-CAD"><exr value="1,5409" /></rate><rate name="EUR-CNY"><exr value="7,9841" /></rate><rate name="EUR-HKD"><exr value="8,7456" /></rate><rate name="EUR-IDR"><exr value="16 213,08" /></rate><rate name="EUR-KRW"><exr value="1 352,81" /></rate><rate name="EUR-MYR"><exr value="4,8352" /></rate><rate name="EUR-NZD"><exr value="1,7533" /></rate><rate name="EUR-PHP"><exr value="56,258" /></rate><rate name="EUR-SGD"><exr value="1,5708" /></rate><rate name="EUR-THB"><exr value="34,845" /></rate><rate name="EUR-ZAR"><exr value="19,4262" /></rate><rate name="EUR-XDR"><exr value="0,817816" /></rate><rate name="EUR-BRL"><exr value="6,1105" /></rate><rate name="EUR-INR"><exr value="85,1920" /></rate><rate name="EUR-ILS"><exr value="3,8745" /></rate><rate name="EUR-MXN"><exr value="25,9230" /></rate></rate_Collection></period><period value="2020-06-26"><rate_Collection><rate name="EUR-USD"><exr value="1,1213" /></rate><rate name="EUR-JPY"><exr value="119,93" /></rate><rate name="EUR-GBP"><exr value="0,90575" /></rate><rate name="EUR-SEK"><exr value="10,4773" /></rate><rate name="EUR-CZK"><exr value="26,808" /></rate><rate name="EUR-DKK"><exr value="7,4523" /></rate><rate name="EUR-HUF"><exr value="355,15" /></rate><rate name="EUR-PLN"><exr value="4,4684" /></rate><rate name="EUR-CHF"><exr value="1,0631" /></rate><rate name="EUR-ISK"><exr value="154,87" /></rate><rate name="EUR-NOK"><exr value="10,8850" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5575" /></rate><rate name="EUR-RON"><exr value="4,8426" /></rate><rate name="EUR-RUB"><exr value="77,8800" /></rate><rate name="EUR-TRY"><exr value="7,6865" /></rate><rate name="EUR-AUD"><exr value="1,6313" /></rate><rate name="EUR-CAD"><exr value="1,5318" /></rate><rate name="EUR-CNY"><exr value="7,9298" /></rate><rate name="EUR-HKD"><exr value="8,6904" /></rate><rate name="EUR-IDR"><exr value="15 944,89" /></rate><rate name="EUR-KRW"><exr value="1 346,19" /></rate><rate name="EUR-MYR"><exr value="4,8115" /></rate><rate name="EUR-NZD"><exr value="1,7428" /></rate><rate name="EUR-PHP"><exr value="56,053" /></rate><rate name="EUR-SGD"><exr value="1,5608" /></rate><rate name="EUR-THB"><exr value="34,674" /></rate><rate name="EUR-ZAR"><exr value="19,3799" /></rate><rate name="EUR-XDR"><exr value="0,813512" /></rate><rate name="EUR-BRL"><exr value="6,0595" /></rate><rate name="EUR-INR"><exr value="84,8215" /></rate><rate name="EUR-ILS"><exr value="3,8470" /></rate><rate name="EUR-MXN"><exr value="25,5836" /></rate></rate_Collection></period><period value="2020-06-25"><rate_Collection><rate name="EUR-USD"><exr value="1,1200" /></rate><rate name="EUR-JPY"><exr value="120,25" /></rate><rate name="EUR-GBP"><exr value="0,90133" /></rate><rate name="EUR-SEK"><exr value="10,4865" /></rate><rate name="EUR-CZK"><exr value="26,796" /></rate><rate name="EUR-DKK"><exr value="7,4534" /></rate><rate name="EUR-HUF"><exr value="354,35" /></rate><rate name="EUR-PLN"><exr value="4,4653" /></rate><rate name="EUR-CHF"><exr value="1,0637" /></rate><rate name="EUR-ISK"><exr value="154,87" /></rate><rate name="EUR-NOK"><exr value="10,8748" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5670" /></rate><rate name="EUR-RON"><exr value="4,8420" /></rate><rate name="EUR-RUB"><exr value="77,7516" /></rate><rate name="EUR-TRY"><exr value="7,6776" /></rate><rate name="EUR-AUD"><exr value="1,6321" /></rate><rate name="EUR-CAD"><exr value="1,5282" /></rate><rate name="EUR-CNY"><exr value="7,9206" /></rate><rate name="EUR-HKD"><exr value="8,6805" /></rate><rate name="EUR-IDR"><exr value="15 988,00" /></rate><rate name="EUR-KRW"><exr value="1 347,73" /></rate><rate name="EUR-MYR"><exr value="4,7914" /></rate><rate name="EUR-NZD"><exr value="1,7465" /></rate><rate name="EUR-PHP"><exr value="56,075" /></rate><rate name="EUR-SGD"><exr value="1,5600" /></rate><rate name="EUR-THB"><exr value="34,647" /></rate><rate name="EUR-ZAR"><exr value="19,4883" /></rate><rate name="EUR-XDR"><exr value="0,813094" /></rate><rate name="EUR-BRL"><exr value="6,0012" /></rate><rate name="EUR-INR"><exr value="84,7120" /></rate><rate name="EUR-ILS"><exr value="3,8545" /></rate><rate name="EUR-MXN"><exr value="25,6315" /></rate></rate_Collection></period><period value="2020-06-24"><rate_Collection><rate name="EUR-USD"><exr value="1,1280" /></rate><rate name="EUR-JPY"><exr value="120,30" /></rate><rate name="EUR-GBP"><exr value="0,90343" /></rate><rate name="EUR-SEK"><exr value="10,5145" /></rate><rate name="EUR-CZK"><exr value="26,733" /></rate><rate name="EUR-DKK"><exr value="7,4530" /></rate><rate name="EUR-HUF"><exr value="351,58" /></rate><rate name="EUR-PLN"><exr value="4,4480" /></rate><rate name="EUR-CHF"><exr value="1,0679" /></rate><rate name="EUR-ISK"><exr value="156,97" /></rate><rate name="EUR-NOK"><exr value="10,7958" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5745" /></rate><rate name="EUR-RON"><exr value="4,8433" /></rate><rate name="EUR-RUB"><exr value="78,0079" /></rate><rate name="EUR-TRY"><exr value="7,7322" /></rate><rate name="EUR-AUD"><exr value="1,6342" /></rate><rate name="EUR-CAD"><exr value="1,5331" /></rate><rate name="EUR-CNY"><exr value="7,9772" /></rate><rate name="EUR-HKD"><exr value="8,7421" /></rate><rate name="EUR-IDR"><exr value="15 982,07" /></rate><rate name="EUR-KRW"><exr value="1 356,39" /></rate><rate name="EUR-MYR"><exr value="4,8194" /></rate><rate name="EUR-NZD"><exr value="1,7552" /></rate><rate name="EUR-PHP"><exr value="56,453" /></rate><rate name="EUR-SGD"><exr value="1,5668" /></rate><rate name="EUR-THB"><exr value="34,788" /></rate><rate name="EUR-ZAR"><exr value="19,5264" /></rate><rate name="EUR-XDR"><exr value="0,815463" /></rate><rate name="EUR-BRL"><exr value="5,8422" /></rate><rate name="EUR-INR"><exr value="85,3285" /></rate><rate name="EUR-ILS"><exr value="3,8691" /></rate><rate name="EUR-MXN"><exr value="25,4773" /></rate></rate_Collection></period><period value="2020-06-23"><rate_Collection><rate name="EUR-USD"><exr value="1,1318" /></rate><rate name="EUR-JPY"><exr value="121,05" /></rate><rate name="EUR-GBP"><exr value="0,90630" /></rate><rate name="EUR-SEK"><exr value="10,5175" /></rate><rate name="EUR-CZK"><exr value="26,612" /></rate><rate name="EUR-DKK"><exr value="7,4537" /></rate><rate name="EUR-HUF"><exr value="350,43" /></rate><rate name="EUR-PLN"><exr value="4,4371" /></rate><rate name="EUR-CHF"><exr value="1,0705" /></rate><rate name="EUR-ISK"><exr value="156,88" /></rate><rate name="EUR-NOK"><exr value="10,7345" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5770" /></rate><rate name="EUR-RON"><exr value="4,8438" /></rate><rate name="EUR-RUB"><exr value="77,7474" /></rate><rate name="EUR-TRY"><exr value="7,7622" /></rate><rate name="EUR-AUD"><exr value="1,6272" /></rate><rate name="EUR-CAD"><exr value="1,5269" /></rate><rate name="EUR-CNY"><exr value="7,9944" /></rate><rate name="EUR-HKD"><exr value="8,7716" /></rate><rate name="EUR-IDR"><exr value="16 026,29" /></rate><rate name="EUR-KRW"><exr value="1 366,51" /></rate><rate name="EUR-MYR"><exr value="4,8390" /></rate><rate name="EUR-NZD"><exr value="1,7391" /></rate><rate name="EUR-PHP"><exr value="56,685" /></rate><rate name="EUR-SGD"><exr value="1,5743" /></rate><rate name="EUR-THB"><exr value="34,995" /></rate><rate name="EUR-ZAR"><exr value="19,4719" /></rate><rate name="EUR-XDR"><exr value="0,819251" /></rate><rate name="EUR-BRL"><exr value="5,9006" /></rate><rate name="EUR-INR"><exr value="85,4380" /></rate><rate name="EUR-ILS"><exr value="3,8808" /></rate><rate name="EUR-MXN"><exr value="25,2497" /></rate></rate_Collection></period><period value="2020-06-22"><rate_Collection><rate name="EUR-USD"><exr value="1,1213" /></rate><rate name="EUR-JPY"><exr value="119,89" /></rate><rate name="EUR-GBP"><exr value="0,90328" /></rate><rate name="EUR-SEK"><exr value="10,5525" /></rate><rate name="EUR-CZK"><exr value="26,681" /></rate><rate name="EUR-DKK"><exr value="7,4543" /></rate><rate name="EUR-HUF"><exr value="346,60" /></rate><rate name="EUR-PLN"><exr value="4,4493" /></rate><rate name="EUR-CHF"><exr value="1,0654" /></rate><rate name="EUR-ISK"><exr value="155,28" /></rate><rate name="EUR-NOK"><exr value="10,7985" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5926" /></rate><rate name="EUR-RON"><exr value="4,8422" /></rate><rate name="EUR-RUB"><exr value="77,8799" /></rate><rate name="EUR-TRY"><exr value="7,6829" /></rate><rate name="EUR-AUD"><exr value="1,6292" /></rate><rate name="EUR-CAD"><exr value="1,5210" /></rate><rate name="EUR-CNY"><exr value="7,9348" /></rate><rate name="EUR-HKD"><exr value="8,6902" /></rate><rate name="EUR-IDR"><exr value="15 988,62" /></rate><rate name="EUR-KRW"><exr value="1 361,30" /></rate><rate name="EUR-MYR"><exr value="4,7997" /></rate><rate name="EUR-NZD"><exr value="1,7350" /></rate><rate name="EUR-PHP"><exr value="56,200" /></rate><rate name="EUR-SGD"><exr value="1,5639" /></rate><rate name="EUR-THB"><exr value="34,760" /></rate><rate name="EUR-ZAR"><exr value="19,5077" /></rate><rate name="EUR-XDR"><exr value="0,813777" /></rate><rate name="EUR-BRL"><exr value="5,9248" /></rate><rate name="EUR-INR"><exr value="85,2585" /></rate><rate name="EUR-ILS"><exr value="3,8672" /></rate><rate name="EUR-MXN"><exr value="25,2313" /></rate></rate_Collection></period><period value="2020-06-19"><rate_Collection><rate name="EUR-USD"><exr value="1,1210" /></rate><rate name="EUR-JPY"><exr value="119,77" /></rate><rate name="EUR-GBP"><exr value="0,90505" /></rate><rate name="EUR-SEK"><exr value="10,5670" /></rate><rate name="EUR-CZK"><exr value="26,683" /></rate><rate name="EUR-DKK"><exr value="7,4554" /></rate><rate name="EUR-HUF"><exr value="345,44" /></rate><rate name="EUR-PLN"><exr value="4,4516" /></rate><rate name="EUR-CHF"><exr value="1,0656" /></rate><rate name="EUR-ISK"><exr value="154,47" /></rate><rate name="EUR-NOK"><exr value="10,7135" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5665" /></rate><rate name="EUR-RON"><exr value="4,8428" /></rate><rate name="EUR-RUB"><exr value="77,6565" /></rate><rate name="EUR-TRY"><exr value="7,6887" /></rate><rate name="EUR-AUD"><exr value="1,6261" /></rate><rate name="EUR-CAD"><exr value="1,5209" /></rate><rate name="EUR-CNY"><exr value="7,9332" /></rate><rate name="EUR-HKD"><exr value="8,6889" /></rate><rate name="EUR-IDR"><exr value="15 927,67" /></rate><rate name="EUR-KRW"><exr value="1 353,53" /></rate><rate name="EUR-MYR"><exr value="4,7854" /></rate><rate name="EUR-NZD"><exr value="1,7403" /></rate><rate name="EUR-PHP"><exr value="56,133" /></rate><rate name="EUR-SGD"><exr value="1,5623" /></rate><rate name="EUR-THB"><exr value="34,765" /></rate><rate name="EUR-ZAR"><exr value="19,4440" /></rate><rate name="EUR-XDR"><exr value="0,813850" /></rate><rate name="EUR-BRL"><exr value="6,0029" /></rate><rate name="EUR-INR"><exr value="85,3520" /></rate><rate name="EUR-ILS"><exr value="3,8620" /></rate><rate name="EUR-MXN"><exr value="25,3126" /></rate></rate_Collection></period><period value="2020-06-18"><rate_Collection><rate name="EUR-USD"><exr value="1,1222" /></rate><rate name="EUR-JPY"><exr value="120,00" /></rate><rate name="EUR-GBP"><exr value="0,90028" /></rate><rate name="EUR-SEK"><exr value="10,5525" /></rate><rate name="EUR-CZK"><exr value="26,689" /></rate><rate name="EUR-DKK"><exr value="7,4556" /></rate><rate name="EUR-HUF"><exr value="345,94" /></rate><rate name="EUR-PLN"><exr value="4,4647" /></rate><rate name="EUR-CHF"><exr value="1,0667" /></rate><rate name="EUR-ISK"><exr value="153,68" /></rate><rate name="EUR-NOK"><exr value="10,7083" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5463" /></rate><rate name="EUR-RON"><exr value="4,8393" /></rate><rate name="EUR-RUB"><exr value="78,2063" /></rate><rate name="EUR-TRY"><exr value="7,6968" /></rate><rate name="EUR-AUD"><exr value="1,6356" /></rate><rate name="EUR-CAD"><exr value="1,5218" /></rate><rate name="EUR-CNY"><exr value="7,9545" /></rate><rate name="EUR-HKD"><exr value="8,6972" /></rate><rate name="EUR-IDR"><exr value="15 806,19" /></rate><rate name="EUR-KRW"><exr value="1 359,26" /></rate><rate name="EUR-MYR"><exr value="4,8008" /></rate><rate name="EUR-NZD"><exr value="1,7420" /></rate><rate name="EUR-PHP"><exr value="56,302" /></rate><rate name="EUR-SGD"><exr value="1,5642" /></rate><rate name="EUR-THB"><exr value="34,928" /></rate><rate name="EUR-ZAR"><exr value="19,5334" /></rate><rate name="EUR-XDR"><exr value="0,812956" /></rate><rate name="EUR-BRL"><exr value="5,9738" /></rate><rate name="EUR-INR"><exr value="85,6730" /></rate><rate name="EUR-ILS"><exr value="3,8811" /></rate><rate name="EUR-MXN"><exr value="25,2628" /></rate></rate_Collection></period><period value="2020-06-17"><rate_Collection><rate name="EUR-USD"><exr value="1,1232" /></rate><rate name="EUR-JPY"><exr value="120,65" /></rate><rate name="EUR-GBP"><exr value="0,89448" /></rate><rate name="EUR-SEK"><exr value="10,5123" /></rate><rate name="EUR-CZK"><exr value="26,561" /></rate><rate name="EUR-DKK"><exr value="7,4560" /></rate><rate name="EUR-HUF"><exr value="344,50" /></rate><rate name="EUR-PLN"><exr value="4,4467" /></rate><rate name="EUR-CHF"><exr value="1,0669" /></rate><rate name="EUR-ISK"><exr value="152,23" /></rate><rate name="EUR-NOK"><exr value="10,7050" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5460" /></rate><rate name="EUR-RON"><exr value="4,8355" /></rate><rate name="EUR-RUB"><exr value="78,1853" /></rate><rate name="EUR-TRY"><exr value="7,7012" /></rate><rate name="EUR-AUD"><exr value="1,6292" /></rate><rate name="EUR-CAD"><exr value="1,5204" /></rate><rate name="EUR-CNY"><exr value="7,9602" /></rate><rate name="EUR-HKD"><exr value="8,7049" /></rate><rate name="EUR-IDR"><exr value="15 948,04" /></rate><rate name="EUR-KRW"><exr value="1 362,21" /></rate><rate name="EUR-MYR"><exr value="4,8095" /></rate><rate name="EUR-NZD"><exr value="1,7395" /></rate><rate name="EUR-PHP"><exr value="56,273" /></rate><rate name="EUR-SGD"><exr value="1,5650" /></rate><rate name="EUR-THB"><exr value="35,055" /></rate><rate name="EUR-ZAR"><exr value="19,2289" /></rate><rate name="EUR-XDR"><exr value="0,813997" /></rate><rate name="EUR-BRL"><exr value="5,8521" /></rate><rate name="EUR-INR"><exr value="85,5505" /></rate><rate name="EUR-ILS"><exr value="3,8747" /></rate><rate name="EUR-MXN"><exr value="24,9416" /></rate></rate_Collection></period><period value="2020-06-16"><rate_Collection><rate name="EUR-USD"><exr value="1,1308" /></rate><rate name="EUR-JPY"><exr value="121,39" /></rate><rate name="EUR-GBP"><exr value="0,89370" /></rate><rate name="EUR-SEK"><exr value="10,5136" /></rate><rate name="EUR-CZK"><exr value="26,564" /></rate><rate name="EUR-DKK"><exr value="7,4561" /></rate><rate name="EUR-HUF"><exr value="345,50" /></rate><rate name="EUR-PLN"><exr value="4,4272" /></rate><rate name="EUR-CHF"><exr value="1,0717" /></rate><rate name="EUR-ISK"><exr value="152,79" /></rate><rate name="EUR-NOK"><exr value="10,7389" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5475" /></rate><rate name="EUR-RON"><exr value="4,8359" /></rate><rate name="EUR-RUB"><exr value="78,4390" /></rate><rate name="EUR-TRY"><exr value="7,7442" /></rate><rate name="EUR-AUD"><exr value="1,6324" /></rate><rate name="EUR-CAD"><exr value="1,5320" /></rate><rate name="EUR-CNY"><exr value="8,0041" /></rate><rate name="EUR-HKD"><exr value="8,7634" /></rate><rate name="EUR-IDR"><exr value="15 978,26" /></rate><rate name="EUR-KRW"><exr value="1 369,11" /></rate><rate name="EUR-MYR"><exr value="4,8342" /></rate><rate name="EUR-NZD"><exr value="1,7474" /></rate><rate name="EUR-PHP"><exr value="56,664" /></rate><rate name="EUR-SGD"><exr value="1,5713" /></rate><rate name="EUR-THB"><exr value="35,180" /></rate><rate name="EUR-ZAR"><exr value="19,2518" /></rate><rate name="EUR-XDR"><exr value="0,817245" /></rate><rate name="EUR-BRL"><exr value="5,7647" /></rate><rate name="EUR-INR"><exr value="86,0480" /></rate><rate name="EUR-ILS"><exr value="3,9244" /></rate><rate name="EUR-MXN"><exr value="24,9681" /></rate></rate_Collection></period><period value="2020-06-15"><rate_Collection><rate name="EUR-USD"><exr value="1,1253" /></rate><rate name="EUR-JPY"><exr value="120,83" /></rate><rate name="EUR-GBP"><exr value="0,89648" /></rate><rate name="EUR-SEK"><exr value="10,5393" /></rate><rate name="EUR-CZK"><exr value="26,683" /></rate><rate name="EUR-DKK"><exr value="7,4559" /></rate><rate name="EUR-HUF"><exr value="347,06" /></rate><rate name="EUR-PLN"><exr value="4,4352" /></rate><rate name="EUR-CHF"><exr value="1,0679" /></rate><rate name="EUR-ISK"><exr value="151,49" /></rate><rate name="EUR-NOK"><exr value="10,8894" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5570" /></rate><rate name="EUR-RON"><exr value="4,8335" /></rate><rate name="EUR-RUB"><exr value="78,8516" /></rate><rate name="EUR-TRY"><exr value="7,6967" /></rate><rate name="EUR-AUD"><exr value="1,6476" /></rate><rate name="EUR-CAD"><exr value="1,5342" /></rate><rate name="EUR-CNY"><exr value="7,9840" /></rate><rate name="EUR-HKD"><exr value="8,7211" /></rate><rate name="EUR-IDR"><exr value="16 039,58" /></rate><rate name="EUR-KRW"><exr value="1 366,08" /></rate><rate name="EUR-MYR"><exr value="4,8140" /></rate><rate name="EUR-NZD"><exr value="1,7471" /></rate><rate name="EUR-PHP"><exr value="56,653" /></rate><rate name="EUR-SGD"><exr value="1,5692" /></rate><rate name="EUR-THB"><exr value="35,008" /></rate><rate name="EUR-ZAR"><exr value="19,3220" /></rate><rate name="EUR-XDR"><exr value="0,815819" /></rate><rate name="EUR-BRL"><exr value="5,8049" /></rate><rate name="EUR-INR"><exr value="85,5275" /></rate><rate name="EUR-ILS"><exr value="3,9348" /></rate><rate name="EUR-MXN"><exr value="25,4098" /></rate></rate_Collection></period><period value="2020-06-12"><rate_Collection><rate name="EUR-USD"><exr value="1,1304" /></rate><rate name="EUR-JPY"><exr value="121,26" /></rate><rate name="EUR-GBP"><exr value="0,89653" /></rate><rate name="EUR-SEK"><exr value="10,5103" /></rate><rate name="EUR-CZK"><exr value="26,698" /></rate><rate name="EUR-DKK"><exr value="7,4551" /></rate><rate name="EUR-HUF"><exr value="346,00" /></rate><rate name="EUR-PLN"><exr value="4,4484" /></rate><rate name="EUR-CHF"><exr value="1,0697" /></rate><rate name="EUR-ISK"><exr value="151,93" /></rate><rate name="EUR-NOK"><exr value="10,8475" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5660" /></rate><rate name="EUR-RON"><exr value="4,8343" /></rate><rate name="EUR-RUB"><exr value="78,7662" /></rate><rate name="EUR-TRY"><exr value="7,7224" /></rate><rate name="EUR-AUD"><exr value="1,6447" /></rate><rate name="EUR-CAD"><exr value="1,5347" /></rate><rate name="EUR-CNY"><exr value="7,9990" /></rate><rate name="EUR-HKD"><exr value="8,7607" /></rate><rate name="EUR-IDR"><exr value="16 058,24" /></rate><rate name="EUR-KRW"><exr value="1 360,45" /></rate><rate name="EUR-MYR"><exr value="4,8240" /></rate><rate name="EUR-NZD"><exr value="1,7553" /></rate><rate name="EUR-PHP"><exr value="56,763" /></rate><rate name="EUR-SGD"><exr value="1,5718" /></rate><rate name="EUR-THB"><exr value="34,986" /></rate><rate name="EUR-ZAR"><exr value="19,2794" /></rate><rate name="EUR-XDR"><exr value="0,817618" /></rate><rate name="EUR-BRL"><exr value="5,7388" /></rate><rate name="EUR-INR"><exr value="85,7875" /></rate><rate name="EUR-ILS"><exr value="3,9189" /></rate><rate name="EUR-MXN"><exr value="25,4450" /></rate></rate_Collection></period><period value="2020-06-11"><rate_Collection><rate name="EUR-USD"><exr value="1,1348" /></rate><rate name="EUR-JPY"><exr value="121,52" /></rate><rate name="EUR-GBP"><exr value="0,89665" /></rate><rate name="EUR-SEK"><exr value="10,5018" /></rate><rate name="EUR-CZK"><exr value="26,679" /></rate><rate name="EUR-DKK"><exr value="7,4549" /></rate><rate name="EUR-HUF"><exr value="344,85" /></rate><rate name="EUR-PLN"><exr value="4,4729" /></rate><rate name="EUR-CHF"><exr value="1,0697" /></rate><rate name="EUR-ISK"><exr value="151,90" /></rate><rate name="EUR-NOK"><exr value="10,7200" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5675" /></rate><rate name="EUR-RON"><exr value="4,8345" /></rate><rate name="EUR-RUB"><exr value="78,4949" /></rate><rate name="EUR-TRY"><exr value="7,7391" /></rate><rate name="EUR-AUD"><exr value="1,6421" /></rate><rate name="EUR-CAD"><exr value="1,5321" /></rate><rate name="EUR-CNY"><exr value="8,0250" /></rate><rate name="EUR-HKD"><exr value="8,7950" /></rate><rate name="EUR-IDR"><exr value="15 904,22" /></rate><rate name="EUR-KRW"><exr value="1 359,18" /></rate><rate name="EUR-MYR"><exr value="4,8223" /></rate><rate name="EUR-NZD"><exr value="1,7530" /></rate><rate name="EUR-PHP"><exr value="56,889" /></rate><rate name="EUR-SGD"><exr value="1,5758" /></rate><rate name="EUR-THB"><exr value="35,122" /></rate><rate name="EUR-ZAR"><exr value="19,1372" /></rate><rate name="EUR-XDR"><exr value="0,818427" /></rate><rate name="EUR-BRL"><exr value="5,6471" /></rate><rate name="EUR-INR"><exr value="86,0570" /></rate><rate name="EUR-ILS"><exr value="3,9183" /></rate><rate name="EUR-MXN"><exr value="25,4183" /></rate></rate_Collection></period><period value="2020-06-10"><rate_Collection><rate name="EUR-USD"><exr value="1,1375" /></rate><rate name="EUR-JPY"><exr value="122,16" /></rate><rate name="EUR-GBP"><exr value="0,88963" /></rate><rate name="EUR-SEK"><exr value="10,4605" /></rate><rate name="EUR-CZK"><exr value="26,609" /></rate><rate name="EUR-DKK"><exr value="7,4553" /></rate><rate name="EUR-HUF"><exr value="343,13" /></rate><rate name="EUR-PLN"><exr value="4,4524" /></rate><rate name="EUR-CHF"><exr value="1,0762" /></rate><rate name="EUR-ISK"><exr value="151,67" /></rate><rate name="EUR-NOK"><exr value="10,5383" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5690" /></rate><rate name="EUR-RON"><exr value="4,8349" /></rate><rate name="EUR-RUB"><exr value="78,1468" /></rate><rate name="EUR-TRY"><exr value="7,7145" /></rate><rate name="EUR-AUD"><exr value="1,6220" /></rate><rate name="EUR-CAD"><exr value="1,5228" /></rate><rate name="EUR-CNY"><exr value="8,0305" /></rate><rate name="EUR-HKD"><exr value="8,8157" /></rate><rate name="EUR-IDR"><exr value="16 022,03" /></rate><rate name="EUR-KRW"><exr value="1 352,17" /></rate><rate name="EUR-MYR"><exr value="4,8361" /></rate><rate name="EUR-NZD"><exr value="1,7357" /></rate><rate name="EUR-PHP"><exr value="56,767" /></rate><rate name="EUR-SGD"><exr value="1,5746" /></rate><rate name="EUR-THB"><exr value="35,422" /></rate><rate name="EUR-ZAR"><exr value="18,8376" /></rate><rate name="EUR-XDR"><exr value="0,820227" /></rate><rate name="EUR-BRL"><exr value="5,5213" /></rate><rate name="EUR-INR"><exr value="85,9030" /></rate><rate name="EUR-ILS"><exr value="3,9045" /></rate><rate name="EUR-MXN"><exr value="24,8255" /></rate></rate_Collection></period><period value="2020-06-09"><rate_Collection><rate name="EUR-USD"><exr value="1,1294" /></rate><rate name="EUR-JPY"><exr value="122,14" /></rate><rate name="EUR-GBP"><exr value="0,89120" /></rate><rate name="EUR-SEK"><exr value="10,4188" /></rate><rate name="EUR-CZK"><exr value="26,634" /></rate><rate name="EUR-DKK"><exr value="7,4568" /></rate><rate name="EUR-HUF"><exr value="345,00" /></rate><rate name="EUR-PLN"><exr value="4,4464" /></rate><rate name="EUR-CHF"><exr value="1,0770" /></rate><rate name="EUR-ISK"><exr value="150,10" /></rate><rate name="EUR-NOK"><exr value="10,5418" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5719" /></rate><rate name="EUR-RON"><exr value="4,8365" /></rate><rate name="EUR-RUB"><exr value="77,7388" /></rate><rate name="EUR-TRY"><exr value="7,6859" /></rate><rate name="EUR-AUD"><exr value="1,6267" /></rate><rate name="EUR-CAD"><exr value="1,5187" /></rate><rate name="EUR-CNY"><exr value="8,0025" /></rate><rate name="EUR-HKD"><exr value="8,7530" /></rate><rate name="EUR-IDR"><exr value="15 917,20" /></rate><rate name="EUR-KRW"><exr value="1 353,30" /></rate><rate name="EUR-MYR"><exr value="4,8287" /></rate><rate name="EUR-NZD"><exr value="1,7375" /></rate><rate name="EUR-PHP"><exr value="56,521" /></rate><rate name="EUR-SGD"><exr value="1,5708" /></rate><rate name="EUR-THB"><exr value="35,418" /></rate><rate name="EUR-ZAR"><exr value="18,8935" /></rate><rate name="EUR-XDR"><exr value="0,817735" /></rate><rate name="EUR-BRL"><exr value="5,4944" /></rate><rate name="EUR-INR"><exr value="85,3085" /></rate><rate name="EUR-ILS"><exr value="3,8974" /></rate><rate name="EUR-MXN"><exr value="24,5766" /></rate></rate_Collection></period><period value="2020-06-08"><rate_Collection><rate name="EUR-USD"><exr value="1,1285" /></rate><rate name="EUR-JPY"><exr value="123,41" /></rate><rate name="EUR-GBP"><exr value="0,89173" /></rate><rate name="EUR-SEK"><exr value="10,3978" /></rate><rate name="EUR-CZK"><exr value="26,585" /></rate><rate name="EUR-DKK"><exr value="7,4555" /></rate><rate name="EUR-HUF"><exr value="344,16" /></rate><rate name="EUR-PLN"><exr value="4,4333" /></rate><rate name="EUR-CHF"><exr value="1,0861" /></rate><rate name="EUR-ISK"><exr value="149,37" /></rate><rate name="EUR-NOK"><exr value="10,4603" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5650" /></rate><rate name="EUR-RON"><exr value="4,8359" /></rate><rate name="EUR-RUB"><exr value="77,0563" /></rate><rate name="EUR-TRY"><exr value="7,6574" /></rate><rate name="EUR-AUD"><exr value="1,6156" /></rate><rate name="EUR-CAD"><exr value="1,5126" /></rate><rate name="EUR-CNY"><exr value="7,9836" /></rate><rate name="EUR-HKD"><exr value="8,7460" /></rate><rate name="EUR-IDR"><exr value="15 815,42" /></rate><rate name="EUR-KRW"><exr value="1 353,20" /></rate><rate name="EUR-MYR"><exr value="4,8159" /></rate><rate name="EUR-NZD"><exr value="1,7291" /></rate><rate name="EUR-PHP"><exr value="56,301" /></rate><rate name="EUR-SGD"><exr value="1,5700" /></rate><rate name="EUR-THB"><exr value="35,474" /></rate><rate name="EUR-ZAR"><exr value="18,9799" /></rate><rate name="EUR-XDR"><exr value="0,817947" /></rate><rate name="EUR-BRL"><exr value="5,5702" /></rate><rate name="EUR-INR"><exr value="85,2410" /></rate><rate name="EUR-ILS"><exr value="3,8911" /></rate><rate name="EUR-MXN"><exr value="24,3220" /></rate></rate_Collection></period><period value="2020-06-05"><rate_Collection><rate name="EUR-USD"><exr value="1,1330" /></rate><rate name="EUR-JPY"><exr value="123,77" /></rate><rate name="EUR-GBP"><exr value="0,89448" /></rate><rate name="EUR-SEK"><exr value="10,4250" /></rate><rate name="EUR-CZK"><exr value="26,589" /></rate><rate name="EUR-DKK"><exr value="7,4564" /></rate><rate name="EUR-HUF"><exr value="344,62" /></rate><rate name="EUR-PLN"><exr value="4,4425" /></rate><rate name="EUR-CHF"><exr value="1,0866" /></rate><rate name="EUR-ISK"><exr value="148,90" /></rate><rate name="EUR-NOK"><exr value="10,5403" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5715" /></rate><rate name="EUR-RON"><exr value="4,8382" /></rate><rate name="EUR-RUB"><exr value="77,8155" /></rate><rate name="EUR-TRY"><exr value="7,6747" /></rate><rate name="EUR-AUD"><exr value="1,6227" /></rate><rate name="EUR-CAD"><exr value="1,5237" /></rate><rate name="EUR-CNY"><exr value="8,0349" /></rate><rate name="EUR-HKD"><exr value="8,7809" /></rate><rate name="EUR-IDR"><exr value="15 882,40" /></rate><rate name="EUR-KRW"><exr value="1 365,57" /></rate><rate name="EUR-MYR"><exr value="4,8345" /></rate><rate name="EUR-NZD"><exr value="1,7392" /></rate><rate name="EUR-PHP"><exr value="56,457" /></rate><rate name="EUR-SGD"><exr value="1,5775" /></rate><rate name="EUR-THB"><exr value="35,650" /></rate><rate name="EUR-ZAR"><exr value="19,0823" /></rate><rate name="EUR-XDR"><exr value="0,820040" /></rate><rate name="EUR-BRL"><exr value="5,7329" /></rate><rate name="EUR-INR"><exr value="85,6300" /></rate><rate name="EUR-ILS"><exr value="3,9172" /></rate><rate name="EUR-MXN"><exr value="24,6466" /></rate></rate_Collection></period><period value="2020-06-04"><rate_Collection><rate name="EUR-USD"><exr value="1,1250" /></rate><rate name="EUR-JPY"><exr value="122,48" /></rate><rate name="EUR-GBP"><exr value="0,89685" /></rate><rate name="EUR-SEK"><exr value="10,4172" /></rate><rate name="EUR-CZK"><exr value="26,623" /></rate><rate name="EUR-DKK"><exr value="7,4557" /></rate><rate name="EUR-HUF"><exr value="344,90" /></rate><rate name="EUR-PLN"><exr value="4,4372" /></rate><rate name="EUR-CHF"><exr value="1,0786" /></rate><rate name="EUR-ISK"><exr value="148,31" /></rate><rate name="EUR-NOK"><exr value="10,6048" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5725" /></rate><rate name="EUR-RON"><exr value="4,8373" /></rate><rate name="EUR-RUB"><exr value="77,8132" /></rate><rate name="EUR-TRY"><exr value="7,5868" /></rate><rate name="EUR-AUD"><exr value="1,6276" /></rate><rate name="EUR-CAD"><exr value="1,5203" /></rate><rate name="EUR-CNY"><exr value="8,0066" /></rate><rate name="EUR-HKD"><exr value="8,7189" /></rate><rate name="EUR-IDR"><exr value="15 856,88" /></rate><rate name="EUR-KRW"><exr value="1 368,73" /></rate><rate name="EUR-MYR"><exr value="4,8077" /></rate><rate name="EUR-NZD"><exr value="1,7510" /></rate><rate name="EUR-PHP"><exr value="56,109" /></rate><rate name="EUR-SGD"><exr value="1,5758" /></rate><rate name="EUR-THB"><exr value="35,539" /></rate><rate name="EUR-ZAR"><exr value="19,0059" /></rate><rate name="EUR-XDR"><exr value="0,817865" /></rate><rate name="EUR-BRL"><exr value="5,6989" /></rate><rate name="EUR-INR"><exr value="84,9320" /></rate><rate name="EUR-ILS"><exr value="3,9068" /></rate><rate name="EUR-MXN"><exr value="24,4761" /></rate></rate_Collection></period><period value="2020-06-03"><rate_Collection><rate name="EUR-USD"><exr value="1,1194" /></rate><rate name="EUR-JPY"><exr value="121,54" /></rate><rate name="EUR-GBP"><exr value="0,89065" /></rate><rate name="EUR-SEK"><exr value="10,4588" /></rate><rate name="EUR-CZK"><exr value="26,660" /></rate><rate name="EUR-DKK"><exr value="7,4547" /></rate><rate name="EUR-HUF"><exr value="345,89" /></rate><rate name="EUR-PLN"><exr value="4,4135" /></rate><rate name="EUR-CHF"><exr value="1,0793" /></rate><rate name="EUR-ISK"><exr value="150,50" /></rate><rate name="EUR-NOK"><exr value="10,6777" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5720" /></rate><rate name="EUR-RON"><exr value="4,8393" /></rate><rate name="EUR-RUB"><exr value="77,0055" /></rate><rate name="EUR-TRY"><exr value="7,5703" /></rate><rate name="EUR-AUD"><exr value="1,6280" /></rate><rate name="EUR-CAD"><exr value="1,5173" /></rate><rate name="EUR-CNY"><exr value="7,9599" /></rate><rate name="EUR-HKD"><exr value="8,6757" /></rate><rate name="EUR-IDR"><exr value="15 885,35" /></rate><rate name="EUR-KRW"><exr value="1 364,09" /></rate><rate name="EUR-MYR"><exr value="4,7703" /></rate><rate name="EUR-NZD"><exr value="1,7532" /></rate><rate name="EUR-PHP"><exr value="55,923" /></rate><rate name="EUR-SGD"><exr value="1,5656" /></rate><rate name="EUR-THB"><exr value="35,339" /></rate><rate name="EUR-ZAR"><exr value="19,0844" /></rate><rate name="EUR-XDR"><exr value="0,813322" /></rate><rate name="EUR-BRL"><exr value="5,7993" /></rate><rate name="EUR-INR"><exr value="84,5055" /></rate><rate name="EUR-ILS"><exr value="3,8769" /></rate><rate name="EUR-MXN"><exr value="24,2772" /></rate></rate_Collection></period><period value="2020-06-02"><rate_Collection><rate name="EUR-USD"><exr value="1,1174" /></rate><rate name="EUR-JPY"><exr value="120,83" /></rate><rate name="EUR-GBP"><exr value="0,89083" /></rate><rate name="EUR-SEK"><exr value="10,4520" /></rate><rate name="EUR-CZK"><exr value="26,645" /></rate><rate name="EUR-DKK"><exr value="7,4541" /></rate><rate name="EUR-HUF"><exr value="345,67" /></rate><rate name="EUR-PLN"><exr value="4,3993" /></rate><rate name="EUR-CHF"><exr value="1,0741" /></rate><rate name="EUR-ISK"><exr value="150,86" /></rate><rate name="EUR-NOK"><exr value="10,6798" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5848" /></rate><rate name="EUR-RON"><exr value="4,8423" /></rate><rate name="EUR-RUB"><exr value="76,8001" /></rate><rate name="EUR-TRY"><exr value="7,5698" /></rate><rate name="EUR-AUD"><exr value="1,6310" /></rate><rate name="EUR-CAD"><exr value="1,5106" /></rate><rate name="EUR-CNY"><exr value="7,9413" /></rate><rate name="EUR-HKD"><exr value="8,6609" /></rate><rate name="EUR-IDR"><exr value="16 107,32" /></rate><rate name="EUR-KRW"><exr value="1 364,42" /></rate><rate name="EUR-MYR"><exr value="4,7797" /></rate><rate name="EUR-NZD"><exr value="1,7680" /></rate><rate name="EUR-PHP"><exr value="56,071" /></rate><rate name="EUR-SGD"><exr value="1,5668" /></rate><rate name="EUR-THB"><exr value="35,271" /></rate><rate name="EUR-ZAR"><exr value="19,2755" /></rate><rate name="EUR-XDR"><exr value="0,812150" /></rate><rate name="EUR-BRL"><exr value="5,9499" /></rate><rate name="EUR-INR"><exr value="84,0390" /></rate><rate name="EUR-ILS"><exr value="3,8864" /></rate><rate name="EUR-MXN"><exr value="24,4448" /></rate></rate_Collection></period><period value="2020-06-01"><rate_Collection><rate name="EUR-USD"><exr value="1,1116" /></rate><rate name="EUR-JPY"><exr value="119,75" /></rate><rate name="EUR-GBP"><exr value="0,89673" /></rate><rate name="EUR-SEK"><exr value="10,4635" /></rate><rate name="EUR-CZK"><exr value="26,859" /></rate><rate name="EUR-DKK"><exr value="7,4549" /></rate><rate name="EUR-HUF"><exr value="345,45" /></rate><rate name="EUR-PLN"><exr value="4,4278" /></rate><rate name="EUR-CHF"><exr value="1,0686" /></rate><rate name="EUR-ISK"><exr value="150,83" /></rate><rate name="EUR-NOK"><exr value="10,7890" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5895" /></rate><rate name="EUR-RON"><exr value="4,8437" /></rate><rate name="EUR-RUB"><exr value="77,4378" /></rate><rate name="EUR-TRY"><exr value="7,5743" /></rate><rate name="EUR-AUD"><exr value="1,6488" /></rate><rate name="EUR-CAD"><exr value="1,5228" /></rate><rate name="EUR-CNY"><exr value="7,9327" /></rate><rate name="EUR-HKD"><exr value="8,6165" /></rate><rate name="EUR-IDR"><exr value="16 240,48" /></rate><rate name="EUR-KRW"><exr value="1 364,44" /></rate><rate name="EUR-MYR"><exr value="4,8004" /></rate><rate name="EUR-NZD"><exr value="1,7824" /></rate><rate name="EUR-PHP"><exr value="55,947" /></rate><rate name="EUR-SGD"><exr value="1,5669" /></rate><rate name="EUR-THB"><exr value="35,204" /></rate><rate name="EUR-ZAR"><exr value="19,3993" /></rate><rate name="EUR-XDR"><exr value="0,810650" /></rate><rate name="EUR-BRL"><exr value="5,9276" /></rate><rate name="EUR-INR"><exr value="83,9380" /></rate><rate name="EUR-ILS"><exr value="3,8947" /></rate><rate name="EUR-MXN"><exr value="24,4520" /></rate></rate_Collection></period><period value="2020-05-29"><rate_Collection><rate name="EUR-USD"><exr value="1,1136" /></rate><rate name="EUR-JPY"><exr value="119,29" /></rate><rate name="EUR-GBP"><exr value="0,90088" /></rate><rate name="EUR-SEK"><exr value="10,4870" /></rate><rate name="EUR-CZK"><exr value="26,921" /></rate><rate name="EUR-DKK"><exr value="7,4542" /></rate><rate name="EUR-HUF"><exr value="348,73" /></rate><rate name="EUR-PLN"><exr value="4,4495" /></rate><rate name="EUR-CHF"><exr value="1,0720" /></rate><rate name="EUR-ISK"><exr value="150,88" /></rate><rate name="EUR-NOK"><exr value="10,7880" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5870" /></rate><rate name="EUR-RON"><exr value="4,8493" /></rate><rate name="EUR-RUB"><exr value="78,4416" /></rate><rate name="EUR-TRY"><exr value="7,6101" /></rate><rate name="EUR-AUD"><exr value="1,6681" /></rate><rate name="EUR-CAD"><exr value="1,5280" /></rate><rate name="EUR-CNY"><exr value="7,9456" /></rate><rate name="EUR-HKD"><exr value="8,6347" /></rate><rate name="EUR-IDR"><exr value="16 269,70" /></rate><rate name="EUR-KRW"><exr value="1 376,21" /></rate><rate name="EUR-MYR"><exr value="4,8414" /></rate><rate name="EUR-NZD"><exr value="1,7863" /></rate><rate name="EUR-PHP"><exr value="56,231" /></rate><rate name="EUR-SGD"><exr value="1,5712" /></rate><rate name="EUR-THB"><exr value="35,424" /></rate><rate name="EUR-ZAR"><exr value="19,4239" /></rate><rate name="EUR-XDR"><exr value="0,811651" /></rate><rate name="EUR-BRL"><exr value="5,9654" /></rate><rate name="EUR-INR"><exr value="84,1025" /></rate><rate name="EUR-ILS"><exr value="3,9065" /></rate><rate name="EUR-MXN"><exr value="24,5700" /></rate></rate_Collection></period><period value="2020-05-28"><rate_Collection><rate name="EUR-USD"><exr value="1,1016" /></rate><rate name="EUR-JPY"><exr value="118,68" /></rate><rate name="EUR-GBP"><exr value="0,89728" /></rate><rate name="EUR-SEK"><exr value="10,5480" /></rate><rate name="EUR-CZK"><exr value="27,017" /></rate><rate name="EUR-DKK"><exr value="7,4544" /></rate><rate name="EUR-HUF"><exr value="349,74" /></rate><rate name="EUR-PLN"><exr value="4,4242" /></rate><rate name="EUR-CHF"><exr value="1,0683" /></rate><rate name="EUR-ISK"><exr value="150,62" /></rate><rate name="EUR-NOK"><exr value="10,8553" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5900" /></rate><rate name="EUR-RON"><exr value="4,8435" /></rate><rate name="EUR-RUB"><exr value="77,9343" /></rate><rate name="EUR-TRY"><exr value="7,5072" /></rate><rate name="EUR-AUD"><exr value="1,6624" /></rate><rate name="EUR-CAD"><exr value="1,5155" /></rate><rate name="EUR-CNY"><exr value="7,8804" /></rate><rate name="EUR-HKD"><exr value="8,5407" /></rate><rate name="EUR-IDR"><exr value="16 210,04" /></rate><rate name="EUR-KRW"><exr value="1 363,76" /></rate><rate name="EUR-MYR"><exr value="4,7980" /></rate><rate name="EUR-NZD"><exr value="1,7776" /></rate><rate name="EUR-PHP"><exr value="55,792" /></rate><rate name="EUR-SGD"><exr value="1,5621" /></rate><rate name="EUR-THB"><exr value="35,108" /></rate><rate name="EUR-ZAR"><exr value="19,1981" /></rate><rate name="EUR-XDR"><exr value="0,806701" /></rate><rate name="EUR-BRL"><exr value="5,8495" /></rate><rate name="EUR-INR"><exr value="83,4635" /></rate><rate name="EUR-ILS"><exr value="3,8650" /></rate><rate name="EUR-MXN"><exr value="24,5580" /></rate></rate_Collection></period><period value="2020-05-27"><rate_Collection><rate name="EUR-USD"><exr value="1,0991" /></rate><rate name="EUR-JPY"><exr value="118,58" /></rate><rate name="EUR-GBP"><exr value="0,89595" /></rate><rate name="EUR-SEK"><exr value="10,5608" /></rate><rate name="EUR-CZK"><exr value="27,051" /></rate><rate name="EUR-DKK"><exr value="7,4583" /></rate><rate name="EUR-HUF"><exr value="348,70" /></rate><rate name="EUR-PLN"><exr value="4,4372" /></rate><rate name="EUR-CHF"><exr value="1,0675" /></rate><rate name="EUR-ISK"><exr value="151,02" /></rate><rate name="EUR-NOK"><exr value="10,8283" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5893" /></rate><rate name="EUR-RON"><exr value="4,8433" /></rate><rate name="EUR-RUB"><exr value="78,1096" /></rate><rate name="EUR-TRY"><exr value="7,4542" /></rate><rate name="EUR-AUD"><exr value="1,6565" /></rate><rate name="EUR-CAD"><exr value="1,5126" /></rate><rate name="EUR-CNY"><exr value="7,8682" /></rate><rate name="EUR-HKD"><exr value="8,5204" /></rate><rate name="EUR-IDR"><exr value="16 167,76" /></rate><rate name="EUR-KRW"><exr value="1 359,04" /></rate><rate name="EUR-MYR"><exr value="4,7783" /></rate><rate name="EUR-NZD"><exr value="1,7719" /></rate><rate name="EUR-PHP"><exr value="55,668" /></rate><rate name="EUR-SGD"><exr value="1,5588" /></rate><rate name="EUR-THB"><exr value="35,056" /></rate><rate name="EUR-ZAR"><exr value="19,1477" /></rate><rate name="EUR-XDR"><exr value="0,804043" /></rate><rate name="EUR-BRL"><exr value="5,8679" /></rate><rate name="EUR-INR"><exr value="83,2450" /></rate><rate name="EUR-ILS"><exr value="3,8511" /></rate><rate name="EUR-MXN"><exr value="24,5396" /></rate></rate_Collection></period><period value="2020-05-26"><rate_Collection><rate name="EUR-USD"><exr value="1,0975" /></rate><rate name="EUR-JPY"><exr value="117,92" /></rate><rate name="EUR-GBP"><exr value="0,88878" /></rate><rate name="EUR-SEK"><exr value="10,5563" /></rate><rate name="EUR-CZK"><exr value="27,073" /></rate><rate name="EUR-DKK"><exr value="7,4558" /></rate><rate name="EUR-HUF"><exr value="349,60" /></rate><rate name="EUR-PLN"><exr value="4,4506" /></rate><rate name="EUR-CHF"><exr value="1,0600" /></rate><rate name="EUR-ISK"><exr value="151,07" /></rate><rate name="EUR-NOK"><exr value="10,8943" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5840" /></rate><rate name="EUR-RON"><exr value="4,8440" /></rate><rate name="EUR-RUB"><exr value="77,7494" /></rate><rate name="EUR-TRY"><exr value="7,4014" /></rate><rate name="EUR-AUD"><exr value="1,6539" /></rate><rate name="EUR-CAD"><exr value="1,5184" /></rate><rate name="EUR-CNY"><exr value="7,8269" /></rate><rate name="EUR-HKD"><exr value="8,5078" /></rate><rate name="EUR-IDR"><exr value="16 193,61" /></rate><rate name="EUR-KRW"><exr value="1 352,23" /></rate><rate name="EUR-MYR"><exr value="4,7889" /></rate><rate name="EUR-NZD"><exr value="1,7717" /></rate><rate name="EUR-PHP"><exr value="55,358" /></rate><rate name="EUR-SGD"><exr value="1,5560" /></rate><rate name="EUR-THB"><exr value="34,988" /></rate><rate name="EUR-ZAR"><exr value="19,0650" /></rate><rate name="EUR-XDR"><exr value="0,804137" /></rate><rate name="EUR-BRL"><exr value="5,9114" /></rate><rate name="EUR-INR"><exr value="82,9270" /></rate><rate name="EUR-ILS"><exr value="3,8543" /></rate><rate name="EUR-MXN"><exr value="24,3102" /></rate></rate_Collection></period><period value="2020-05-25"><rate_Collection><rate name="EUR-USD"><exr value="1,0910" /></rate><rate name="EUR-JPY"><exr value="117,47" /></rate><rate name="EUR-GBP"><exr value="0,89515" /></rate><rate name="EUR-SEK"><exr value="10,5490" /></rate><rate name="EUR-CZK"><exr value="27,275" /></rate><rate name="EUR-DKK"><exr value="7,4568" /></rate><rate name="EUR-HUF"><exr value="350,72" /></rate><rate name="EUR-PLN"><exr value="4,5031" /></rate><rate name="EUR-CHF"><exr value="1,0597" /></rate><rate name="EUR-ISK"><exr value="155,19" /></rate><rate name="EUR-NOK"><exr value="10,9358" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5845" /></rate><rate name="EUR-RON"><exr value="4,8420" /></rate><rate name="EUR-RUB"><exr value="78,2874" /></rate><rate name="EUR-TRY"><exr value="7,4352" /></rate><rate name="EUR-AUD"><exr value="1,6678" /></rate><rate name="EUR-CAD"><exr value="1,5261" /></rate><rate name="EUR-CNY"><exr value="7,7856" /></rate><rate name="EUR-HKD"><exr value="8,4599" /></rate><rate name="EUR-IDR"><exr value="16 048,61" /></rate><rate name="EUR-KRW"><exr value="1 354,63" /></rate><rate name="EUR-MYR"><exr value="4,7606" /></rate><rate name="EUR-NZD"><exr value="1,7890" /></rate><rate name="EUR-PHP"><exr value="55,382" /></rate><rate name="EUR-SGD"><exr value="1,5545" /></rate><rate name="EUR-THB"><exr value="34,890" /></rate><rate name="EUR-ZAR"><exr value="19,2807" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="6,0243" /></rate><rate name="EUR-INR"><exr value="82,7925" /></rate><rate name="EUR-ILS"><exr value="3,8430" /></rate><rate name="EUR-MXN"><exr value="24,7353" /></rate></rate_Collection></period><period value="2020-05-22"><rate_Collection><rate name="EUR-USD"><exr value="1,0904" /></rate><rate name="EUR-JPY"><exr value="117,26" /></rate><rate name="EUR-GBP"><exr value="0,89563" /></rate><rate name="EUR-SEK"><exr value="10,5373" /></rate><rate name="EUR-CZK"><exr value="27,210" /></rate><rate name="EUR-DKK"><exr value="7,4578" /></rate><rate name="EUR-HUF"><exr value="349,40" /></rate><rate name="EUR-PLN"><exr value="4,5209" /></rate><rate name="EUR-CHF"><exr value="1,0591" /></rate><rate name="EUR-ISK"><exr value="156,11" /></rate><rate name="EUR-NOK"><exr value="10,9078" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5845" /></rate><rate name="EUR-RON"><exr value="4,8435" /></rate><rate name="EUR-RUB"><exr value="77,9139" /></rate><rate name="EUR-TRY"><exr value="7,4227" /></rate><rate name="EUR-AUD"><exr value="1,6694" /></rate><rate name="EUR-CAD"><exr value="1,5273" /></rate><rate name="EUR-CNY"><exr value="7,7797" /></rate><rate name="EUR-HKD"><exr value="8,4571" /></rate><rate name="EUR-IDR"><exr value="16 249,14" /></rate><rate name="EUR-KRW"><exr value="1 353,51" /></rate><rate name="EUR-MYR"><exr value="4,7569" /></rate><rate name="EUR-NZD"><exr value="1,7870" /></rate><rate name="EUR-PHP"><exr value="55,349" /></rate><rate name="EUR-SGD"><exr value="1,5521" /></rate><rate name="EUR-THB"><exr value="34,778" /></rate><rate name="EUR-ZAR"><exr value="19,2476" /></rate><rate name="EUR-XDR"><exr value="0,800665" /></rate><rate name="EUR-BRL"><exr value="6,0857" /></rate><rate name="EUR-INR"><exr value="82,7265" /></rate><rate name="EUR-ILS"><exr value="3,8459" /></rate><rate name="EUR-MXN"><exr value="25,0450" /></rate></rate_Collection></period><period value="2020-05-21"><rate_Collection><rate name="EUR-USD"><exr value="1,1000" /></rate><rate name="EUR-JPY"><exr value="118,42" /></rate><rate name="EUR-GBP"><exr value="0,89943" /></rate><rate name="EUR-SEK"><exr value="10,5300" /></rate><rate name="EUR-CZK"><exr value="27,212" /></rate><rate name="EUR-DKK"><exr value="7,4563" /></rate><rate name="EUR-HUF"><exr value="348,59" /></rate><rate name="EUR-PLN"><exr value="4,5298" /></rate><rate name="EUR-CHF"><exr value="1,0628" /></rate><rate name="EUR-ISK"><exr value="156,10" /></rate><rate name="EUR-NOK"><exr value="10,9030" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5805" /></rate><rate name="EUR-RON"><exr value="4,8423" /></rate><rate name="EUR-RUB"><exr value="77,9883" /></rate><rate name="EUR-TRY"><exr value="7,4781" /></rate><rate name="EUR-AUD"><exr value="1,6710" /></rate><rate name="EUR-CAD"><exr value="1,5310" /></rate><rate name="EUR-CNY"><exr value="7,8153" /></rate><rate name="EUR-HKD"><exr value="8,5298" /></rate><rate name="EUR-IDR"><exr value="16 205,75" /></rate><rate name="EUR-KRW"><exr value="1 354,60" /></rate><rate name="EUR-MYR"><exr value="4,7801" /></rate><rate name="EUR-NZD"><exr value="1,7949" /></rate><rate name="EUR-PHP"><exr value="55,649" /></rate><rate name="EUR-SGD"><exr value="1,5561" /></rate><rate name="EUR-THB"><exr value="34,991" /></rate><rate name="EUR-ZAR"><exr value="19,6577" /></rate><rate name="EUR-XDR"><exr value="0,805339" /></rate><rate name="EUR-BRL"><exr value="6,2532" /></rate><rate name="EUR-INR"><exr value="83,0545" /></rate><rate name="EUR-ILS"><exr value="3,8659" /></rate><rate name="EUR-MXN"><exr value="25,5043" /></rate></rate_Collection></period><period value="2020-05-20"><rate_Collection><rate name="EUR-USD"><exr value="1,0958" /></rate><rate name="EUR-JPY"><exr value="117,95" /></rate><rate name="EUR-GBP"><exr value="0,89358" /></rate><rate name="EUR-SEK"><exr value="10,5568" /></rate><rate name="EUR-CZK"><exr value="27,430" /></rate><rate name="EUR-DKK"><exr value="7,4565" /></rate><rate name="EUR-HUF"><exr value="350,61" /></rate><rate name="EUR-PLN"><exr value="4,5441" /></rate><rate name="EUR-CHF"><exr value="1,0584" /></rate><rate name="EUR-ISK"><exr value="156,36" /></rate><rate name="EUR-NOK"><exr value="10,8765" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5770" /></rate><rate name="EUR-RON"><exr value="4,8420" /></rate><rate name="EUR-RUB"><exr value="78,6001" /></rate><rate name="EUR-TRY"><exr value="7,4419" /></rate><rate name="EUR-AUD"><exr value="1,6653" /></rate><rate name="EUR-CAD"><exr value="1,5211" /></rate><rate name="EUR-CNY"><exr value="7,7806" /></rate><rate name="EUR-HKD"><exr value="8,4926" /></rate><rate name="EUR-IDR"><exr value="16 127,44" /></rate><rate name="EUR-KRW"><exr value="1 345,71" /></rate><rate name="EUR-MYR"><exr value="4,7684" /></rate><rate name="EUR-NZD"><exr value="1,7859" /></rate><rate name="EUR-PHP"><exr value="55,447" /></rate><rate name="EUR-SGD"><exr value="1,5503" /></rate><rate name="EUR-THB"><exr value="34,868" /></rate><rate name="EUR-ZAR"><exr value="19,7503" /></rate><rate name="EUR-XDR"><exr value="0,802648" /></rate><rate name="EUR-BRL"><exr value="6,2656" /></rate><rate name="EUR-INR"><exr value="82,8635" /></rate><rate name="EUR-ILS"><exr value="3,8397" /></rate><rate name="EUR-MXN"><exr value="25,6425" /></rate></rate_Collection></period><period value="2020-05-19"><rate_Collection><rate name="EUR-USD"><exr value="1,0950" /></rate><rate name="EUR-JPY"><exr value="118,00" /></rate><rate name="EUR-GBP"><exr value="0,89535" /></rate><rate name="EUR-SEK"><exr value="10,5685" /></rate><rate name="EUR-CZK"><exr value="27,490" /></rate><rate name="EUR-DKK"><exr value="7,4562" /></rate><rate name="EUR-HUF"><exr value="350,35" /></rate><rate name="EUR-PLN"><exr value="4,5510" /></rate><rate name="EUR-CHF"><exr value="1,0633" /></rate><rate name="EUR-ISK"><exr value="156,32" /></rate><rate name="EUR-NOK"><exr value="10,9153" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5713" /></rate><rate name="EUR-RON"><exr value="4,8428" /></rate><rate name="EUR-RUB"><exr value="79,3839" /></rate><rate name="EUR-TRY"><exr value="7,4448" /></rate><rate name="EUR-AUD"><exr value="1,6751" /></rate><rate name="EUR-CAD"><exr value="1,5251" /></rate><rate name="EUR-CNY"><exr value="7,7816" /></rate><rate name="EUR-HKD"><exr value="8,4870" /></rate><rate name="EUR-IDR"><exr value="16 177,50" /></rate><rate name="EUR-KRW"><exr value="1 341,19" /></rate><rate name="EUR-MYR"><exr value="4,7583" /></rate><rate name="EUR-NZD"><exr value="1,8004" /></rate><rate name="EUR-PHP"><exr value="55,567" /></rate><rate name="EUR-SGD"><exr value="1,5513" /></rate><rate name="EUR-THB"><exr value="34,947" /></rate><rate name="EUR-ZAR"><exr value="19,9649" /></rate><rate name="EUR-XDR"><exr value="0,801922" /></rate><rate name="EUR-BRL"><exr value="6,2357" /></rate><rate name="EUR-INR"><exr value="82,8535" /></rate><rate name="EUR-ILS"><exr value="3,8601" /></rate><rate name="EUR-MXN"><exr value="25,8567" /></rate></rate_Collection></period><period value="2020-05-18"><rate_Collection><rate name="EUR-USD"><exr value="1,0832" /></rate><rate name="EUR-JPY"><exr value="116,31" /></rate><rate name="EUR-GBP"><exr value="0,89153" /></rate><rate name="EUR-SEK"><exr value="10,6103" /></rate><rate name="EUR-CZK"><exr value="27,610" /></rate><rate name="EUR-DKK"><exr value="7,4548" /></rate><rate name="EUR-HUF"><exr value="353,39" /></rate><rate name="EUR-PLN"><exr value="4,5596" /></rate><rate name="EUR-CHF"><exr value="1,0521" /></rate><rate name="EUR-ISK"><exr value="156,91" /></rate><rate name="EUR-NOK"><exr value="10,9663" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5580" /></rate><rate name="EUR-RON"><exr value="4,8388" /></rate><rate name="EUR-RUB"><exr value="78,9080" /></rate><rate name="EUR-TRY"><exr value="7,4276" /></rate><rate name="EUR-AUD"><exr value="1,6736" /></rate><rate name="EUR-CAD"><exr value="1,5202" /></rate><rate name="EUR-CNY"><exr value="7,7068" /></rate><rate name="EUR-HKD"><exr value="8,3964" /></rate><rate name="EUR-IDR"><exr value="16 077,45" /></rate><rate name="EUR-KRW"><exr value="1 332,42" /></rate><rate name="EUR-MYR"><exr value="4,7320" /></rate><rate name="EUR-NZD"><exr value="1,8096" /></rate><rate name="EUR-PHP"><exr value="55,102" /></rate><rate name="EUR-SGD"><exr value="1,5426" /></rate><rate name="EUR-THB"><exr value="34,684" /></rate><rate name="EUR-ZAR"><exr value="19,8913" /></rate><rate name="EUR-XDR"><exr value="0,797505" /></rate><rate name="EUR-BRL"><exr value="6,2701" /></rate><rate name="EUR-INR"><exr value="82,1435" /></rate><rate name="EUR-ILS"><exr value="3,8321" /></rate><rate name="EUR-MXN"><exr value="25,6337" /></rate></rate_Collection></period><period value="2020-05-15"><rate_Collection><rate name="EUR-USD"><exr value="1,0798" /></rate><rate name="EUR-JPY"><exr value="115,53" /></rate><rate name="EUR-GBP"><exr value="0,88738" /></rate><rate name="EUR-SEK"><exr value="10,6695" /></rate><rate name="EUR-CZK"><exr value="27,589" /></rate><rate name="EUR-DKK"><exr value="7,4576" /></rate><rate name="EUR-HUF"><exr value="354,70" /></rate><rate name="EUR-PLN"><exr value="4,5650" /></rate><rate name="EUR-CHF"><exr value="1,0513" /></rate><rate name="EUR-ISK"><exr value="157,17" /></rate><rate name="EUR-NOK"><exr value="11,0568" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5693" /></rate><rate name="EUR-RON"><exr value="4,8400" /></rate><rate name="EUR-RUB"><exr value="79,6208" /></rate><rate name="EUR-TRY"><exr value="7,4689" /></rate><rate name="EUR-AUD"><exr value="1,6805" /></rate><rate name="EUR-CAD"><exr value="1,5231" /></rate><rate name="EUR-CNY"><exr value="7,6759" /></rate><rate name="EUR-HKD"><exr value="8,3693" /></rate><rate name="EUR-IDR"><exr value="16 127,82" /></rate><rate name="EUR-KRW"><exr value="1 332,60" /></rate><rate name="EUR-MYR"><exr value="4,6982" /></rate><rate name="EUR-NZD"><exr value="1,8145" /></rate><rate name="EUR-PHP"><exr value="54,778" /></rate><rate name="EUR-SGD"><exr value="1,5397" /></rate><rate name="EUR-THB"><exr value="34,656" /></rate><rate name="EUR-ZAR"><exr value="20,0761" /></rate><rate name="EUR-XDR"><exr value="0,794325" /></rate><rate name="EUR-BRL"><exr value="6,3172" /></rate><rate name="EUR-INR"><exr value="81,9885" /></rate><rate name="EUR-ILS"><exr value="3,8178" /></rate><rate name="EUR-MXN"><exr value="25,8966" /></rate></rate_Collection></period><period value="2020-05-14"><rate_Collection><rate name="EUR-USD"><exr value="1,0792" /></rate><rate name="EUR-JPY"><exr value="115,48" /></rate><rate name="EUR-GBP"><exr value="0,88495" /></rate><rate name="EUR-SEK"><exr value="10,6418" /></rate><rate name="EUR-CZK"><exr value="27,571" /></rate><rate name="EUR-DKK"><exr value="7,4573" /></rate><rate name="EUR-HUF"><exr value="354,66" /></rate><rate name="EUR-PLN"><exr value="4,5666" /></rate><rate name="EUR-CHF"><exr value="1,0512" /></rate><rate name="EUR-ISK"><exr value="158,09" /></rate><rate name="EUR-NOK"><exr value="11,0598" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5730" /></rate><rate name="EUR-RON"><exr value="4,8375" /></rate><rate name="EUR-RUB"><exr value="80,0145" /></rate><rate name="EUR-TRY"><exr value="7,5159" /></rate><rate name="EUR-AUD"><exr value="1,6805" /></rate><rate name="EUR-CAD"><exr value="1,5224" /></rate><rate name="EUR-CNY"><exr value="7,6655" /></rate><rate name="EUR-HKD"><exr value="8,3647" /></rate><rate name="EUR-IDR"><exr value="16 134,80" /></rate><rate name="EUR-KRW"><exr value="1 329,17" /></rate><rate name="EUR-MYR"><exr value="4,6843" /></rate><rate name="EUR-NZD"><exr value="1,8068" /></rate><rate name="EUR-PHP"><exr value="54,591" /></rate><rate name="EUR-SGD"><exr value="1,5374" /></rate><rate name="EUR-THB"><exr value="34,675" /></rate><rate name="EUR-ZAR"><exr value="20,1637" /></rate><rate name="EUR-XDR"><exr value="0,794274" /></rate><rate name="EUR-BRL"><exr value="6,3925" /></rate><rate name="EUR-INR"><exr value="81,5920" /></rate><rate name="EUR-ILS"><exr value="3,8209" /></rate><rate name="EUR-MXN"><exr value="26,2470" /></rate></rate_Collection></period><period value="2020-05-13"><rate_Collection><rate name="EUR-USD"><exr value="1,0875" /></rate><rate name="EUR-JPY"><exr value="116,28" /></rate><rate name="EUR-GBP"><exr value="0,88245" /></rate><rate name="EUR-SEK"><exr value="10,5843" /></rate><rate name="EUR-CZK"><exr value="27,408" /></rate><rate name="EUR-DKK"><exr value="7,4556" /></rate><rate name="EUR-HUF"><exr value="353,58" /></rate><rate name="EUR-PLN"><exr value="4,5636" /></rate><rate name="EUR-CHF"><exr value="1,0528" /></rate><rate name="EUR-ISK"><exr value="158,17" /></rate><rate name="EUR-NOK"><exr value="10,9380" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5705" /></rate><rate name="EUR-RON"><exr value="4,8353" /></rate><rate name="EUR-RUB"><exr value="79,5893" /></rate><rate name="EUR-TRY"><exr value="7,5861" /></rate><rate name="EUR-AUD"><exr value="1,6687" /></rate><rate name="EUR-CAD"><exr value="1,5243" /></rate><rate name="EUR-CNY"><exr value="7,7102" /></rate><rate name="EUR-HKD"><exr value="8,4286" /></rate><rate name="EUR-IDR"><exr value="16 092,26" /></rate><rate name="EUR-KRW"><exr value="1 331,08" /></rate><rate name="EUR-MYR"><exr value="4,7040" /></rate><rate name="EUR-NZD"><exr value="1,7983" /></rate><rate name="EUR-PHP"><exr value="54,545" /></rate><rate name="EUR-SGD"><exr value="1,5380" /></rate><rate name="EUR-THB"><exr value="34,844" /></rate><rate name="EUR-ZAR"><exr value="19,9190" /></rate><rate name="EUR-XDR"><exr value="0,798037" /></rate><rate name="EUR-BRL"><exr value="6,3606" /></rate><rate name="EUR-INR"><exr value="81,8825" /></rate><rate name="EUR-ILS"><exr value="3,8190" /></rate><rate name="EUR-MXN"><exr value="26,2304" /></rate></rate_Collection></period><period value="2020-05-12"><rate_Collection><rate name="EUR-USD"><exr value="1,0858" /></rate><rate name="EUR-JPY"><exr value="116,56" /></rate><rate name="EUR-GBP"><exr value="0,87773" /></rate><rate name="EUR-SEK"><exr value="10,5968" /></rate><rate name="EUR-CZK"><exr value="27,423" /></rate><rate name="EUR-DKK"><exr value="7,4577" /></rate><rate name="EUR-HUF"><exr value="350,75" /></rate><rate name="EUR-PLN"><exr value="4,5449" /></rate><rate name="EUR-CHF"><exr value="1,0520" /></rate><rate name="EUR-ISK"><exr value="158,58" /></rate><rate name="EUR-NOK"><exr value="11,0518" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5653" /></rate><rate name="EUR-RON"><exr value="4,8301" /></rate><rate name="EUR-RUB"><exr value="79,4157" /></rate><rate name="EUR-TRY"><exr value="7,5979" /></rate><rate name="EUR-AUD"><exr value="1,6625" /></rate><rate name="EUR-CAD"><exr value="1,5178" /></rate><rate name="EUR-CNY"><exr value="7,6933" /></rate><rate name="EUR-HKD"><exr value="8,4154" /></rate><rate name="EUR-IDR"><exr value="16 073,64" /></rate><rate name="EUR-KRW"><exr value="1 326,17" /></rate><rate name="EUR-MYR"><exr value="4,6977" /></rate><rate name="EUR-NZD"><exr value="1,7742" /></rate><rate name="EUR-PHP"><exr value="54,388" /></rate><rate name="EUR-SGD"><exr value="1,5357" /></rate><rate name="EUR-THB"><exr value="34,854" /></rate><rate name="EUR-ZAR"><exr value="19,7382" /></rate><rate name="EUR-XDR"><exr value="0,797333" /></rate><rate name="EUR-BRL"><exr value="6,2708" /></rate><rate name="EUR-INR"><exr value="81,5930" /></rate><rate name="EUR-ILS"><exr value="3,8070" /></rate><rate name="EUR-MXN"><exr value="25,8251" /></rate></rate_Collection></period><period value="2020-05-11"><rate_Collection><rate name="EUR-USD"><exr value="1,0824" /></rate><rate name="EUR-JPY"><exr value="116,16" /></rate><rate name="EUR-GBP"><exr value="0,87875" /></rate><rate name="EUR-SEK"><exr value="10,5998" /></rate><rate name="EUR-CZK"><exr value="27,600" /></rate><rate name="EUR-DKK"><exr value="7,4595" /></rate><rate name="EUR-HUF"><exr value="349,84" /></rate><rate name="EUR-PLN"><exr value="4,5591" /></rate><rate name="EUR-CHF"><exr value="1,0519" /></rate><rate name="EUR-ISK"><exr value="158,58" /></rate><rate name="EUR-NOK"><exr value="11,0460" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5650" /></rate><rate name="EUR-RON"><exr value="4,8303" /></rate><rate name="EUR-RUB"><exr value="79,6981" /></rate><rate name="EUR-TRY"><exr value="7,6596" /></rate><rate name="EUR-AUD"><exr value="1,6709" /></rate><rate name="EUR-CAD"><exr value="1,5136" /></rate><rate name="EUR-CNY"><exr value="7,6783" /></rate><rate name="EUR-HKD"><exr value="8,3893" /></rate><rate name="EUR-IDR"><exr value="16 202,32" /></rate><rate name="EUR-KRW"><exr value="1 325,57" /></rate><rate name="EUR-MYR"><exr value="4,6911" /></rate><rate name="EUR-NZD"><exr value="1,7808" /></rate><rate name="EUR-PHP"><exr value="54,527" /></rate><rate name="EUR-SGD"><exr value="1,5335" /></rate><rate name="EUR-THB"><exr value="34,837" /></rate><rate name="EUR-ZAR"><exr value="19,9600" /></rate><rate name="EUR-XDR"><exr value="0,795399" /></rate><rate name="EUR-BRL"><exr value="6,2691" /></rate><rate name="EUR-INR"><exr value="82,0960" /></rate><rate name="EUR-ILS"><exr value="3,8072" /></rate><rate name="EUR-MXN"><exr value="25,9201" /></rate></rate_Collection></period><period value="2020-05-08"><rate_Collection><rate name="EUR-USD"><exr value="1,0843" /></rate><rate name="EUR-JPY"><exr value="115,34" /></rate><rate name="EUR-GBP"><exr value="0,87535" /></rate><rate name="EUR-SEK"><exr value="10,5875" /></rate><rate name="EUR-CZK"><exr value="27,251" /></rate><rate name="EUR-DKK"><exr value="7,4598" /></rate><rate name="EUR-HUF"><exr value="349,38" /></rate><rate name="EUR-PLN"><exr value="4,5482" /></rate><rate name="EUR-CHF"><exr value="1,0529" /></rate><rate name="EUR-ISK"><exr value="158,38" /></rate><rate name="EUR-NOK"><exr value="11,0695" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5573" /></rate><rate name="EUR-RON"><exr value="4,8280" /></rate><rate name="EUR-RUB"><exr value="79,8383" /></rate><rate name="EUR-TRY"><exr value="7,7252" /></rate><rate name="EUR-AUD"><exr value="1,6613" /></rate><rate name="EUR-CAD"><exr value="1,5118" /></rate><rate name="EUR-CNY"><exr value="7,6719" /></rate><rate name="EUR-HKD"><exr value="8,4052" /></rate><rate name="EUR-IDR"><exr value="16 229,26" /></rate><rate name="EUR-KRW"><exr value="1 322,41" /></rate><rate name="EUR-MYR"><exr value="4,6994" /></rate><rate name="EUR-NZD"><exr value="1,7668" /></rate><rate name="EUR-PHP"><exr value="54,681" /></rate><rate name="EUR-SGD"><exr value="1,5326" /></rate><rate name="EUR-THB"><exr value="34,958" /></rate><rate name="EUR-ZAR"><exr value="19,9970" /></rate><rate name="EUR-XDR"><exr value="0,795101" /></rate><rate name="EUR-BRL"><exr value="6,3074" /></rate><rate name="EUR-INR"><exr value="81,9615" /></rate><rate name="EUR-ILS"><exr value="3,8031" /></rate><rate name="EUR-MXN"><exr value="25,9023" /></rate></rate_Collection></period><period value="2020-05-07"><rate_Collection><rate name="EUR-USD"><exr value="1,0783" /></rate><rate name="EUR-JPY"><exr value="114,91" /></rate><rate name="EUR-GBP"><exr value="0,87478" /></rate><rate name="EUR-SEK"><exr value="10,6200" /></rate><rate name="EUR-CZK"><exr value="27,158" /></rate><rate name="EUR-DKK"><exr value="7,4605" /></rate><rate name="EUR-HUF"><exr value="349,36" /></rate><rate name="EUR-PLN"><exr value="4,5467" /></rate><rate name="EUR-CHF"><exr value="1,0530" /></rate><rate name="EUR-ISK"><exr value="158,79" /></rate><rate name="EUR-NOK"><exr value="11,0405" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5665" /></rate><rate name="EUR-RON"><exr value="4,8235" /></rate><rate name="EUR-RUB"><exr value="79,5801" /></rate><rate name="EUR-TRY"><exr value="7,7792" /></rate><rate name="EUR-AUD"><exr value="1,6704" /></rate><rate name="EUR-CAD"><exr value="1,5177" /></rate><rate name="EUR-CNY"><exr value="7,6427" /></rate><rate name="EUR-HKD"><exr value="8,3580" /></rate><rate name="EUR-IDR"><exr value="16 223,02" /></rate><rate name="EUR-KRW"><exr value="1 320,18" /></rate><rate name="EUR-MYR"><exr value="4,6631" /></rate><rate name="EUR-NZD"><exr value="1,7820" /></rate><rate name="EUR-PHP"><exr value="54,497" /></rate><rate name="EUR-SGD"><exr value="1,5303" /></rate><rate name="EUR-THB"><exr value="34,969" /></rate><rate name="EUR-ZAR"><exr value="20,0698" /></rate><rate name="EUR-XDR"><exr value="0,792256" /></rate><rate name="EUR-BRL"><exr value="6,2271" /></rate><rate name="EUR-INR"><exr value="81,7685" /></rate><rate name="EUR-ILS"><exr value="3,7881" /></rate><rate name="EUR-MXN"><exr value="26,0677" /></rate></rate_Collection></period><period value="2020-05-06"><rate_Collection><rate name="EUR-USD"><exr value="1,0807" /></rate><rate name="EUR-JPY"><exr value="114,65" /></rate><rate name="EUR-GBP"><exr value="0,87253" /></rate><rate name="EUR-SEK"><exr value="10,6278" /></rate><rate name="EUR-CZK"><exr value="26,987" /></rate><rate name="EUR-DKK"><exr value="7,4618" /></rate><rate name="EUR-HUF"><exr value="349,59" /></rate><rate name="EUR-PLN"><exr value="4,5394" /></rate><rate name="EUR-CHF"><exr value="1,0530" /></rate><rate name="EUR-ISK"><exr value="159,07" /></rate><rate name="EUR-NOK"><exr value="11,0900" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5690" /></rate><rate name="EUR-RON"><exr value="4,8233" /></rate><rate name="EUR-RUB"><exr value="80,7789" /></rate><rate name="EUR-TRY"><exr value="7,7178" /></rate><rate name="EUR-AUD"><exr value="1,7046" /></rate><rate name="EUR-CAD"><exr value="1,5225" /></rate><rate name="EUR-CNY"><exr value="7,6707" /></rate><rate name="EUR-HKD"><exr value="8,3763" /></rate><rate name="EUR-IDR"><exr value="16 259,13" /></rate><rate name="EUR-KRW"><exr value="1 323,48" /></rate><rate name="EUR-MYR"><exr value="4,6713" /></rate><rate name="EUR-NZD"><exr value="1,7839" /></rate><rate name="EUR-PHP"><exr value="54,620" /></rate><rate name="EUR-SGD"><exr value="1,5335" /></rate><rate name="EUR-THB"><exr value="35,004" /></rate><rate name="EUR-ZAR"><exr value="20,0603" /></rate><rate name="EUR-XDR"><exr value="0,793707" /></rate><rate name="EUR-BRL"><exr value="6,0896" /></rate><rate name="EUR-INR"><exr value="81,9815" /></rate><rate name="EUR-ILS"><exr value="3,7914" /></rate><rate name="EUR-MXN"><exr value="26,0485" /></rate></rate_Collection></period><period value="2020-05-05"><rate_Collection><rate name="EUR-USD"><exr value="1,0843" /></rate><rate name="EUR-JPY"><exr value="115,71" /></rate><rate name="EUR-GBP"><exr value="0,87060" /></rate><rate name="EUR-SEK"><exr value="10,6980" /></rate><rate name="EUR-CZK"><exr value="26,978" /></rate><rate name="EUR-DKK"><exr value="7,4612" /></rate><rate name="EUR-HUF"><exr value="350,27" /></rate><rate name="EUR-PLN"><exr value="4,5316" /></rate><rate name="EUR-CHF"><exr value="1,0525" /></rate><rate name="EUR-ISK"><exr value="159,17" /></rate><rate name="EUR-NOK"><exr value="11,1730" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5735" /></rate><rate name="EUR-RON"><exr value="4,8260" /></rate><rate name="EUR-RUB"><exr value="80,4713" /></rate><rate name="EUR-TRY"><exr value="7,6866" /></rate><rate name="EUR-AUD"><exr value="1,6825" /></rate><rate name="EUR-CAD"><exr value="1,5201" /></rate><rate name="EUR-CNY"><exr value="7,6575" /></rate><rate name="EUR-HKD"><exr value="8,4057" /></rate><rate name="EUR-IDR"><exr value="16 372,93" /></rate><rate name="EUR-KRW"><exr value="1 324,81" /></rate><rate name="EUR-MYR"><exr value="4,6674" /></rate><rate name="EUR-NZD"><exr value="1,7910" /></rate><rate name="EUR-PHP"><exr value="54,863" /></rate><rate name="EUR-SGD"><exr value="1,5359" /></rate><rate name="EUR-THB"><exr value="35,126" /></rate><rate name="EUR-ZAR"><exr value="19,9018" /></rate><rate name="EUR-XDR"><exr value="0,795592" /></rate><rate name="EUR-BRL"><exr value="5,9576" /></rate><rate name="EUR-INR"><exr value="82,1435" /></rate><rate name="EUR-ILS"><exr value="3,8193" /></rate><rate name="EUR-MXN"><exr value="25,8850" /></rate></rate_Collection></period><period value="2020-05-04"><rate_Collection><rate name="EUR-USD"><exr value="1,0942" /></rate><rate name="EUR-JPY"><exr value="116,84" /></rate><rate name="EUR-GBP"><exr value="0,87898" /></rate><rate name="EUR-SEK"><exr value="10,8113" /></rate><rate name="EUR-CZK"><exr value="27,119" /></rate><rate name="EUR-DKK"><exr value="7,4622" /></rate><rate name="EUR-HUF"><exr value="353,27" /></rate><rate name="EUR-PLN"><exr value="4,5668" /></rate><rate name="EUR-CHF"><exr value="1,0548" /></rate><rate name="EUR-ISK"><exr value="159,37" /></rate><rate name="EUR-NOK"><exr value="11,3280" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5820" /></rate><rate name="EUR-RON"><exr value="4,8368" /></rate><rate name="EUR-RUB"><exr value="82,3404" /></rate><rate name="EUR-TRY"><exr value="7,6932" /></rate><rate name="EUR-AUD"><exr value="1,7022" /></rate><rate name="EUR-CAD"><exr value="1,5390" /></rate><rate name="EUR-CNY"><exr value="7,7275" /></rate><rate name="EUR-HKD"><exr value="8,4838" /></rate><rate name="EUR-IDR"><exr value="16 522,42" /></rate><rate name="EUR-KRW"><exr value="1 340,00" /></rate><rate name="EUR-MYR"><exr value="4,7226" /></rate><rate name="EUR-NZD"><exr value="1,8083" /></rate><rate name="EUR-PHP"><exr value="55,379" /></rate><rate name="EUR-SGD"><exr value="1,5495" /></rate><rate name="EUR-THB"><exr value="35,397" /></rate><rate name="EUR-ZAR"><exr value="20,3924" /></rate><rate name="EUR-XDR"><exr value="0,800938" /></rate><rate name="EUR-BRL"><exr value="6,0781" /></rate><rate name="EUR-INR"><exr value="82,7870" /></rate><rate name="EUR-ILS"><exr value="3,8581" /></rate><rate name="EUR-MXN"><exr value="26,8862" /></rate></rate_Collection></period><period value="2020-04-30"><rate_Collection><rate name="EUR-USD"><exr value="1,0876" /></rate><rate name="EUR-JPY"><exr value="115,87" /></rate><rate name="EUR-GBP"><exr value="0,86905" /></rate><rate name="EUR-SEK"><exr value="10,6639" /></rate><rate name="EUR-CZK"><exr value="27,097" /></rate><rate name="EUR-DKK"><exr value="7,4584" /></rate><rate name="EUR-HUF"><exr value="352,72" /></rate><rate name="EUR-PLN"><exr value="4,5336" /></rate><rate name="EUR-CHF"><exr value="1,0558" /></rate><rate name="EUR-ISK"><exr value="159,09" /></rate><rate name="EUR-NOK"><exr value="11,1840" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5790" /></rate><rate name="EUR-RON"><exr value="4,8431" /></rate><rate name="EUR-RUB"><exr value="79,8920" /></rate><rate name="EUR-TRY"><exr value="7,5979" /></rate><rate name="EUR-AUD"><exr value="1,6598" /></rate><rate name="EUR-CAD"><exr value="1,5077" /></rate><rate name="EUR-CNY"><exr value="7,6665" /></rate><rate name="EUR-HKD"><exr value="8,4300" /></rate><rate name="EUR-IDR"><exr value="16 178,05" /></rate><rate name="EUR-KRW"><exr value="1 313,09" /></rate><rate name="EUR-MYR"><exr value="4,6767" /></rate><rate name="EUR-NZD"><exr value="1,7705" /></rate><rate name="EUR-PHP"><exr value="54,772" /></rate><rate name="EUR-SGD"><exr value="1,5324" /></rate><rate name="EUR-THB"><exr value="35,216" /></rate><rate name="EUR-ZAR"><exr value="19,6572" /></rate><rate name="EUR-XDR"><exr value="0,795959" /></rate><rate name="EUR-BRL"><exr value="5,8565" /></rate><rate name="EUR-INR"><exr value="81,6108" /></rate><rate name="EUR-ILS"><exr value="3,8069" /></rate><rate name="EUR-MXN"><exr value="25,7953" /></rate></rate_Collection></period><period value="2020-04-29"><rate_Collection><rate name="EUR-USD"><exr value="1,0842" /></rate><rate name="EUR-JPY"><exr value="115,52" /></rate><rate name="EUR-GBP"><exr value="0,87378" /></rate><rate name="EUR-SEK"><exr value="10,7338" /></rate><rate name="EUR-CZK"><exr value="27,125" /></rate><rate name="EUR-DKK"><exr value="7,4571" /></rate><rate name="EUR-HUF"><exr value="355,55" /></rate><rate name="EUR-PLN"><exr value="4,5442" /></rate><rate name="EUR-CHF"><exr value="1,0571" /></rate><rate name="EUR-ISK"><exr value="159,37" /></rate><rate name="EUR-NOK"><exr value="11,2728" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5640" /></rate><rate name="EUR-RON"><exr value="4,8435" /></rate><rate name="EUR-RUB"><exr value="79,8210" /></rate><rate name="EUR-TRY"><exr value="7,5767" /></rate><rate name="EUR-AUD"><exr value="1,6655" /></rate><rate name="EUR-CAD"><exr value="1,5129" /></rate><rate name="EUR-CNY"><exr value="7,6723" /></rate><rate name="EUR-HKD"><exr value="8,4029" /></rate><rate name="EUR-IDR"><exr value="16 611,03" /></rate><rate name="EUR-KRW"><exr value="1 321,59" /></rate><rate name="EUR-MYR"><exr value="4,7136" /></rate><rate name="EUR-NZD"><exr value="1,7831" /></rate><rate name="EUR-PHP"><exr value="54,763" /></rate><rate name="EUR-SGD"><exr value="1,5344" /></rate><rate name="EUR-THB"><exr value="35,150" /></rate><rate name="EUR-ZAR"><exr value="19,9836" /></rate><rate name="EUR-XDR"><exr value="0,794911" /></rate><rate name="EUR-BRL"><exr value="5,9318" /></rate><rate name="EUR-INR"><exr value="82,0215" /></rate><rate name="EUR-ILS"><exr value="3,8058" /></rate><rate name="EUR-MXN"><exr value="26,1528" /></rate></rate_Collection></period><period value="2020-04-28"><rate_Collection><rate name="EUR-USD"><exr value="1,0877" /></rate><rate name="EUR-JPY"><exr value="116,06" /></rate><rate name="EUR-GBP"><exr value="0,87078" /></rate><rate name="EUR-SEK"><exr value="10,7480" /></rate><rate name="EUR-CZK"><exr value="27,227" /></rate><rate name="EUR-DKK"><exr value="7,4570" /></rate><rate name="EUR-HUF"><exr value="355,94" /></rate><rate name="EUR-PLN"><exr value="4,5468" /></rate><rate name="EUR-CHF"><exr value="1,0586" /></rate><rate name="EUR-ISK"><exr value="159,39" /></rate><rate name="EUR-NOK"><exr value="11,2783" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5600" /></rate><rate name="EUR-RON"><exr value="4,8445" /></rate><rate name="EUR-RUB"><exr value="80,6862" /></rate><rate name="EUR-TRY"><exr value="7,6115" /></rate><rate name="EUR-AUD"><exr value="1,6734" /></rate><rate name="EUR-CAD"><exr value="1,5179" /></rate><rate name="EUR-CNY"><exr value="7,6977" /></rate><rate name="EUR-HKD"><exr value="8,4301" /></rate><rate name="EUR-IDR"><exr value="16 714,69" /></rate><rate name="EUR-KRW"><exr value="1 325,80" /></rate><rate name="EUR-MYR"><exr value="4,7451" /></rate><rate name="EUR-NZD"><exr value="1,7956" /></rate><rate name="EUR-PHP"><exr value="55,032" /></rate><rate name="EUR-SGD"><exr value="1,5407" /></rate><rate name="EUR-THB"><exr value="35,280" /></rate><rate name="EUR-ZAR"><exr value="20,2913" /></rate><rate name="EUR-XDR"><exr value="0,796329" /></rate><rate name="EUR-BRL"><exr value="6,1004" /></rate><rate name="EUR-INR"><exr value="82,5220" /></rate><rate name="EUR-ILS"><exr value="3,8080" /></rate><rate name="EUR-MXN"><exr value="26,5269" /></rate></rate_Collection></period><period value="2020-04-27"><rate_Collection><rate name="EUR-USD"><exr value="1,0852" /></rate><rate name="EUR-JPY"><exr value="116,22" /></rate><rate name="EUR-GBP"><exr value="0,87263" /></rate><rate name="EUR-SEK"><exr value="10,8748" /></rate><rate name="EUR-CZK"><exr value="27,184" /></rate><rate name="EUR-DKK"><exr value="7,4591" /></rate><rate name="EUR-HUF"><exr value="354,57" /></rate><rate name="EUR-PLN"><exr value="4,5287" /></rate><rate name="EUR-CHF"><exr value="1,0557" /></rate><rate name="EUR-ISK"><exr value="158,69" /></rate><rate name="EUR-NOK"><exr value="11,4513" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5525" /></rate><rate name="EUR-RON"><exr value="4,8370" /></rate><rate name="EUR-RUB"><exr value="80,4926" /></rate><rate name="EUR-TRY"><exr value="7,5775" /></rate><rate name="EUR-AUD"><exr value="1,6795" /></rate><rate name="EUR-CAD"><exr value="1,5255" /></rate><rate name="EUR-CNY"><exr value="7,6860" /></rate><rate name="EUR-HKD"><exr value="8,4104" /></rate><rate name="EUR-IDR"><exr value="16 695,80" /></rate><rate name="EUR-KRW"><exr value="1 328,82" /></rate><rate name="EUR-MYR"><exr value="4,7250" /></rate><rate name="EUR-NZD"><exr value="1,7893" /></rate><rate name="EUR-PHP"><exr value="54,987" /></rate><rate name="EUR-SGD"><exr value="1,5391" /></rate><rate name="EUR-THB"><exr value="35,236" /></rate><rate name="EUR-ZAR"><exr value="20,4109" /></rate><rate name="EUR-XDR"><exr value="0,795709" /></rate><rate name="EUR-BRL"><exr value="6,0328" /></rate><rate name="EUR-INR"><exr value="82,6195" /></rate><rate name="EUR-ILS"><exr value="3,8109" /></rate><rate name="EUR-MXN"><exr value="27,0245" /></rate></rate_Collection></period><period value="2020-04-24"><rate_Collection><rate name="EUR-USD"><exr value="1,0800" /></rate><rate name="EUR-JPY"><exr value="116,22" /></rate><rate name="EUR-GBP"><exr value="0,87498" /></rate><rate name="EUR-SEK"><exr value="10,8723" /></rate><rate name="EUR-CZK"><exr value="27,310" /></rate><rate name="EUR-DKK"><exr value="7,4577" /></rate><rate name="EUR-HUF"><exr value="355,19" /></rate><rate name="EUR-PLN"><exr value="4,5284" /></rate><rate name="EUR-CHF"><exr value="1,0525" /></rate><rate name="EUR-ISK"><exr value="158,44" /></rate><rate name="EUR-NOK"><exr value="11,4785" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5523" /></rate><rate name="EUR-RON"><exr value="4,8419" /></rate><rate name="EUR-RUB"><exr value="80,3991" /></rate><rate name="EUR-TRY"><exr value="7,5365" /></rate><rate name="EUR-AUD"><exr value="1,6943" /></rate><rate name="EUR-CAD"><exr value="1,5173" /></rate><rate name="EUR-CNY"><exr value="7,6455" /></rate><rate name="EUR-HKD"><exr value="8,3706" /></rate><rate name="EUR-IDR"><exr value="16 875,00" /></rate><rate name="EUR-KRW"><exr value="1 332,59" /></rate><rate name="EUR-MYR"><exr value="4,7093" /></rate><rate name="EUR-NZD"><exr value="1,7991" /></rate><rate name="EUR-PHP"><exr value="54,891" /></rate><rate name="EUR-SGD"><exr value="1,5396" /></rate><rate name="EUR-THB"><exr value="35,030" /></rate><rate name="EUR-ZAR"><exr value="20,5019" /></rate><rate name="EUR-XDR"><exr value="0,794291" /></rate><rate name="EUR-BRL"><exr value="6,0128" /></rate><rate name="EUR-INR"><exr value="82,3660" /></rate><rate name="EUR-ILS"><exr value="3,7985" /></rate><rate name="EUR-MXN"><exr value="26,8331" /></rate></rate_Collection></period><period value="2020-04-23"><rate_Collection><rate name="EUR-USD"><exr value="1,0772" /></rate><rate name="EUR-JPY"><exr value="115,75" /></rate><rate name="EUR-GBP"><exr value="0,87200" /></rate><rate name="EUR-SEK"><exr value="10,8883" /></rate><rate name="EUR-CZK"><exr value="27,551" /></rate><rate name="EUR-DKK"><exr value="7,4577" /></rate><rate name="EUR-HUF"><exr value="357,51" /></rate><rate name="EUR-PLN"><exr value="4,5379" /></rate><rate name="EUR-CHF"><exr value="1,0511" /></rate><rate name="EUR-ISK"><exr value="158,43" /></rate><rate name="EUR-NOK"><exr value="11,5165" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5750" /></rate><rate name="EUR-RON"><exr value="4,8425" /></rate><rate name="EUR-RUB"><exr value="80,6062" /></rate><rate name="EUR-TRY"><exr value="7,4788" /></rate><rate name="EUR-AUD"><exr value="1,6918" /></rate><rate name="EUR-CAD"><exr value="1,5226" /></rate><rate name="EUR-CNY"><exr value="7,6259" /></rate><rate name="EUR-HKD"><exr value="8,3489" /></rate><rate name="EUR-IDR"><exr value="16 772,00" /></rate><rate name="EUR-KRW"><exr value="1 326,80" /></rate><rate name="EUR-MYR"><exr value="4,6966" /></rate><rate name="EUR-NZD"><exr value="1,7947" /></rate><rate name="EUR-PHP"><exr value="54,571" /></rate><rate name="EUR-SGD"><exr value="1,5331" /></rate><rate name="EUR-THB"><exr value="34,815" /></rate><rate name="EUR-ZAR"><exr value="20,5432" /></rate><rate name="EUR-XDR"><exr value="0,792374" /></rate><rate name="EUR-BRL"><exr value="5,8666" /></rate><rate name="EUR-INR"><exr value="81,9400" /></rate><rate name="EUR-ILS"><exr value="3,8207" /></rate><rate name="EUR-MXN"><exr value="26,3418" /></rate></rate_Collection></period><period value="2020-04-22"><rate_Collection><rate name="EUR-USD"><exr value="1,0867" /></rate><rate name="EUR-JPY"><exr value="117,01" /></rate><rate name="EUR-GBP"><exr value="0,87920" /></rate><rate name="EUR-SEK"><exr value="10,9423" /></rate><rate name="EUR-CZK"><exr value="27,534" /></rate><rate name="EUR-DKK"><exr value="7,4589" /></rate><rate name="EUR-HUF"><exr value="355,11" /></rate><rate name="EUR-PLN"><exr value="4,5349" /></rate><rate name="EUR-CHF"><exr value="1,0523" /></rate><rate name="EUR-ISK"><exr value="158,46" /></rate><rate name="EUR-NOK"><exr value="11,6775" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5700" /></rate><rate name="EUR-RON"><exr value="4,8391" /></rate><rate name="EUR-RUB"><exr value="83,1961" /></rate><rate name="EUR-TRY"><exr value="7,6008" /></rate><rate name="EUR-AUD"><exr value="1,7199" /></rate><rate name="EUR-CAD"><exr value="1,5375" /></rate><rate name="EUR-CNY"><exr value="7,6964" /></rate><rate name="EUR-HKD"><exr value="8,4220" /></rate><rate name="EUR-IDR"><exr value="16 935,13" /></rate><rate name="EUR-KRW"><exr value="1 339,66" /></rate><rate name="EUR-MYR"><exr value="4,7437" /></rate><rate name="EUR-NZD"><exr value="1,8200" /></rate><rate name="EUR-PHP"><exr value="55,096" /></rate><rate name="EUR-SGD"><exr value="1,5508" /></rate><rate name="EUR-THB"><exr value="35,176" /></rate><rate name="EUR-ZAR"><exr value="20,4413" /></rate><rate name="EUR-XDR"><exr value="0,797229" /></rate><rate name="EUR-BRL"><exr value="5,7866" /></rate><rate name="EUR-INR"><exr value="83,1685" /></rate><rate name="EUR-ILS"><exr value="3,8500" /></rate><rate name="EUR-MXN"><exr value="26,3895" /></rate></rate_Collection></period><period value="2020-04-21"><rate_Collection><rate name="EUR-USD"><exr value="1,0837" /></rate><rate name="EUR-JPY"><exr value="116,39" /></rate><rate name="EUR-GBP"><exr value="0,88120" /></rate><rate name="EUR-SEK"><exr value="10,9543" /></rate><rate name="EUR-CZK"><exr value="27,447" /></rate><rate name="EUR-DKK"><exr value="7,4582" /></rate><rate name="EUR-HUF"><exr value="355,02" /></rate><rate name="EUR-PLN"><exr value="4,5291" /></rate><rate name="EUR-CHF"><exr value="1,0517" /></rate><rate name="EUR-ISK"><exr value="158,25" /></rate><rate name="EUR-NOK"><exr value="11,4843" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5700" /></rate><rate name="EUR-RON"><exr value="4,8373" /></rate><rate name="EUR-RUB"><exr value="83,2936" /></rate><rate name="EUR-TRY"><exr value="7,5658" /></rate><rate name="EUR-AUD"><exr value="1,7266" /></rate><rate name="EUR-CAD"><exr value="1,5393" /></rate><rate name="EUR-CNY"><exr value="7,6888" /></rate><rate name="EUR-HKD"><exr value="8,3987" /></rate><rate name="EUR-IDR"><exr value="17 001,63" /></rate><rate name="EUR-KRW"><exr value="1 335,34" /></rate><rate name="EUR-MYR"><exr value="4,7634" /></rate><rate name="EUR-NZD"><exr value="1,8181" /></rate><rate name="EUR-PHP"><exr value="55,096" /></rate><rate name="EUR-SGD"><exr value="1,5510" /></rate><rate name="EUR-THB"><exr value="35,269" /></rate><rate name="EUR-ZAR"><exr value="20,5853" /></rate><rate name="EUR-XDR"><exr value="0,795969" /></rate><rate name="EUR-BRL"><exr value="5,7619" /></rate><rate name="EUR-INR"><exr value="83,3760" /></rate><rate name="EUR-ILS"><exr value="3,8522" /></rate><rate name="EUR-MXN"><exr value="26,3957" /></rate></rate_Collection></period><period value="2020-04-20"><rate_Collection><rate name="EUR-USD"><exr value="1,0860" /></rate><rate name="EUR-JPY"><exr value="117,11" /></rate><rate name="EUR-GBP"><exr value="0,87343" /></rate><rate name="EUR-SEK"><exr value="10,8623" /></rate><rate name="EUR-CZK"><exr value="27,328" /></rate><rate name="EUR-DKK"><exr value="7,4584" /></rate><rate name="EUR-HUF"><exr value="354,57" /></rate><rate name="EUR-PLN"><exr value="4,5272" /></rate><rate name="EUR-CHF"><exr value="1,0518" /></rate><rate name="EUR-ISK"><exr value="156,93" /></rate><rate name="EUR-NOK"><exr value="11,2698" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5503" /></rate><rate name="EUR-RON"><exr value="4,8377" /></rate><rate name="EUR-RUB"><exr value="80,9728" /></rate><rate name="EUR-TRY"><exr value="7,5220" /></rate><rate name="EUR-AUD"><exr value="1,7085" /></rate><rate name="EUR-CAD"><exr value="1,5325" /></rate><rate name="EUR-CNY"><exr value="7,6819" /></rate><rate name="EUR-HKD"><exr value="8,4168" /></rate><rate name="EUR-IDR"><exr value="16 871,01" /></rate><rate name="EUR-KRW"><exr value="1 323,52" /></rate><rate name="EUR-MYR"><exr value="4,7507" /></rate><rate name="EUR-NZD"><exr value="1,7962" /></rate><rate name="EUR-PHP"><exr value="55,126" /></rate><rate name="EUR-SGD"><exr value="1,5455" /></rate><rate name="EUR-THB"><exr value="35,284" /></rate><rate name="EUR-ZAR"><exr value="20,3486" /></rate><rate name="EUR-XDR"><exr value="0,796267" /></rate><rate name="EUR-BRL"><exr value="5,7463" /></rate><rate name="EUR-INR"><exr value="83,1435" /></rate><rate name="EUR-ILS"><exr value="3,8783" /></rate><rate name="EUR-MXN"><exr value="26,1086" /></rate></rate_Collection></period><period value="2020-04-17"><rate_Collection><rate name="EUR-USD"><exr value="1,0860" /></rate><rate name="EUR-JPY"><exr value="116,86" /></rate><rate name="EUR-GBP"><exr value="0,86978" /></rate><rate name="EUR-SEK"><exr value="10,8548" /></rate><rate name="EUR-CZK"><exr value="27,163" /></rate><rate name="EUR-DKK"><exr value="7,4603" /></rate><rate name="EUR-HUF"><exr value="351,81" /></rate><rate name="EUR-PLN"><exr value="4,5185" /></rate><rate name="EUR-CHF"><exr value="1,0515" /></rate><rate name="EUR-ISK"><exr value="156,28" /></rate><rate name="EUR-NOK"><exr value="11,2845" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5715" /></rate><rate name="EUR-RON"><exr value="4,8356" /></rate><rate name="EUR-RUB"><exr value="80,3650" /></rate><rate name="EUR-TRY"><exr value="7,4981" /></rate><rate name="EUR-AUD"><exr value="1,7088" /></rate><rate name="EUR-CAD"><exr value="1,5280" /></rate><rate name="EUR-CNY"><exr value="7,6821" /></rate><rate name="EUR-HKD"><exr value="8,4171" /></rate><rate name="EUR-IDR"><exr value="16 925,99" /></rate><rate name="EUR-KRW"><exr value="1 321,53" /></rate><rate name="EUR-MYR"><exr value="4,7458" /></rate><rate name="EUR-NZD"><exr value="1,8043" /></rate><rate name="EUR-PHP"><exr value="55,295" /></rate><rate name="EUR-SGD"><exr value="1,5447" /></rate><rate name="EUR-THB"><exr value="35,328" /></rate><rate name="EUR-ZAR"><exr value="20,3626" /></rate><rate name="EUR-XDR"><exr value="0,796993" /></rate><rate name="EUR-BRL"><exr value="5,6798" /></rate><rate name="EUR-INR"><exr value="83,0565" /></rate><rate name="EUR-ILS"><exr value="3,8988" /></rate><rate name="EUR-MXN"><exr value="26,0926" /></rate></rate_Collection></period><period value="2020-04-16"><rate_Collection><rate name="EUR-USD"><exr value="1,0888" /></rate><rate name="EUR-JPY"><exr value="117,12" /></rate><rate name="EUR-GBP"><exr value="0,87163" /></rate><rate name="EUR-SEK"><exr value="10,8895" /></rate><rate name="EUR-CZK"><exr value="27,053" /></rate><rate name="EUR-DKK"><exr value="7,4619" /></rate><rate name="EUR-HUF"><exr value="349,56" /></rate><rate name="EUR-PLN"><exr value="4,5288" /></rate><rate name="EUR-CHF"><exr value="1,0516" /></rate><rate name="EUR-ISK"><exr value="156,36" /></rate><rate name="EUR-NOK"><exr value="11,4145" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6010" /></rate><rate name="EUR-RON"><exr value="4,8373" /></rate><rate name="EUR-RUB"><exr value="80,6210" /></rate><rate name="EUR-TRY"><exr value="7,5506" /></rate><rate name="EUR-AUD"><exr value="1,7266" /></rate><rate name="EUR-CAD"><exr value="1,5359" /></rate><rate name="EUR-CNY"><exr value="7,6991" /></rate><rate name="EUR-HKD"><exr value="8,4391" /></rate><rate name="EUR-IDR"><exr value="17 089,80" /></rate><rate name="EUR-KRW"><exr value="1 334,51" /></rate><rate name="EUR-MYR"><exr value="4,7655" /></rate><rate name="EUR-NZD"><exr value="1,8210" /></rate><rate name="EUR-PHP"><exr value="55,414" /></rate><rate name="EUR-SGD"><exr value="1,5539" /></rate><rate name="EUR-THB"><exr value="35,560" /></rate><rate name="EUR-ZAR"><exr value="20,2373" /></rate><rate name="EUR-XDR"><exr value="0,797745" /></rate><rate name="EUR-BRL"><exr value="5,6990" /></rate><rate name="EUR-INR"><exr value="83,7050" /></rate><rate name="EUR-ILS"><exr value="3,9082" /></rate><rate name="EUR-MXN"><exr value="26,2939" /></rate></rate_Collection></period><period value="2020-04-15"><rate_Collection><rate name="EUR-USD"><exr value="1,0903" /></rate><rate name="EUR-JPY"><exr value="117,12" /></rate><rate name="EUR-GBP"><exr value="0,87385" /></rate><rate name="EUR-SEK"><exr value="10,9323" /></rate><rate name="EUR-CZK"><exr value="26,991" /></rate><rate name="EUR-DKK"><exr value="7,4637" /></rate><rate name="EUR-HUF"><exr value="350,30" /></rate><rate name="EUR-PLN"><exr value="4,5381" /></rate><rate name="EUR-CHF"><exr value="1,0534" /></rate><rate name="EUR-ISK"><exr value="155,97" /></rate><rate name="EUR-NOK"><exr value="11,4503" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6100" /></rate><rate name="EUR-RON"><exr value="4,8378" /></rate><rate name="EUR-RUB"><exr value="81,2045" /></rate><rate name="EUR-TRY"><exr value="7,5093" /></rate><rate name="EUR-AUD"><exr value="1,7299" /></rate><rate name="EUR-CAD"><exr value="1,5330" /></rate><rate name="EUR-CNY"><exr value="7,6998" /></rate><rate name="EUR-HKD"><exr value="8,4513" /></rate><rate name="EUR-IDR"><exr value="17 201,21" /></rate><rate name="EUR-KRW"><exr value="1 330,54" /></rate><rate name="EUR-MYR"><exr value="4,7314" /></rate><rate name="EUR-NZD"><exr value="1,8223" /></rate><rate name="EUR-PHP"><exr value="55,311" /></rate><rate name="EUR-SGD"><exr value="1,5533" /></rate><rate name="EUR-THB"><exr value="35,631" /></rate><rate name="EUR-ZAR"><exr value="20,4137" /></rate><rate name="EUR-XDR"><exr value="0,797814" /></rate><rate name="EUR-BRL"><exr value="5,7116" /></rate><rate name="EUR-INR"><exr value="83,4140" /></rate><rate name="EUR-ILS"><exr value="3,9412" /></rate><rate name="EUR-MXN"><exr value="26,0801" /></rate></rate_Collection></period><period value="2020-04-14"><rate_Collection><rate name="EUR-USD"><exr value="1,0963" /></rate><rate name="EUR-JPY"><exr value="117,66" /></rate><rate name="EUR-GBP"><exr value="0,87253" /></rate><rate name="EUR-SEK"><exr value="10,9158" /></rate><rate name="EUR-CZK"><exr value="26,864" /></rate><rate name="EUR-DKK"><exr value="7,4623" /></rate><rate name="EUR-HUF"><exr value="350,70" /></rate><rate name="EUR-PLN"><exr value="4,5473" /></rate><rate name="EUR-CHF"><exr value="1,0543" /></rate><rate name="EUR-ISK"><exr value="155,99" /></rate><rate name="EUR-NOK"><exr value="11,3118" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6130" /></rate><rate name="EUR-RON"><exr value="4,8343" /></rate><rate name="EUR-RUB"><exr value="80,3923" /></rate><rate name="EUR-TRY"><exr value="7,4472" /></rate><rate name="EUR-AUD"><exr value="1,7139" /></rate><rate name="EUR-CAD"><exr value="1,5257" /></rate><rate name="EUR-CNY"><exr value="7,7366" /></rate><rate name="EUR-HKD"><exr value="8,4975" /></rate><rate name="EUR-IDR"><exr value="17 229,09" /></rate><rate name="EUR-KRW"><exr value="1 332,53" /></rate><rate name="EUR-MYR"><exr value="4,7508" /></rate><rate name="EUR-NZD"><exr value="1,8008" /></rate><rate name="EUR-PHP"><exr value="55,453" /></rate><rate name="EUR-SGD"><exr value="1,5521" /></rate><rate name="EUR-THB"><exr value="35,860" /></rate><rate name="EUR-ZAR"><exr value="20,0255" /></rate><rate name="EUR-XDR"><exr value="0,801121" /></rate><rate name="EUR-BRL"><exr value="5,6585" /></rate><rate name="EUR-INR"><exr value="83,4940" /></rate><rate name="EUR-ILS"><exr value="3,9280" /></rate><rate name="EUR-MXN"><exr value="25,8485" /></rate></rate_Collection></period><period value="2020-04-10"><rate_Collection><rate name="EUR-USD"><exr value="" /></rate><rate name="EUR-JPY"><exr value="" /></rate><rate name="EUR-GBP"><exr value="" /></rate><rate name="EUR-SEK"><exr value="" /></rate><rate name="EUR-CZK"><exr value="" /></rate><rate name="EUR-DKK"><exr value="" /></rate><rate name="EUR-HUF"><exr value="" /></rate><rate name="EUR-PLN"><exr value="" /></rate><rate name="EUR-CHF"><exr value="" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="" /></rate><rate name="EUR-AUD"><exr value="" /></rate><rate name="EUR-CAD"><exr value="" /></rate><rate name="EUR-CNY"><exr value="" /></rate><rate name="EUR-HKD"><exr value="" /></rate><rate name="EUR-IDR"><exr value="" /></rate><rate name="EUR-KRW"><exr value="" /></rate><rate name="EUR-MYR"><exr value="" /></rate><rate name="EUR-NZD"><exr value="" /></rate><rate name="EUR-PHP"><exr value="" /></rate><rate name="EUR-SGD"><exr value="" /></rate><rate name="EUR-THB"><exr value="" /></rate><rate name="EUR-ZAR"><exr value="" /></rate><rate name="EUR-XDR"><exr value="0,794783" /></rate><rate name="EUR-BRL"><exr value="" /></rate><rate name="EUR-INR"><exr value="" /></rate><rate name="EUR-ILS"><exr value="" /></rate><rate name="EUR-MXN"><exr value="" /></rate></rate_Collection></period><period value="2020-04-09"><rate_Collection><rate name="EUR-USD"><exr value="1,0867" /></rate><rate name="EUR-JPY"><exr value="118,33" /></rate><rate name="EUR-GBP"><exr value="0,87565" /></rate><rate name="EUR-SEK"><exr value="10,9455" /></rate><rate name="EUR-CZK"><exr value="26,909" /></rate><rate name="EUR-DKK"><exr value="7,4657" /></rate><rate name="EUR-HUF"><exr value="354,76" /></rate><rate name="EUR-PLN"><exr value="4,5586" /></rate><rate name="EUR-CHF"><exr value="1,0558" /></rate><rate name="EUR-ISK"><exr value="155,79" /></rate><rate name="EUR-NOK"><exr value="11,2143" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6175" /></rate><rate name="EUR-RON"><exr value="4,8330" /></rate><rate name="EUR-RUB"><exr value="80,6900" /></rate><rate name="EUR-TRY"><exr value="7,3233" /></rate><rate name="EUR-AUD"><exr value="1,7444" /></rate><rate name="EUR-CAD"><exr value="1,5265" /></rate><rate name="EUR-CNY"><exr value="7,6709" /></rate><rate name="EUR-HKD"><exr value="8,4259" /></rate><rate name="EUR-IDR"><exr value="17 243,21" /></rate><rate name="EUR-KRW"><exr value="1 322,49" /></rate><rate name="EUR-MYR"><exr value="4,7136" /></rate><rate name="EUR-NZD"><exr value="1,8128" /></rate><rate name="EUR-PHP"><exr value="54,939" /></rate><rate name="EUR-SGD"><exr value="1,5479" /></rate><rate name="EUR-THB"><exr value="35,665" /></rate><rate name="EUR-ZAR"><exr value="19,6383" /></rate><rate name="EUR-XDR"><exr value="0,797520" /></rate><rate name="EUR-BRL"><exr value="5,5956" /></rate><rate name="EUR-INR"><exr value="82,9275" /></rate><rate name="EUR-ILS"><exr value="3,8919" /></rate><rate name="EUR-MXN"><exr value="26,0321" /></rate></rate_Collection></period><period value="2020-04-08"><rate_Collection><rate name="EUR-USD"><exr value="1,0871" /></rate><rate name="EUR-JPY"><exr value="118,36" /></rate><rate name="EUR-GBP"><exr value="0,87948" /></rate><rate name="EUR-SEK"><exr value="10,9385" /></rate><rate name="EUR-CZK"><exr value="27,183" /></rate><rate name="EUR-DKK"><exr value="7,4640" /></rate><rate name="EUR-HUF"><exr value="359,34" /></rate><rate name="EUR-PLN"><exr value="4,5442" /></rate><rate name="EUR-CHF"><exr value="1,0557" /></rate><rate name="EUR-ISK"><exr value="155,87" /></rate><rate name="EUR-NOK"><exr value="11,1940" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6235" /></rate><rate name="EUR-RON"><exr value="4,8365" /></rate><rate name="EUR-RUB"><exr value="82,1046" /></rate><rate name="EUR-TRY"><exr value="7,3798" /></rate><rate name="EUR-AUD"><exr value="1,7596" /></rate><rate name="EUR-CAD"><exr value="1,5233" /></rate><rate name="EUR-CNY"><exr value="7,6818" /></rate><rate name="EUR-HKD"><exr value="8,4277" /></rate><rate name="EUR-IDR"><exr value="17 636,02" /></rate><rate name="EUR-KRW"><exr value="1 324,36" /></rate><rate name="EUR-MYR"><exr value="4,7274" /></rate><rate name="EUR-NZD"><exr value="1,8194" /></rate><rate name="EUR-PHP"><exr value="54,977" /></rate><rate name="EUR-SGD"><exr value="1,5517" /></rate><rate name="EUR-THB"><exr value="35,613" /></rate><rate name="EUR-ZAR"><exr value="19,7624" /></rate><rate name="EUR-XDR"><exr value="0,798053" /></rate><rate name="EUR-BRL"><exr value="5,6741" /></rate><rate name="EUR-INR"><exr value="82,8730" /></rate><rate name="EUR-ILS"><exr value="3,9054" /></rate><rate name="EUR-MXN"><exr value="26,3367" /></rate></rate_Collection></period><period value="2020-04-07"><rate_Collection><rate name="EUR-USD"><exr value="1,0885" /></rate><rate name="EUR-JPY"><exr value="118,55" /></rate><rate name="EUR-GBP"><exr value="0,88093" /></rate><rate name="EUR-SEK"><exr value="10,8788" /></rate><rate name="EUR-CZK"><exr value="27,215" /></rate><rate name="EUR-DKK"><exr value="7,4675" /></rate><rate name="EUR-HUF"><exr value="357,62" /></rate><rate name="EUR-PLN"><exr value="4,5356" /></rate><rate name="EUR-CHF"><exr value="1,0582" /></rate><rate name="EUR-ISK"><exr value="155,11" /></rate><rate name="EUR-NOK"><exr value="11,0945" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6320" /></rate><rate name="EUR-RON"><exr value="4,8315" /></rate><rate name="EUR-RUB"><exr value="82,5675" /></rate><rate name="EUR-TRY"><exr value="7,3562" /></rate><rate name="EUR-AUD"><exr value="1,7578" /></rate><rate name="EUR-CAD"><exr value="1,5259" /></rate><rate name="EUR-CNY"><exr value="7,6802" /></rate><rate name="EUR-HKD"><exr value="8,4381" /></rate><rate name="EUR-IDR"><exr value="17 562,95" /></rate><rate name="EUR-KRW"><exr value="1 319,39" /></rate><rate name="EUR-MYR"><exr value="4,7268" /></rate><rate name="EUR-NZD"><exr value="1,8160" /></rate><rate name="EUR-PHP"><exr value="54,915" /></rate><rate name="EUR-SGD"><exr value="1,5501" /></rate><rate name="EUR-THB"><exr value="35,665" /></rate><rate name="EUR-ZAR"><exr value="19,9838" /></rate><rate name="EUR-XDR"><exr value="0,799250" /></rate><rate name="EUR-BRL"><exr value="5,6678" /></rate><rate name="EUR-INR"><exr value="82,2520" /></rate><rate name="EUR-ILS"><exr value="3,9178" /></rate><rate name="EUR-MXN"><exr value="26,4166" /></rate></rate_Collection></period><period value="2020-04-06"><rate_Collection><rate name="EUR-USD"><exr value="1,0791" /></rate><rate name="EUR-JPY"><exr value="117,54" /></rate><rate name="EUR-GBP"><exr value="0,87800" /></rate><rate name="EUR-SEK"><exr value="10,9788" /></rate><rate name="EUR-CZK"><exr value="27,603" /></rate><rate name="EUR-DKK"><exr value="7,4660" /></rate><rate name="EUR-HUF"><exr value="365,24" /></rate><rate name="EUR-PLN"><exr value="4,5643" /></rate><rate name="EUR-CHF"><exr value="1,0560" /></rate><rate name="EUR-ISK"><exr value="155,30" /></rate><rate name="EUR-NOK"><exr value="11,3875" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6255" /></rate><rate name="EUR-RON"><exr value="4,8335" /></rate><rate name="EUR-RUB"><exr value="82,4810" /></rate><rate name="EUR-TRY"><exr value="7,3136" /></rate><rate name="EUR-AUD"><exr value="1,7790" /></rate><rate name="EUR-CAD"><exr value="1,5280" /></rate><rate name="EUR-CNY"><exr value="7,6519" /></rate><rate name="EUR-HKD"><exr value="8,3651" /></rate><rate name="EUR-IDR"><exr value="17 710,73" /></rate><rate name="EUR-KRW"><exr value="1 326,04" /></rate><rate name="EUR-MYR"><exr value="4,7097" /></rate><rate name="EUR-NZD"><exr value="1,8200" /></rate><rate name="EUR-PHP"><exr value="54,667" /></rate><rate name="EUR-SGD"><exr value="1,5480" /></rate><rate name="EUR-THB"><exr value="35,459" /></rate><rate name="EUR-ZAR"><exr value="20,3534" /></rate><rate name="EUR-XDR"><exr value="0,794497" /></rate><rate name="EUR-BRL"><exr value="5,7056" /></rate><rate name="EUR-INR"><exr value="82,1060" /></rate><rate name="EUR-ILS"><exr value="3,9144" /></rate><rate name="EUR-MXN"><exr value="27,0896" /></rate></rate_Collection></period><period value="2020-04-03"><rate_Collection><rate name="EUR-USD"><exr value="1,0785" /></rate><rate name="EUR-JPY"><exr value="117,10" /></rate><rate name="EUR-GBP"><exr value="0,87850" /></rate><rate name="EUR-SEK"><exr value="10,9520" /></rate><rate name="EUR-CZK"><exr value="27,539" /></rate><rate name="EUR-DKK"><exr value="7,4689" /></rate><rate name="EUR-HUF"><exr value="365,15" /></rate><rate name="EUR-PLN"><exr value="4,5765" /></rate><rate name="EUR-CHF"><exr value="1,0547" /></rate><rate name="EUR-ISK"><exr value="155,31" /></rate><rate name="EUR-NOK"><exr value="11,2628" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6300" /></rate><rate name="EUR-RON"><exr value="4,8307" /></rate><rate name="EUR-RUB"><exr value="82,8075" /></rate><rate name="EUR-TRY"><exr value="7,2296" /></rate><rate name="EUR-AUD"><exr value="1,8004" /></rate><rate name="EUR-CAD"><exr value="1,5299" /></rate><rate name="EUR-CNY"><exr value="7,6476" /></rate><rate name="EUR-HKD"><exr value="8,3625" /></rate><rate name="EUR-IDR"><exr value="17 918,68" /></rate><rate name="EUR-KRW"><exr value="1 332,82" /></rate><rate name="EUR-MYR"><exr value="4,7006" /></rate><rate name="EUR-NZD"><exr value="1,8423" /></rate><rate name="EUR-PHP"><exr value="54,805" /></rate><rate name="EUR-SGD"><exr value="1,5489" /></rate><rate name="EUR-THB"><exr value="35,601" /></rate><rate name="EUR-ZAR"><exr value="20,2642" /></rate><rate name="EUR-XDR"><exr value="0,793965" /></rate><rate name="EUR-BRL"><exr value="5,6893" /></rate><rate name="EUR-INR"><exr value="82,2160" /></rate><rate name="EUR-ILS"><exr value="3,9267" /></rate><rate name="EUR-MXN"><exr value="26,5470" /></rate></rate_Collection></period><period value="2020-04-02"><rate_Collection><rate name="EUR-USD"><exr value="1,0906" /></rate><rate name="EUR-JPY"><exr value="117,06" /></rate><rate name="EUR-GBP"><exr value="0,87738" /></rate><rate name="EUR-SEK"><exr value="10,9265" /></rate><rate name="EUR-CZK"><exr value="27,553" /></rate><rate name="EUR-DKK"><exr value="7,4661" /></rate><rate name="EUR-HUF"><exr value="363,73" /></rate><rate name="EUR-PLN"><exr value="4,5697" /></rate><rate name="EUR-CHF"><exr value="1,0551" /></rate><rate name="EUR-ISK"><exr value="155,39" /></rate><rate name="EUR-NOK"><exr value="11,2345" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6305" /></rate><rate name="EUR-RON"><exr value="4,8320" /></rate><rate name="EUR-RUB"><exr value="85,8405" /></rate><rate name="EUR-TRY"><exr value="7,2665" /></rate><rate name="EUR-AUD"><exr value="1,7970" /></rate><rate name="EUR-CAD"><exr value="1,5451" /></rate><rate name="EUR-CNY"><exr value="7,7387" /></rate><rate name="EUR-HKD"><exr value="8,4545" /></rate><rate name="EUR-IDR"><exr value="18 166,12" /></rate><rate name="EUR-KRW"><exr value="1 339,88" /></rate><rate name="EUR-MYR"><exr value="4,7524" /></rate><rate name="EUR-NZD"><exr value="1,8380" /></rate><rate name="EUR-PHP"><exr value="55,485" /></rate><rate name="EUR-SGD"><exr value="1,5617" /></rate><rate name="EUR-THB"><exr value="35,961" /></rate><rate name="EUR-ZAR"><exr value="20,1770" /></rate><rate name="EUR-XDR"><exr value="0,798604" /></rate><rate name="EUR-BRL"><exr value="5,7023" /></rate><rate name="EUR-INR"><exr value="83,3260" /></rate><rate name="EUR-ILS"><exr value="3,9777" /></rate><rate name="EUR-MXN"><exr value="26,4999" /></rate></rate_Collection></period><period value="2020-04-01"><rate_Collection><rate name="EUR-USD"><exr value="1,0936" /></rate><rate name="EUR-JPY"><exr value="117,55" /></rate><rate name="EUR-GBP"><exr value="0,88460" /></rate><rate name="EUR-SEK"><exr value="10,9368" /></rate><rate name="EUR-CZK"><exr value="27,369" /></rate><rate name="EUR-DKK"><exr value="7,4642" /></rate><rate name="EUR-HUF"><exr value="369,36" /></rate><rate name="EUR-PLN"><exr value="4,5815" /></rate><rate name="EUR-CHF"><exr value="1,0564" /></rate><rate name="EUR-ISK"><exr value="155,99" /></rate><rate name="EUR-NOK"><exr value="11,2685" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6285" /></rate><rate name="EUR-RON"><exr value="4,8340" /></rate><rate name="EUR-RUB"><exr value="86,4750" /></rate><rate name="EUR-TRY"><exr value="7,2925" /></rate><rate name="EUR-AUD"><exr value="1,8053" /></rate><rate name="EUR-CAD"><exr value="1,5601" /></rate><rate name="EUR-CNY"><exr value="7,7653" /></rate><rate name="EUR-HKD"><exr value="8,4781" /></rate><rate name="EUR-IDR"><exr value="18 239,61" /></rate><rate name="EUR-KRW"><exr value="1 346,48" /></rate><rate name="EUR-MYR"><exr value="4,7654" /></rate><rate name="EUR-NZD"><exr value="1,8547" /></rate><rate name="EUR-PHP"><exr value="55,709" /></rate><rate name="EUR-SGD"><exr value="1,5689" /></rate><rate name="EUR-THB"><exr value="36,111" /></rate><rate name="EUR-ZAR"><exr value="19,6619" /></rate><rate name="EUR-XDR"><exr value="0,800639" /></rate><rate name="EUR-BRL"><exr value="5,7349" /></rate><rate name="EUR-INR"><exr value="83,6004" /></rate><rate name="EUR-ILS"><exr value="3,9015" /></rate><rate name="EUR-MXN"><exr value="26,4097" /></rate></rate_Collection></period><period value="2020-03-31"><rate_Collection><rate name="EUR-USD"><exr value="1,0956" /></rate><rate name="EUR-JPY"><exr value="118,90" /></rate><rate name="EUR-GBP"><exr value="0,88643" /></rate><rate name="EUR-SEK"><exr value="11,0613" /></rate><rate name="EUR-CZK"><exr value="27,312" /></rate><rate name="EUR-DKK"><exr value="7,4674" /></rate><rate name="EUR-HUF"><exr value="360,02" /></rate><rate name="EUR-PLN"><exr value="4,5506" /></rate><rate name="EUR-CHF"><exr value="1,0585" /></rate><rate name="EUR-ISK"><exr value="155,17" /></rate><rate name="EUR-NOK"><exr value="11,5100" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6255" /></rate><rate name="EUR-RON"><exr value="4,8283" /></rate><rate name="EUR-RUB"><exr value="85,9486" /></rate><rate name="EUR-TRY"><exr value="7,2063" /></rate><rate name="EUR-AUD"><exr value="1,7967" /></rate><rate name="EUR-CAD"><exr value="1,5617" /></rate><rate name="EUR-CNY"><exr value="7,7784" /></rate><rate name="EUR-HKD"><exr value="8,4945" /></rate><rate name="EUR-IDR"><exr value="17 869,24" /></rate><rate name="EUR-KRW"><exr value="1 341,03" /></rate><rate name="EUR-MYR"><exr value="4,7330" /></rate><rate name="EUR-NZD"><exr value="1,8417" /></rate><rate name="EUR-PHP"><exr value="55,865" /></rate><rate name="EUR-SGD"><exr value="1,5633" /></rate><rate name="EUR-THB"><exr value="35,925" /></rate><rate name="EUR-ZAR"><exr value="19,6095" /></rate><rate name="EUR-XDR"><exr value="0,802756" /></rate><rate name="EUR-BRL"><exr value="5,7001" /></rate><rate name="EUR-INR"><exr value="82,8985" /></rate><rate name="EUR-ILS"><exr value="3,9018" /></rate><rate name="EUR-MXN"><exr value="26,1772" /></rate></rate_Collection></period><period value="2020-03-30"><rate_Collection><rate name="EUR-USD"><exr value="1,1034" /></rate><rate name="EUR-JPY"><exr value="119,34" /></rate><rate name="EUR-GBP"><exr value="0,88900" /></rate><rate name="EUR-SEK"><exr value="11,0375" /></rate><rate name="EUR-CZK"><exr value="27,315" /></rate><rate name="EUR-DKK"><exr value="7,4667" /></rate><rate name="EUR-HUF"><exr value="358,72" /></rate><rate name="EUR-PLN"><exr value="4,5509" /></rate><rate name="EUR-CHF"><exr value="1,0571" /></rate><rate name="EUR-ISK"><exr value="155,21" /></rate><rate name="EUR-NOK"><exr value="11,6888" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6265" /></rate><rate name="EUR-RON"><exr value="4,8278" /></rate><rate name="EUR-RUB"><exr value="88,1385" /></rate><rate name="EUR-TRY"><exr value="7,2475" /></rate><rate name="EUR-AUD"><exr value="1,8021" /></rate><rate name="EUR-CAD"><exr value="1,5626" /></rate><rate name="EUR-CNY"><exr value="7,8337" /></rate><rate name="EUR-HKD"><exr value="8,5559" /></rate><rate name="EUR-IDR"><exr value="18 088,04" /></rate><rate name="EUR-KRW"><exr value="1 351,52" /></rate><rate name="EUR-MYR"><exr value="4,7806" /></rate><rate name="EUR-NZD"><exr value="1,8405" /></rate><rate name="EUR-PHP"><exr value="56,196" /></rate><rate name="EUR-SGD"><exr value="1,5732" /></rate><rate name="EUR-THB"><exr value="36,081" /></rate><rate name="EUR-ZAR"><exr value="19,7286" /></rate><rate name="EUR-XDR"><exr value="0,805067" /></rate><rate name="EUR-BRL"><exr value="5,6511" /></rate><rate name="EUR-INR"><exr value="83,5000" /></rate><rate name="EUR-ILS"><exr value="3,9544" /></rate><rate name="EUR-MXN"><exr value="26,2460" /></rate></rate_Collection></period><period value="2020-03-27"><rate_Collection><rate name="EUR-USD"><exr value="1,0977" /></rate><rate name="EUR-JPY"><exr value="119,36" /></rate><rate name="EUR-GBP"><exr value="0,89743" /></rate><rate name="EUR-SEK"><exr value="11,0158" /></rate><rate name="EUR-CZK"><exr value="27,299" /></rate><rate name="EUR-DKK"><exr value="7,4606" /></rate><rate name="EUR-HUF"><exr value="355,65" /></rate><rate name="EUR-PLN"><exr value="4,5306" /></rate><rate name="EUR-CHF"><exr value="1,0581" /></rate><rate name="EUR-ISK"><exr value="154,19" /></rate><rate name="EUR-NOK"><exr value="11,6558" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6140" /></rate><rate name="EUR-RON"><exr value="4,8375" /></rate><rate name="EUR-RUB"><exr value="86,3819" /></rate><rate name="EUR-TRY"><exr value="7,0935" /></rate><rate name="EUR-AUD"><exr value="1,8209" /></rate><rate name="EUR-CAD"><exr value="1,5521" /></rate><rate name="EUR-CNY"><exr value="7,7894" /></rate><rate name="EUR-HKD"><exr value="8,5095" /></rate><rate name="EUR-IDR"><exr value="17 716,88" /></rate><rate name="EUR-KRW"><exr value="1 346,31" /></rate><rate name="EUR-MYR"><exr value="4,7619" /></rate><rate name="EUR-NZD"><exr value="1,8548" /></rate><rate name="EUR-PHP"><exr value="56,125" /></rate><rate name="EUR-SGD"><exr value="1,5762" /></rate><rate name="EUR-THB"><exr value="35,769" /></rate><rate name="EUR-ZAR"><exr value="19,3415" /></rate><rate name="EUR-XDR"><exr value="0,803772" /></rate><rate name="EUR-BRL"><exr value="5,5905" /></rate><rate name="EUR-INR"><exr value="82,8695" /></rate><rate name="EUR-ILS"><exr value="3,9413" /></rate><rate name="EUR-MXN"><exr value="25,8329" /></rate></rate_Collection></period><period value="2020-03-26"><rate_Collection><rate name="EUR-USD"><exr value="1,0981" /></rate><rate name="EUR-JPY"><exr value="120,18" /></rate><rate name="EUR-GBP"><exr value="0,91348" /></rate><rate name="EUR-SEK"><exr value="11,0070" /></rate><rate name="EUR-CZK"><exr value="27,550" /></rate><rate name="EUR-DKK"><exr value="7,4659" /></rate><rate name="EUR-HUF"><exr value="354,99" /></rate><rate name="EUR-PLN"><exr value="4,5748" /></rate><rate name="EUR-CHF"><exr value="1,0634" /></rate><rate name="EUR-ISK"><exr value="153,39" /></rate><rate name="EUR-NOK"><exr value="11,5273" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6115" /></rate><rate name="EUR-RON"><exr value="4,8335" /></rate><rate name="EUR-RUB"><exr value="85,3100" /></rate><rate name="EUR-TRY"><exr value="7,0407" /></rate><rate name="EUR-AUD"><exr value="1,8162" /></rate><rate name="EUR-CAD"><exr value="1,5466" /></rate><rate name="EUR-CNY"><exr value="7,7675" /></rate><rate name="EUR-HKD"><exr value="8,5136" /></rate><rate name="EUR-IDR"><exr value="17 686,00" /></rate><rate name="EUR-KRW"><exr value="1 336,46" /></rate><rate name="EUR-MYR"><exr value="4,7603" /></rate><rate name="EUR-NZD"><exr value="1,8530" /></rate><rate name="EUR-PHP"><exr value="55,981" /></rate><rate name="EUR-SGD"><exr value="1,5759" /></rate><rate name="EUR-THB"><exr value="35,836" /></rate><rate name="EUR-ZAR"><exr value="19,1484" /></rate><rate name="EUR-XDR"><exr value="0,806885" /></rate><rate name="EUR-BRL"><exr value="5,4806" /></rate><rate name="EUR-INR"><exr value="82,5345" /></rate><rate name="EUR-ILS"><exr value="3,9585" /></rate><rate name="EUR-MXN"><exr value="26,0735" /></rate></rate_Collection></period><period value="2020-03-25"><rate_Collection><rate name="EUR-USD"><exr value="1,0827" /></rate><rate name="EUR-JPY"><exr value="120,67" /></rate><rate name="EUR-GBP"><exr value="0,91503" /></rate><rate name="EUR-SEK"><exr value="10,9638" /></rate><rate name="EUR-CZK"><exr value="27,446" /></rate><rate name="EUR-DKK"><exr value="7,4682" /></rate><rate name="EUR-HUF"><exr value="354,97" /></rate><rate name="EUR-PLN"><exr value="4,5817" /></rate><rate name="EUR-CHF"><exr value="1,0602" /></rate><rate name="EUR-ISK"><exr value="152,40" /></rate><rate name="EUR-NOK"><exr value="11,7745" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6083" /></rate><rate name="EUR-RON"><exr value="4,8446" /></rate><rate name="EUR-RUB"><exr value="84,8015" /></rate><rate name="EUR-TRY"><exr value="6,9672" /></rate><rate name="EUR-AUD"><exr value="1,7993" /></rate><rate name="EUR-CAD"><exr value="1,5539" /></rate><rate name="EUR-CNY"><exr value="7,6844" /></rate><rate name="EUR-HKD"><exr value="8,3941" /></rate><rate name="EUR-IDR"><exr value="17 447,71" /></rate><rate name="EUR-KRW"><exr value="1 334,82" /></rate><rate name="EUR-MYR"><exr value="4,7493" /></rate><rate name="EUR-NZD"><exr value="1,8479" /></rate><rate name="EUR-PHP"><exr value="55,250" /></rate><rate name="EUR-SGD"><exr value="1,5651" /></rate><rate name="EUR-THB"><exr value="35,491" /></rate><rate name="EUR-ZAR"><exr value="18,8478" /></rate><rate name="EUR-XDR"><exr value="0,800436" /></rate><rate name="EUR-BRL"><exr value="5,4937" /></rate><rate name="EUR-INR"><exr value="82,6990" /></rate><rate name="EUR-ILS"><exr value="3,9411" /></rate><rate name="EUR-MXN"><exr value="26,5704" /></rate></rate_Collection></period><period value="2020-03-24"><rate_Collection><rate name="EUR-USD"><exr value="1,0843" /></rate><rate name="EUR-JPY"><exr value="119,99" /></rate><rate name="EUR-GBP"><exr value="0,92100" /></rate><rate name="EUR-SEK"><exr value="11,0888" /></rate><rate name="EUR-CZK"><exr value="27,808" /></rate><rate name="EUR-DKK"><exr value="7,4669" /></rate><rate name="EUR-HUF"><exr value="353,07" /></rate><rate name="EUR-PLN"><exr value="4,6146" /></rate><rate name="EUR-CHF"><exr value="1,0572" /></rate><rate name="EUR-ISK"><exr value="151,79" /></rate><rate name="EUR-NOK"><exr value="11,9745" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6118" /></rate><rate name="EUR-RON"><exr value="4,8357" /></rate><rate name="EUR-RUB"><exr value="85,1561" /></rate><rate name="EUR-TRY"><exr value="7,0110" /></rate><rate name="EUR-AUD"><exr value="1,8315" /></rate><rate name="EUR-CAD"><exr value="1,5716" /></rate><rate name="EUR-CNY"><exr value="7,6549" /></rate><rate name="EUR-HKD"><exr value="8,4088" /></rate><rate name="EUR-IDR"><exr value="17 701,20" /></rate><rate name="EUR-KRW"><exr value="1 346,65" /></rate><rate name="EUR-MYR"><exr value="4,8040" /></rate><rate name="EUR-NZD"><exr value="1,8676" /></rate><rate name="EUR-PHP"><exr value="55,375" /></rate><rate name="EUR-SGD"><exr value="1,5692" /></rate><rate name="EUR-THB"><exr value="35,533" /></rate><rate name="EUR-ZAR"><exr value="19,0754" /></rate><rate name="EUR-XDR"><exr value="0,800445" /></rate><rate name="EUR-BRL"><exr value="5,5116" /></rate><rate name="EUR-INR"><exr value="82,3580" /></rate><rate name="EUR-ILS"><exr value="3,9379" /></rate><rate name="EUR-MXN"><exr value="26,9302" /></rate></rate_Collection></period><period value="2020-03-23"><rate_Collection><rate name="EUR-USD"><exr value="1,0783" /></rate><rate name="EUR-JPY"><exr value="119,11" /></rate><rate name="EUR-GBP"><exr value="0,92970" /></rate><rate name="EUR-SEK"><exr value="11,0715" /></rate><rate name="EUR-CZK"><exr value="27,635" /></rate><rate name="EUR-DKK"><exr value="7,4706" /></rate><rate name="EUR-HUF"><exr value="352,33" /></rate><rate name="EUR-PLN"><exr value="4,6056" /></rate><rate name="EUR-CHF"><exr value="1,0590" /></rate><rate name="EUR-ISK"><exr value="151,40" /></rate><rate name="EUR-NOK"><exr value="12,2568" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6060" /></rate><rate name="EUR-RON"><exr value="4,8481" /></rate><rate name="EUR-RUB"><exr value="86,0800" /></rate><rate name="EUR-TRY"><exr value="7,1016" /></rate><rate name="EUR-AUD"><exr value="1,8586" /></rate><rate name="EUR-CAD"><exr value="1,5510" /></rate><rate name="EUR-CNY"><exr value="7,6385" /></rate><rate name="EUR-HKD"><exr value="8,3631" /></rate><rate name="EUR-IDR"><exr value="17 872,82" /></rate><rate name="EUR-KRW"><exr value="1 355,10" /></rate><rate name="EUR-MYR"><exr value="4,7930" /></rate><rate name="EUR-NZD"><exr value="1,8939" /></rate><rate name="EUR-PHP"><exr value="55,425" /></rate><rate name="EUR-SGD"><exr value="1,5745" /></rate><rate name="EUR-THB"><exr value="35,438" /></rate><rate name="EUR-ZAR"><exr value="19,0140" /></rate><rate name="EUR-XDR"><exr value="0,801187" /></rate><rate name="EUR-BRL"><exr value="5,4652" /></rate><rate name="EUR-INR"><exr value="82,1255" /></rate><rate name="EUR-ILS"><exr value="3,9572" /></rate><rate name="EUR-MXN"><exr value="26,6130" /></rate></rate_Collection></period><period value="2020-03-20"><rate_Collection><rate name="EUR-USD"><exr value="1,0707" /></rate><rate name="EUR-JPY"><exr value="118,37" /></rate><rate name="EUR-GBP"><exr value="0,91028" /></rate><rate name="EUR-SEK"><exr value="11,0598" /></rate><rate name="EUR-CZK"><exr value="27,191" /></rate><rate name="EUR-DKK"><exr value="7,4691" /></rate><rate name="EUR-HUF"><exr value="350,91" /></rate><rate name="EUR-PLN"><exr value="4,5315" /></rate><rate name="EUR-CHF"><exr value="1,0546" /></rate><rate name="EUR-ISK"><exr value="150,40" /></rate><rate name="EUR-NOK"><exr value="12,1215" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6098" /></rate><rate name="EUR-RON"><exr value="4,8505" /></rate><rate name="EUR-RUB"><exr value="85,1038" /></rate><rate name="EUR-TRY"><exr value="6,9806" /></rate><rate name="EUR-AUD"><exr value="1,8226" /></rate><rate name="EUR-CAD"><exr value="1,5257" /></rate><rate name="EUR-CNY"><exr value="7,5919" /></rate><rate name="EUR-HKD"><exr value="8,3056" /></rate><rate name="EUR-IDR"><exr value="17 050,90" /></rate><rate name="EUR-KRW"><exr value="1 335,64" /></rate><rate name="EUR-MYR"><exr value="4,7052" /></rate><rate name="EUR-NZD"><exr value="1,8521" /></rate><rate name="EUR-PHP"><exr value="54,895" /></rate><rate name="EUR-SGD"><exr value="1,5515" /></rate><rate name="EUR-THB"><exr value="34,851" /></rate><rate name="EUR-ZAR"><exr value="18,5127" /></rate><rate name="EUR-XDR"><exr value="0,793758" /></rate><rate name="EUR-BRL"><exr value="5,3937" /></rate><rate name="EUR-INR"><exr value="80,4650" /></rate><rate name="EUR-ILS"><exr value="3,8683" /></rate><rate name="EUR-MXN"><exr value="25,6864" /></rate></rate_Collection></period><period value="2020-03-19"><rate_Collection><rate name="EUR-USD"><exr value="1,0801" /></rate><rate name="EUR-JPY"><exr value="118,63" /></rate><rate name="EUR-GBP"><exr value="0,92985" /></rate><rate name="EUR-SEK"><exr value="11,1523" /></rate><rate name="EUR-CZK"><exr value="27,606" /></rate><rate name="EUR-DKK"><exr value="7,4731" /></rate><rate name="EUR-HUF"><exr value="356,06" /></rate><rate name="EUR-PLN"><exr value="4,5604" /></rate><rate name="EUR-CHF"><exr value="1,0535" /></rate><rate name="EUR-ISK"><exr value="151,73" /></rate><rate name="EUR-NOK"><exr value="12,3165" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6080" /></rate><rate name="EUR-RON"><exr value="4,8445" /></rate><rate name="EUR-RUB"><exr value="86,9346" /></rate><rate name="EUR-TRY"><exr value="7,0625" /></rate><rate name="EUR-AUD"><exr value="1,8635" /></rate><rate name="EUR-CAD"><exr value="1,5623" /></rate><rate name="EUR-CNY"><exr value="7,6849" /></rate><rate name="EUR-HKD"><exr value="8,3849" /></rate><rate name="EUR-IDR"><exr value="17 187,09" /></rate><rate name="EUR-KRW"><exr value="1 364,14" /></rate><rate name="EUR-MYR"><exr value="4,7686" /></rate><rate name="EUR-NZD"><exr value="1,8903" /></rate><rate name="EUR-PHP"><exr value="55,593" /></rate><rate name="EUR-SGD"><exr value="1,5643" /></rate><rate name="EUR-THB"><exr value="35,076" /></rate><rate name="EUR-ZAR"><exr value="18,6800" /></rate><rate name="EUR-XDR"><exr value="0,801389" /></rate><rate name="EUR-BRL"><exr value="5,6037" /></rate><rate name="EUR-INR"><exr value="81,1400" /></rate><rate name="EUR-ILS"><exr value="3,9802" /></rate><rate name="EUR-MXN"><exr value="26,2955" /></rate></rate_Collection></period><period value="2020-03-18"><rate_Collection><rate name="EUR-USD"><exr value="1,0934" /></rate><rate name="EUR-JPY"><exr value="117,78" /></rate><rate name="EUR-GBP"><exr value="0,92190" /></rate><rate name="EUR-SEK"><exr value="11,0223" /></rate><rate name="EUR-CZK"><exr value="27,154" /></rate><rate name="EUR-DKK"><exr value="7,4732" /></rate><rate name="EUR-HUF"><exr value="351,38" /></rate><rate name="EUR-PLN"><exr value="4,5010" /></rate><rate name="EUR-CHF"><exr value="1,0546" /></rate><rate name="EUR-ISK"><exr value="152,29" /></rate><rate name="EUR-NOK"><exr value="11,7010" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5935" /></rate><rate name="EUR-RON"><exr value="4,8450" /></rate><rate name="EUR-RUB"><exr value="87,0959" /></rate><rate name="EUR-TRY"><exr value="7,0491" /></rate><rate name="EUR-AUD"><exr value="1,8568" /></rate><rate name="EUR-CAD"><exr value="1,5749" /></rate><rate name="EUR-CNY"><exr value="7,6925" /></rate><rate name="EUR-HKD"><exr value="8,4917" /></rate><rate name="EUR-IDR"><exr value="16 892,54" /></rate><rate name="EUR-KRW"><exr value="1 377,80" /></rate><rate name="EUR-MYR"><exr value="4,7793" /></rate><rate name="EUR-NZD"><exr value="1,8727" /></rate><rate name="EUR-PHP"><exr value="56,441" /></rate><rate name="EUR-SGD"><exr value="1,5760" /></rate><rate name="EUR-THB"><exr value="35,448" /></rate><rate name="EUR-ZAR"><exr value="18,5624" /></rate><rate name="EUR-XDR"><exr value="0,801174" /></rate><rate name="EUR-BRL"><exr value="5,6133" /></rate><rate name="EUR-INR"><exr value="81,1355" /></rate><rate name="EUR-ILS"><exr value="4,1654" /></rate><rate name="EUR-MXN"><exr value="26,2014" /></rate></rate_Collection></period><period value="2020-03-17"><rate_Collection><rate name="EUR-USD"><exr value="1,0982" /></rate><rate name="EUR-JPY"><exr value="117,50" /></rate><rate name="EUR-GBP"><exr value="0,90823" /></rate><rate name="EUR-SEK"><exr value="10,9593" /></rate><rate name="EUR-CZK"><exr value="26,985" /></rate><rate name="EUR-DKK"><exr value="7,4732" /></rate><rate name="EUR-HUF"><exr value="347,04" /></rate><rate name="EUR-PLN"><exr value="4,4628" /></rate><rate name="EUR-CHF"><exr value="1,0561" /></rate><rate name="EUR-ISK"><exr value="153,95" /></rate><rate name="EUR-NOK"><exr value="11,5063" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5823" /></rate><rate name="EUR-RON"><exr value="4,8418" /></rate><rate name="EUR-RUB"><exr value="82,3460" /></rate><rate name="EUR-TRY"><exr value="7,1286" /></rate><rate name="EUR-AUD"><exr value="1,8287" /></rate><rate name="EUR-CAD"><exr value="1,5512" /></rate><rate name="EUR-CNY"><exr value="7,7095" /></rate><rate name="EUR-HKD"><exr value="8,5274" /></rate><rate name="EUR-IDR"><exr value="16 681,66" /></rate><rate name="EUR-KRW"><exr value="1 365,21" /></rate><rate name="EUR-MYR"><exr value="4,7777" /></rate><rate name="EUR-NZD"><exr value="1,8420" /></rate><rate name="EUR-PHP"><exr value="56,563" /></rate><rate name="EUR-SGD"><exr value="1,5691" /></rate><rate name="EUR-THB"><exr value="35,461" /></rate><rate name="EUR-ZAR"><exr value="18,2288" /></rate><rate name="EUR-XDR"><exr value="0,802513" /></rate><rate name="EUR-BRL"><exr value="5,5280" /></rate><rate name="EUR-INR"><exr value="81,5670" /></rate><rate name="EUR-ILS"><exr value="4,2411" /></rate><rate name="EUR-MXN"><exr value="25,0491" /></rate></rate_Collection></period><period value="2020-03-16"><rate_Collection><rate name="EUR-USD"><exr value="1,1157" /></rate><rate name="EUR-JPY"><exr value="117,76" /></rate><rate name="EUR-GBP"><exr value="0,90918" /></rate><rate name="EUR-SEK"><exr value="10,8998" /></rate><rate name="EUR-CZK"><exr value="26,960" /></rate><rate name="EUR-DKK"><exr value="7,4731" /></rate><rate name="EUR-HUF"><exr value="344,97" /></rate><rate name="EUR-PLN"><exr value="4,4070" /></rate><rate name="EUR-CHF"><exr value="1,0546" /></rate><rate name="EUR-ISK"><exr value="152,10" /></rate><rate name="EUR-NOK"><exr value="11,4765" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5785" /></rate><rate name="EUR-RON"><exr value="4,8343" /></rate><rate name="EUR-RUB"><exr value="83,5905" /></rate><rate name="EUR-TRY"><exr value="7,1568" /></rate><rate name="EUR-AUD"><exr value="1,8198" /></rate><rate name="EUR-CAD"><exr value="1,5539" /></rate><rate name="EUR-CNY"><exr value="7,8351" /></rate><rate name="EUR-HKD"><exr value="8,6682" /></rate><rate name="EUR-IDR"><exr value="16 756,20" /></rate><rate name="EUR-KRW"><exr value="1 373,34" /></rate><rate name="EUR-MYR"><exr value="4,8092" /></rate><rate name="EUR-NZD"><exr value="1,8499" /></rate><rate name="EUR-PHP"><exr value="57,625" /></rate><rate name="EUR-SGD"><exr value="1,5868" /></rate><rate name="EUR-THB"><exr value="35,937" /></rate><rate name="EUR-ZAR"><exr value="18,5602" /></rate><rate name="EUR-XDR"><exr value="0,809277" /></rate><rate name="EUR-BRL"><exr value="5,5381" /></rate><rate name="EUR-INR"><exr value="82,8075" /></rate><rate name="EUR-ILS"><exr value="4,1795" /></rate><rate name="EUR-MXN"><exr value="25,4478" /></rate></rate_Collection></period><period value="2020-03-13"><rate_Collection><rate name="EUR-USD"><exr value="1,1104" /></rate><rate name="EUR-JPY"><exr value="119,11" /></rate><rate name="EUR-GBP"><exr value="0,89070" /></rate><rate name="EUR-SEK"><exr value="10,8453" /></rate><rate name="EUR-CZK"><exr value="26,042" /></rate><rate name="EUR-DKK"><exr value="7,4732" /></rate><rate name="EUR-HUF"><exr value="338,88" /></rate><rate name="EUR-PLN"><exr value="4,3570" /></rate><rate name="EUR-CHF"><exr value="1,0608" /></rate><rate name="EUR-ISK"><exr value="149,88" /></rate><rate name="EUR-NOK"><exr value="11,0966" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5630" /></rate><rate name="EUR-RON"><exr value="4,8213" /></rate><rate name="EUR-RUB"><exr value="80,7385" /></rate><rate name="EUR-TRY"><exr value="6,9850" /></rate><rate name="EUR-AUD"><exr value="1,7684" /></rate><rate name="EUR-CAD"><exr value="1,5389" /></rate><rate name="EUR-CNY"><exr value="7,7587" /></rate><rate name="EUR-HKD"><exr value="8,6255" /></rate><rate name="EUR-IDR"><exr value="16 400,61" /></rate><rate name="EUR-KRW"><exr value="1 341,38" /></rate><rate name="EUR-MYR"><exr value="4,7508" /></rate><rate name="EUR-NZD"><exr value="1,8120" /></rate><rate name="EUR-PHP"><exr value="56,453" /></rate><rate name="EUR-SGD"><exr value="1,5684" /></rate><rate name="EUR-THB"><exr value="35,244" /></rate><rate name="EUR-ZAR"><exr value="17,9235" /></rate><rate name="EUR-XDR"><exr value="0,805714" /></rate><rate name="EUR-BRL"><exr value="5,2042" /></rate><rate name="EUR-INR"><exr value="81,8765" /></rate><rate name="EUR-ILS"><exr value="4,0867" /></rate><rate name="EUR-MXN"><exr value="23,7835" /></rate></rate_Collection></period><period value="2020-03-12"><rate_Collection><rate name="EUR-USD"><exr value="1,1240" /></rate><rate name="EUR-JPY"><exr value="116,84" /></rate><rate name="EUR-GBP"><exr value="0,88623" /></rate><rate name="EUR-SEK"><exr value="10,8945" /></rate><rate name="EUR-CZK"><exr value="26,203" /></rate><rate name="EUR-DKK"><exr value="7,4727" /></rate><rate name="EUR-HUF"><exr value="338,37" /></rate><rate name="EUR-PLN"><exr value="4,3599" /></rate><rate name="EUR-CHF"><exr value="1,0549" /></rate><rate name="EUR-ISK"><exr value="148,49" /></rate><rate name="EUR-NOK"><exr value="11,3682" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6000" /></rate><rate name="EUR-RON"><exr value="4,8213" /></rate><rate name="EUR-RUB"><exr value="84,0284" /></rate><rate name="EUR-TRY"><exr value="7,0361" /></rate><rate name="EUR-AUD"><exr value="1,7674" /></rate><rate name="EUR-CAD"><exr value="1,5524" /></rate><rate name="EUR-CNY"><exr value="7,8877" /></rate><rate name="EUR-HKD"><exr value="8,7466" /></rate><rate name="EUR-IDR"><exr value="16 434,00" /></rate><rate name="EUR-KRW"><exr value="1 359,40" /></rate><rate name="EUR-MYR"><exr value="4,7944" /></rate><rate name="EUR-NZD"><exr value="1,8173" /></rate><rate name="EUR-PHP"><exr value="57,645" /></rate><rate name="EUR-SGD"><exr value="1,5779" /></rate><rate name="EUR-THB"><exr value="35,586" /></rate><rate name="EUR-ZAR"><exr value="18,4447" /></rate><rate name="EUR-XDR"><exr value="0,810823" /></rate><rate name="EUR-BRL"><exr value="5,5081" /></rate><rate name="EUR-INR"><exr value="83,4680" /></rate><rate name="EUR-ILS"><exr value="4,0909" /></rate><rate name="EUR-MXN"><exr value="24,8028" /></rate></rate_Collection></period><period value="2020-03-11"><rate_Collection><rate name="EUR-USD"><exr value="1,1336" /></rate><rate name="EUR-JPY"><exr value="118,55" /></rate><rate name="EUR-GBP"><exr value="0,87690" /></rate><rate name="EUR-SEK"><exr value="10,7238" /></rate><rate name="EUR-CZK"><exr value="25,770" /></rate><rate name="EUR-DKK"><exr value="7,4726" /></rate><rate name="EUR-HUF"><exr value="335,46" /></rate><rate name="EUR-PLN"><exr value="4,3180" /></rate><rate name="EUR-CHF"><exr value="1,0591" /></rate><rate name="EUR-ISK"><exr value="146,10" /></rate><rate name="EUR-NOK"><exr value="10,8558" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5745" /></rate><rate name="EUR-RON"><exr value="4,8213" /></rate><rate name="EUR-RUB"><exr value="81,3785" /></rate><rate name="EUR-TRY"><exr value="7,0236" /></rate><rate name="EUR-AUD"><exr value="1,7389" /></rate><rate name="EUR-CAD"><exr value="1,5579" /></rate><rate name="EUR-CNY"><exr value="7,8801" /></rate><rate name="EUR-HKD"><exr value="8,8071" /></rate><rate name="EUR-IDR"><exr value="16 269,99" /></rate><rate name="EUR-KRW"><exr value="1 348,07" /></rate><rate name="EUR-MYR"><exr value="4,8002" /></rate><rate name="EUR-NZD"><exr value="1,7951" /></rate><rate name="EUR-PHP"><exr value="57,383" /></rate><rate name="EUR-SGD"><exr value="1,5741" /></rate><rate name="EUR-THB"><exr value="35,584" /></rate><rate name="EUR-ZAR"><exr value="18,2100" /></rate><rate name="EUR-XDR"><exr value="0,814598" /></rate><rate name="EUR-BRL"><exr value="5,2874" /></rate><rate name="EUR-INR"><exr value="83,5215" /></rate><rate name="EUR-ILS"><exr value="4,0316" /></rate><rate name="EUR-MXN"><exr value="23,9025" /></rate></rate_Collection></period><period value="2020-03-10"><rate_Collection><rate name="EUR-USD"><exr value="1,1390" /></rate><rate name="EUR-JPY"><exr value="118,65" /></rate><rate name="EUR-GBP"><exr value="0,87385" /></rate><rate name="EUR-SEK"><exr value="10,8015" /></rate><rate name="EUR-CZK"><exr value="25,725" /></rate><rate name="EUR-DKK"><exr value="7,4714" /></rate><rate name="EUR-HUF"><exr value="336,20" /></rate><rate name="EUR-PLN"><exr value="4,3260" /></rate><rate name="EUR-CHF"><exr value="1,0594" /></rate><rate name="EUR-ISK"><exr value="144,69" /></rate><rate name="EUR-NOK"><exr value="10,8433" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5425" /></rate><rate name="EUR-RON"><exr value="4,8178" /></rate><rate name="EUR-RUB"><exr value="81,5975" /></rate><rate name="EUR-TRY"><exr value="6,9884" /></rate><rate name="EUR-AUD"><exr value="1,7377" /></rate><rate name="EUR-CAD"><exr value="1,5579" /></rate><rate name="EUR-CNY"><exr value="7,9240" /></rate><rate name="EUR-HKD"><exr value="8,8496" /></rate><rate name="EUR-IDR"><exr value="16 282,00" /></rate><rate name="EUR-KRW"><exr value="1 357,12" /></rate><rate name="EUR-MYR"><exr value="4,8265" /></rate><rate name="EUR-NZD"><exr value="1,8006" /></rate><rate name="EUR-PHP"><exr value="57,537" /></rate><rate name="EUR-SGD"><exr value="1,5817" /></rate><rate name="EUR-THB"><exr value="35,809" /></rate><rate name="EUR-ZAR"><exr value="18,1596" /></rate><rate name="EUR-XDR"><exr value="0,817244" /></rate><rate name="EUR-BRL"><exr value="5,3243" /></rate><rate name="EUR-INR"><exr value="84,1100" /></rate><rate name="EUR-ILS"><exr value="4,0147" /></rate><rate name="EUR-MXN"><exr value="23,8739" /></rate></rate_Collection></period><period value="2020-03-09"><rate_Collection><rate name="EUR-USD"><exr value="1,1456" /></rate><rate name="EUR-JPY"><exr value="117,12" /></rate><rate name="EUR-GBP"><exr value="0,87383" /></rate><rate name="EUR-SEK"><exr value="10,7203" /></rate><rate name="EUR-CZK"><exr value="25,504" /></rate><rate name="EUR-DKK"><exr value="7,4695" /></rate><rate name="EUR-HUF"><exr value="336,25" /></rate><rate name="EUR-PLN"><exr value="4,3132" /></rate><rate name="EUR-CHF"><exr value="1,0594" /></rate><rate name="EUR-ISK"><exr value="146,02" /></rate><rate name="EUR-NOK"><exr value="10,8900" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5500" /></rate><rate name="EUR-RON"><exr value="4,8175" /></rate><rate name="EUR-RUB"><exr value="85,1553" /></rate><rate name="EUR-TRY"><exr value="7,0002" /></rate><rate name="EUR-AUD"><exr value="1,7330" /></rate><rate name="EUR-CAD"><exr value="1,5613" /></rate><rate name="EUR-CNY"><exr value="7,9600" /></rate><rate name="EUR-HKD"><exr value="8,9041" /></rate><rate name="EUR-IDR"><exr value="16 488,05" /></rate><rate name="EUR-KRW"><exr value="1 374,71" /></rate><rate name="EUR-MYR"><exr value="4,8304" /></rate><rate name="EUR-NZD"><exr value="1,8021" /></rate><rate name="EUR-PHP"><exr value="58,013" /></rate><rate name="EUR-SGD"><exr value="1,5841" /></rate><rate name="EUR-THB"><exr value="36,081" /></rate><rate name="EUR-ZAR"><exr value="18,2898" /></rate><rate name="EUR-XDR"><exr value="0,818428" /></rate><rate name="EUR-BRL"><exr value="5,4418" /></rate><rate name="EUR-INR"><exr value="84,9600" /></rate><rate name="EUR-ILS"><exr value="4,0275" /></rate><rate name="EUR-MXN"><exr value="24,3268" /></rate></rate_Collection></period><period value="2020-03-06"><rate_Collection><rate name="EUR-USD"><exr value="1,1336" /></rate><rate name="EUR-JPY"><exr value="119,08" /></rate><rate name="EUR-GBP"><exr value="0,87165" /></rate><rate name="EUR-SEK"><exr value="10,6145" /></rate><rate name="EUR-CZK"><exr value="25,458" /></rate><rate name="EUR-DKK"><exr value="7,4697" /></rate><rate name="EUR-HUF"><exr value="335,48" /></rate><rate name="EUR-PLN"><exr value="4,3042" /></rate><rate name="EUR-CHF"><exr value="1,0589" /></rate><rate name="EUR-ISK"><exr value="142,90" /></rate><rate name="EUR-NOK"><exr value="10,4983" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5035" /></rate><rate name="EUR-RON"><exr value="4,8110" /></rate><rate name="EUR-RUB"><exr value="77,5058" /></rate><rate name="EUR-TRY"><exr value="6,9209" /></rate><rate name="EUR-AUD"><exr value="1,7103" /></rate><rate name="EUR-CAD"><exr value="1,5213" /></rate><rate name="EUR-CNY"><exr value="7,8511" /></rate><rate name="EUR-HKD"><exr value="8,8089" /></rate><rate name="EUR-IDR"><exr value="16 558,49" /></rate><rate name="EUR-KRW"><exr value="1 351,63" /></rate><rate name="EUR-MYR"><exr value="4,7294" /></rate><rate name="EUR-NZD"><exr value="1,7858" /></rate><rate name="EUR-PHP"><exr value="57,542" /></rate><rate name="EUR-SGD"><exr value="1,5630" /></rate><rate name="EUR-THB"><exr value="35,640" /></rate><rate name="EUR-ZAR"><exr value="17,8514" /></rate><rate name="EUR-XDR"><exr value="0,814097" /></rate><rate name="EUR-BRL"><exr value="5,2748" /></rate><rate name="EUR-INR"><exr value="83,5860" /></rate><rate name="EUR-ILS"><exr value="3,9576" /></rate><rate name="EUR-MXN"><exr value="22,9958" /></rate></rate_Collection></period><period value="2020-03-05"><rate_Collection><rate name="EUR-USD"><exr value="1,1187" /></rate><rate name="EUR-JPY"><exr value="119,63" /></rate><rate name="EUR-GBP"><exr value="0,86670" /></rate><rate name="EUR-SEK"><exr value="10,5915" /></rate><rate name="EUR-CZK"><exr value="25,346" /></rate><rate name="EUR-DKK"><exr value="7,4712" /></rate><rate name="EUR-HUF"><exr value="335,70" /></rate><rate name="EUR-PLN"><exr value="4,3029" /></rate><rate name="EUR-CHF"><exr value="1,0663" /></rate><rate name="EUR-ISK"><exr value="142,28" /></rate><rate name="EUR-NOK"><exr value="10,3710" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4905" /></rate><rate name="EUR-RON"><exr value="4,8110" /></rate><rate name="EUR-RUB"><exr value="74,3070" /></rate><rate name="EUR-TRY"><exr value="6,8038" /></rate><rate name="EUR-AUD"><exr value="1,6917" /></rate><rate name="EUR-CAD"><exr value="1,5021" /></rate><rate name="EUR-CNY"><exr value="7,7579" /></rate><rate name="EUR-HKD"><exr value="8,6936" /></rate><rate name="EUR-IDR"><exr value="15 851,98" /></rate><rate name="EUR-KRW"><exr value="1 327,01" /></rate><rate name="EUR-MYR"><exr value="4,6532" /></rate><rate name="EUR-NZD"><exr value="1,7744" /></rate><rate name="EUR-PHP"><exr value="56,785" /></rate><rate name="EUR-SGD"><exr value="1,5495" /></rate><rate name="EUR-THB"><exr value="35,295" /></rate><rate name="EUR-ZAR"><exr value="17,2746" /></rate><rate name="EUR-XDR"><exr value="0,808355" /></rate><rate name="EUR-BRL"><exr value="5,1480" /></rate><rate name="EUR-INR"><exr value="82,1530" /></rate><rate name="EUR-ILS"><exr value="3,8814" /></rate><rate name="EUR-MXN"><exr value="22,0737" /></rate></rate_Collection></period><period value="2020-03-04"><rate_Collection><rate name="EUR-USD"><exr value="1,1125" /></rate><rate name="EUR-JPY"><exr value="119,58" /></rate><rate name="EUR-GBP"><exr value="0,86850" /></rate><rate name="EUR-SEK"><exr value="10,5555" /></rate><rate name="EUR-CZK"><exr value="25,340" /></rate><rate name="EUR-DKK"><exr value="7,4727" /></rate><rate name="EUR-HUF"><exr value="334,96" /></rate><rate name="EUR-PLN"><exr value="4,2968" /></rate><rate name="EUR-CHF"><exr value="1,0647" /></rate><rate name="EUR-ISK"><exr value="142,03" /></rate><rate name="EUR-NOK"><exr value="10,3051" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4848" /></rate><rate name="EUR-RON"><exr value="4,8073" /></rate><rate name="EUR-RUB"><exr value="73,2180" /></rate><rate name="EUR-TRY"><exr value="6,7828" /></rate><rate name="EUR-AUD"><exr value="1,6794" /></rate><rate name="EUR-CAD"><exr value="1,4862" /></rate><rate name="EUR-CNY"><exr value="7,7014" /></rate><rate name="EUR-HKD"><exr value="8,6437" /></rate><rate name="EUR-IDR"><exr value="15 702,94" /></rate><rate name="EUR-KRW"><exr value="1 314,96" /></rate><rate name="EUR-MYR"><exr value="4,6491" /></rate><rate name="EUR-NZD"><exr value="1,7667" /></rate><rate name="EUR-PHP"><exr value="56,288" /></rate><rate name="EUR-SGD"><exr value="1,5400" /></rate><rate name="EUR-THB"><exr value="34,866" /></rate><rate name="EUR-ZAR"><exr value="16,9784" /></rate><rate name="EUR-XDR"><exr value="0,805363" /></rate><rate name="EUR-BRL"><exr value="5,0146" /></rate><rate name="EUR-INR"><exr value="81,5025" /></rate><rate name="EUR-ILS"><exr value="3,8451" /></rate><rate name="EUR-MXN"><exr value="21,4105" /></rate></rate_Collection></period><period value="2020-03-03"><rate_Collection><rate name="EUR-USD"><exr value="1,1117" /></rate><rate name="EUR-JPY"><exr value="119,77" /></rate><rate name="EUR-GBP"><exr value="0,87010" /></rate><rate name="EUR-SEK"><exr value="10,5590" /></rate><rate name="EUR-CZK"><exr value="25,475" /></rate><rate name="EUR-DKK"><exr value="7,4730" /></rate><rate name="EUR-HUF"><exr value="336,68" /></rate><rate name="EUR-PLN"><exr value="4,3166" /></rate><rate name="EUR-CHF"><exr value="1,0646" /></rate><rate name="EUR-ISK"><exr value="141,89" /></rate><rate name="EUR-NOK"><exr value="10,3328" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4853" /></rate><rate name="EUR-RON"><exr value="4,8087" /></rate><rate name="EUR-RUB"><exr value="74,0050" /></rate><rate name="EUR-TRY"><exr value="6,8626" /></rate><rate name="EUR-AUD"><exr value="1,6911" /></rate><rate name="EUR-CAD"><exr value="1,4857" /></rate><rate name="EUR-CNY"><exr value="7,7572" /></rate><rate name="EUR-HKD"><exr value="8,6471" /></rate><rate name="EUR-IDR"><exr value="15 877,00" /></rate><rate name="EUR-KRW"><exr value="1 327,59" /></rate><rate name="EUR-MYR"><exr value="4,6758" /></rate><rate name="EUR-NZD"><exr value="1,7728" /></rate><rate name="EUR-PHP"><exr value="56,467" /></rate><rate name="EUR-SGD"><exr value="1,5479" /></rate><rate name="EUR-THB"><exr value="35,063" /></rate><rate name="EUR-ZAR"><exr value="17,3245" /></rate><rate name="EUR-XDR"><exr value="0,806562" /></rate><rate name="EUR-BRL"><exr value="5,0032" /></rate><rate name="EUR-INR"><exr value="81,4290" /></rate><rate name="EUR-ILS"><exr value="3,8470" /></rate><rate name="EUR-MXN"><exr value="21,6599" /></rate></rate_Collection></period><period value="2020-03-02"><rate_Collection><rate name="EUR-USD"><exr value="1,1122" /></rate><rate name="EUR-JPY"><exr value="119,82" /></rate><rate name="EUR-GBP"><exr value="0,87113" /></rate><rate name="EUR-SEK"><exr value="10,6063" /></rate><rate name="EUR-CZK"><exr value="25,525" /></rate><rate name="EUR-DKK"><exr value="7,4730" /></rate><rate name="EUR-HUF"><exr value="336,92" /></rate><rate name="EUR-PLN"><exr value="4,3276" /></rate><rate name="EUR-CHF"><exr value="1,0655" /></rate><rate name="EUR-ISK"><exr value="141,97" /></rate><rate name="EUR-NOK"><exr value="10,4043" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4835" /></rate><rate name="EUR-RON"><exr value="4,8106" /></rate><rate name="EUR-RUB"><exr value="74,5600" /></rate><rate name="EUR-TRY"><exr value="6,9253" /></rate><rate name="EUR-AUD"><exr value="1,6998" /></rate><rate name="EUR-CAD"><exr value="1,4857" /></rate><rate name="EUR-CNY"><exr value="7,7469" /></rate><rate name="EUR-HKD"><exr value="8,6525" /></rate><rate name="EUR-IDR"><exr value="15 909,41" /></rate><rate name="EUR-KRW"><exr value="1 325,85" /></rate><rate name="EUR-MYR"><exr value="4,6751" /></rate><rate name="EUR-NZD"><exr value="1,7738" /></rate><rate name="EUR-PHP"><exr value="56,511" /></rate><rate name="EUR-SGD"><exr value="1,5449" /></rate><rate name="EUR-THB"><exr value="34,968" /></rate><rate name="EUR-ZAR"><exr value="17,4202" /></rate><rate name="EUR-XDR"><exr value="0,806555" /></rate><rate name="EUR-BRL"><exr value="4,9938" /></rate><rate name="EUR-INR"><exr value="80,9170" /></rate><rate name="EUR-ILS"><exr value="3,8826" /></rate><rate name="EUR-MXN"><exr value="21,9963" /></rate></rate_Collection></period><period value="2020-02-28"><rate_Collection><rate name="EUR-USD"><exr value="1,0977" /></rate><rate name="EUR-JPY"><exr value="119,36" /></rate><rate name="EUR-GBP"><exr value="0,85315" /></rate><rate name="EUR-SEK"><exr value="10,6738" /></rate><rate name="EUR-CZK"><exr value="25,390" /></rate><rate name="EUR-DKK"><exr value="7,4723" /></rate><rate name="EUR-HUF"><exr value="337,57" /></rate><rate name="EUR-PLN"><exr value="4,3259" /></rate><rate name="EUR-CHF"><exr value="1,0614" /></rate><rate name="EUR-ISK"><exr value="139,31" /></rate><rate name="EUR-NOK"><exr value="10,3888" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4695" /></rate><rate name="EUR-RON"><exr value="4,8130" /></rate><rate name="EUR-RUB"><exr value="73,6096" /></rate><rate name="EUR-TRY"><exr value="6,8348" /></rate><rate name="EUR-AUD"><exr value="1,6875" /></rate><rate name="EUR-CAD"><exr value="1,4757" /></rate><rate name="EUR-CNY"><exr value="7,6662" /></rate><rate name="EUR-HKD"><exr value="8,5550" /></rate><rate name="EUR-IDR"><exr value="15 749,25" /></rate><rate name="EUR-KRW"><exr value="1 324,98" /></rate><rate name="EUR-MYR"><exr value="4,6263" /></rate><rate name="EUR-NZD"><exr value="1,7608" /></rate><rate name="EUR-PHP"><exr value="56,027" /></rate><rate name="EUR-SGD"><exr value="1,5317" /></rate><rate name="EUR-THB"><exr value="34,632" /></rate><rate name="EUR-ZAR"><exr value="17,0961" /></rate><rate name="EUR-XDR"><exr value="0,799326" /></rate><rate name="EUR-BRL"><exr value="4,9232" /></rate><rate name="EUR-INR"><exr value="79,2850" /></rate><rate name="EUR-ILS"><exr value="3,8052" /></rate><rate name="EUR-MXN"><exr value="21,6370" /></rate></rate_Collection></period><period value="2020-02-27"><rate_Collection><rate name="EUR-USD"><exr value="1,0964" /></rate><rate name="EUR-JPY"><exr value="120,46" /></rate><rate name="EUR-GBP"><exr value="0,84995" /></rate><rate name="EUR-SEK"><exr value="10,5753" /></rate><rate name="EUR-CZK"><exr value="25,283" /></rate><rate name="EUR-DKK"><exr value="7,4725" /></rate><rate name="EUR-HUF"><exr value="338,37" /></rate><rate name="EUR-PLN"><exr value="4,3124" /></rate><rate name="EUR-CHF"><exr value="1,0627" /></rate><rate name="EUR-ISK"><exr value="139,11" /></rate><rate name="EUR-NOK"><exr value="10,2918" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4625" /></rate><rate name="EUR-RON"><exr value="4,8100" /></rate><rate name="EUR-RUB"><exr value="72,1052" /></rate><rate name="EUR-TRY"><exr value="6,7538" /></rate><rate name="EUR-AUD"><exr value="1,6672" /></rate><rate name="EUR-CAD"><exr value="1,4636" /></rate><rate name="EUR-CNY"><exr value="7,6813" /></rate><rate name="EUR-HKD"><exr value="8,5456" /></rate><rate name="EUR-IDR"><exr value="15 387,97" /></rate><rate name="EUR-KRW"><exr value="1 327,83" /></rate><rate name="EUR-MYR"><exr value="4,6164" /></rate><rate name="EUR-NZD"><exr value="1,7326" /></rate><rate name="EUR-PHP"><exr value="55,767" /></rate><rate name="EUR-SGD"><exr value="1,5294" /></rate><rate name="EUR-THB"><exr value="34,701" /></rate><rate name="EUR-ZAR"><exr value="16,8420" /></rate><rate name="EUR-XDR"><exr value="0,800488" /></rate><rate name="EUR-BRL"><exr value="4,8975" /></rate><rate name="EUR-INR"><exr value="78,5380" /></rate><rate name="EUR-ILS"><exr value="3,7671" /></rate><rate name="EUR-MXN"><exr value="21,2601" /></rate></rate_Collection></period><period value="2020-02-26"><rate_Collection><rate name="EUR-USD"><exr value="1,0875" /></rate><rate name="EUR-JPY"><exr value="120,13" /></rate><rate name="EUR-GBP"><exr value="0,84150" /></rate><rate name="EUR-SEK"><exr value="10,5813" /></rate><rate name="EUR-CZK"><exr value="25,344" /></rate><rate name="EUR-DKK"><exr value="7,4710" /></rate><rate name="EUR-HUF"><exr value="339,28" /></rate><rate name="EUR-PLN"><exr value="4,3094" /></rate><rate name="EUR-CHF"><exr value="1,0606" /></rate><rate name="EUR-ISK"><exr value="139,10" /></rate><rate name="EUR-NOK"><exr value="10,2113" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4605" /></rate><rate name="EUR-RON"><exr value="4,8050" /></rate><rate name="EUR-RUB"><exr value="71,2368" /></rate><rate name="EUR-TRY"><exr value="6,6981" /></rate><rate name="EUR-AUD"><exr value="1,6565" /></rate><rate name="EUR-CAD"><exr value="1,4469" /></rate><rate name="EUR-CNY"><exr value="7,6329" /></rate><rate name="EUR-HKD"><exr value="8,4742" /></rate><rate name="EUR-IDR"><exr value="15 221,86" /></rate><rate name="EUR-KRW"><exr value="1 322,29" /></rate><rate name="EUR-MYR"><exr value="4,5952" /></rate><rate name="EUR-NZD"><exr value="1,7273" /></rate><rate name="EUR-PHP"><exr value="55,538" /></rate><rate name="EUR-SGD"><exr value="1,5204" /></rate><rate name="EUR-THB"><exr value="34,664" /></rate><rate name="EUR-ZAR"><exr value="16,4555" /></rate><rate name="EUR-XDR"><exr value="0,795466" /></rate><rate name="EUR-BRL"><exr value="4,7741" /></rate><rate name="EUR-INR"><exr value="77,9195" /></rate><rate name="EUR-ILS"><exr value="3,7429" /></rate><rate name="EUR-MXN"><exr value="20,8060" /></rate></rate_Collection></period><period value="2020-02-25"><rate_Collection><rate name="EUR-USD"><exr value="1,0840" /></rate><rate name="EUR-JPY"><exr value="119,92" /></rate><rate name="EUR-GBP"><exr value="0,83630" /></rate><rate name="EUR-SEK"><exr value="10,5688" /></rate><rate name="EUR-CZK"><exr value="25,226" /></rate><rate name="EUR-DKK"><exr value="7,4701" /></rate><rate name="EUR-HUF"><exr value="337,41" /></rate><rate name="EUR-PLN"><exr value="4,3012" /></rate><rate name="EUR-CHF"><exr value="1,0605" /></rate><rate name="EUR-ISK"><exr value="139,19" /></rate><rate name="EUR-NOK"><exr value="10,1600" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4567" /></rate><rate name="EUR-RON"><exr value="4,8098" /></rate><rate name="EUR-RUB"><exr value="70,7943" /></rate><rate name="EUR-TRY"><exr value="6,6688" /></rate><rate name="EUR-AUD"><exr value="1,6442" /></rate><rate name="EUR-CAD"><exr value="1,4403" /></rate><rate name="EUR-CNY"><exr value="7,6045" /></rate><rate name="EUR-HKD"><exr value="8,4445" /></rate><rate name="EUR-IDR"><exr value="15 094,70" /></rate><rate name="EUR-KRW"><exr value="1 315,68" /></rate><rate name="EUR-MYR"><exr value="4,5886" /></rate><rate name="EUR-NZD"><exr value="1,7160" /></rate><rate name="EUR-PHP"><exr value="55,360" /></rate><rate name="EUR-SGD"><exr value="1,5166" /></rate><rate name="EUR-THB"><exr value="34,390" /></rate><rate name="EUR-ZAR"><exr value="16,4649" /></rate><rate name="EUR-XDR"><exr value="0,793858" /></rate><rate name="EUR-BRL"><exr value="4,7569" /></rate><rate name="EUR-INR"><exr value="77,7240" /></rate><rate name="EUR-ILS"><exr value="3,7158" /></rate><rate name="EUR-MXN"><exr value="20,6185" /></rate></rate_Collection></period><period value="2020-02-24"><rate_Collection><rate name="EUR-USD"><exr value="1,0818" /></rate><rate name="EUR-JPY"><exr value="120,52" /></rate><rate name="EUR-GBP"><exr value="0,83833" /></rate><rate name="EUR-SEK"><exr value="10,5833" /></rate><rate name="EUR-CZK"><exr value="25,186" /></rate><rate name="EUR-DKK"><exr value="7,4699" /></rate><rate name="EUR-HUF"><exr value="337,61" /></rate><rate name="EUR-PLN"><exr value="4,2989" /></rate><rate name="EUR-CHF"><exr value="1,0600" /></rate><rate name="EUR-ISK"><exr value="139,11" /></rate><rate name="EUR-NOK"><exr value="10,1328" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4650" /></rate><rate name="EUR-RON"><exr value="4,8063" /></rate><rate name="EUR-RUB"><exr value="70,6675" /></rate><rate name="EUR-TRY"><exr value="6,6599" /></rate><rate name="EUR-AUD"><exr value="1,6384" /></rate><rate name="EUR-CAD"><exr value="1,4372" /></rate><rate name="EUR-CNY"><exr value="7,6102" /></rate><rate name="EUR-HKD"><exr value="8,4324" /></rate><rate name="EUR-IDR"><exr value="15 098,95" /></rate><rate name="EUR-KRW"><exr value="1 319,20" /></rate><rate name="EUR-MYR"><exr value="4,5728" /></rate><rate name="EUR-NZD"><exr value="1,7095" /></rate><rate name="EUR-PHP"><exr value="55,248" /></rate><rate name="EUR-SGD"><exr value="1,5164" /></rate><rate name="EUR-THB"><exr value="34,336" /></rate><rate name="EUR-ZAR"><exr value="16,3592" /></rate><rate name="EUR-XDR"><exr value="0,793550" /></rate><rate name="EUR-BRL"><exr value="4,7474" /></rate><rate name="EUR-INR"><exr value="77,8265" /></rate><rate name="EUR-ILS"><exr value="3,7208" /></rate><rate name="EUR-MXN"><exr value="20,7234" /></rate></rate_Collection></period><period value="2020-02-21"><rate_Collection><rate name="EUR-USD"><exr value="1,0801" /></rate><rate name="EUR-JPY"><exr value="120,96" /></rate><rate name="EUR-GBP"><exr value="0,83510" /></rate><rate name="EUR-SEK"><exr value="10,5690" /></rate><rate name="EUR-CZK"><exr value="25,061" /></rate><rate name="EUR-DKK"><exr value="7,4702" /></rate><rate name="EUR-HUF"><exr value="337,10" /></rate><rate name="EUR-PLN"><exr value="4,2835" /></rate><rate name="EUR-CHF"><exr value="1,0610" /></rate><rate name="EUR-ISK"><exr value="138,32" /></rate><rate name="EUR-NOK"><exr value="10,0873" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4490" /></rate><rate name="EUR-RON"><exr value="4,8040" /></rate><rate name="EUR-RUB"><exr value="69,5480" /></rate><rate name="EUR-TRY"><exr value="6,6131" /></rate><rate name="EUR-AUD"><exr value="1,6363" /></rate><rate name="EUR-CAD"><exr value="1,4320" /></rate><rate name="EUR-CNY"><exr value="7,5945" /></rate><rate name="EUR-HKD"><exr value="8,4117" /></rate><rate name="EUR-IDR"><exr value="14 867,58" /></rate><rate name="EUR-KRW"><exr value="1 309,45" /></rate><rate name="EUR-MYR"><exr value="4,5294" /></rate><rate name="EUR-NZD"><exr value="1,7104" /></rate><rate name="EUR-PHP"><exr value="54,955" /></rate><rate name="EUR-SGD"><exr value="1,5131" /></rate><rate name="EUR-THB"><exr value="34,164" /></rate><rate name="EUR-ZAR"><exr value="16,2965" /></rate><rate name="EUR-XDR"><exr value="0,792789" /></rate><rate name="EUR-BRL"><exr value="4,7550" /></rate><rate name="EUR-INR"><exr value="77,7540" /></rate><rate name="EUR-ILS"><exr value="3,6985" /></rate><rate name="EUR-MXN"><exr value="20,5183" /></rate></rate_Collection></period><period value="2020-02-20"><rate_Collection><rate name="EUR-USD"><exr value="1,0790" /></rate><rate name="EUR-JPY"><exr value="120,86" /></rate><rate name="EUR-GBP"><exr value="0,83840" /></rate><rate name="EUR-SEK"><exr value="10,5985" /></rate><rate name="EUR-CZK"><exr value="25,037" /></rate><rate name="EUR-DKK"><exr value="7,4681" /></rate><rate name="EUR-HUF"><exr value="338,00" /></rate><rate name="EUR-PLN"><exr value="4,2825" /></rate><rate name="EUR-CHF"><exr value="1,0616" /></rate><rate name="EUR-ISK"><exr value="137,98" /></rate><rate name="EUR-NOK"><exr value="10,0455" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4495" /></rate><rate name="EUR-RON"><exr value="4,7979" /></rate><rate name="EUR-RUB"><exr value="68,8060" /></rate><rate name="EUR-TRY"><exr value="6,5806" /></rate><rate name="EUR-AUD"><exr value="1,6294" /></rate><rate name="EUR-CAD"><exr value="1,4304" /></rate><rate name="EUR-CNY"><exr value="7,5787" /></rate><rate name="EUR-HKD"><exr value="8,3960" /></rate><rate name="EUR-IDR"><exr value="14 790,39" /></rate><rate name="EUR-KRW"><exr value="1 301,79" /></rate><rate name="EUR-MYR"><exr value="4,5145" /></rate><rate name="EUR-NZD"><exr value="1,7046" /></rate><rate name="EUR-PHP"><exr value="54,725" /></rate><rate name="EUR-SGD"><exr value="1,5111" /></rate><rate name="EUR-THB"><exr value="33,924" /></rate><rate name="EUR-ZAR"><exr value="16,2966" /></rate><rate name="EUR-XDR"><exr value="0,792437" /></rate><rate name="EUR-BRL"><exr value="4,7341" /></rate><rate name="EUR-INR"><exr value="77,2745" /></rate><rate name="EUR-ILS"><exr value="3,7009" /></rate><rate name="EUR-MXN"><exr value="20,1685" /></rate></rate_Collection></period><period value="2020-02-19"><rate_Collection><rate name="EUR-USD"><exr value="1,0800" /></rate><rate name="EUR-JPY"><exr value="119,35" /></rate><rate name="EUR-GBP"><exr value="0,83148" /></rate><rate name="EUR-SEK"><exr value="10,5743" /></rate><rate name="EUR-CZK"><exr value="24,962" /></rate><rate name="EUR-DKK"><exr value="7,4693" /></rate><rate name="EUR-HUF"><exr value="336,33" /></rate><rate name="EUR-PLN"><exr value="4,2712" /></rate><rate name="EUR-CHF"><exr value="1,0621" /></rate><rate name="EUR-ISK"><exr value="137,70" /></rate><rate name="EUR-NOK"><exr value="10,0178" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4453" /></rate><rate name="EUR-RON"><exr value="4,7792" /></rate><rate name="EUR-RUB"><exr value="68,6245" /></rate><rate name="EUR-TRY"><exr value="6,5606" /></rate><rate name="EUR-AUD"><exr value="1,6142" /></rate><rate name="EUR-CAD"><exr value="1,4281" /></rate><rate name="EUR-CNY"><exr value="7,5538" /></rate><rate name="EUR-HKD"><exr value="8,3925" /></rate><rate name="EUR-IDR"><exr value="14 783,04" /></rate><rate name="EUR-KRW"><exr value="1 284,75" /></rate><rate name="EUR-MYR"><exr value="4,4955" /></rate><rate name="EUR-NZD"><exr value="1,6883" /></rate><rate name="EUR-PHP"><exr value="54,616" /></rate><rate name="EUR-SGD"><exr value="1,5033" /></rate><rate name="EUR-THB"><exr value="33,696" /></rate><rate name="EUR-ZAR"><exr value="16,1425" /></rate><rate name="EUR-XDR"><exr value="0,791459" /></rate><rate name="EUR-BRL"><exr value="4,7184" /></rate><rate name="EUR-INR"><exr value="77,2345" /></rate><rate name="EUR-ILS"><exr value="3,6946" /></rate><rate name="EUR-MXN"><exr value="20,0690" /></rate></rate_Collection></period><period value="2020-02-18"><rate_Collection><rate name="EUR-USD"><exr value="1,0816" /></rate><rate name="EUR-JPY"><exr value="118,70" /></rate><rate name="EUR-GBP"><exr value="0,82985" /></rate><rate name="EUR-SEK"><exr value="10,5498" /></rate><rate name="EUR-CZK"><exr value="24,898" /></rate><rate name="EUR-DKK"><exr value="7,4702" /></rate><rate name="EUR-HUF"><exr value="334,83" /></rate><rate name="EUR-PLN"><exr value="4,2746" /></rate><rate name="EUR-CHF"><exr value="1,0619" /></rate><rate name="EUR-ISK"><exr value="137,79" /></rate><rate name="EUR-NOK"><exr value="10,0883" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4440" /></rate><rate name="EUR-RON"><exr value="4,7823" /></rate><rate name="EUR-RUB"><exr value="68,9685" /></rate><rate name="EUR-TRY"><exr value="6,5643" /></rate><rate name="EUR-AUD"><exr value="1,6195" /></rate><rate name="EUR-CAD"><exr value="1,4345" /></rate><rate name="EUR-CNY"><exr value="7,5732" /></rate><rate name="EUR-HKD"><exr value="8,4024" /></rate><rate name="EUR-IDR"><exr value="14 780,06" /></rate><rate name="EUR-KRW"><exr value="1 288,74" /></rate><rate name="EUR-MYR"><exr value="4,4919" /></rate><rate name="EUR-NZD"><exr value="1,6921" /></rate><rate name="EUR-PHP"><exr value="54,799" /></rate><rate name="EUR-SGD"><exr value="1,5058" /></rate><rate name="EUR-THB"><exr value="33,773" /></rate><rate name="EUR-ZAR"><exr value="16,2792" /></rate><rate name="EUR-XDR"><exr value="0,791277" /></rate><rate name="EUR-BRL"><exr value="4,7009" /></rate><rate name="EUR-INR"><exr value="77,3900" /></rate><rate name="EUR-ILS"><exr value="3,7028" /></rate><rate name="EUR-MXN"><exr value="20,1596" /></rate></rate_Collection></period><period value="2020-02-17"><rate_Collection><rate name="EUR-USD"><exr value="1,0835" /></rate><rate name="EUR-JPY"><exr value="119,05" /></rate><rate name="EUR-GBP"><exr value="0,83238" /></rate><rate name="EUR-SEK"><exr value="10,5323" /></rate><rate name="EUR-CZK"><exr value="24,793" /></rate><rate name="EUR-DKK"><exr value="7,4701" /></rate><rate name="EUR-HUF"><exr value="334,64" /></rate><rate name="EUR-PLN"><exr value="4,2620" /></rate><rate name="EUR-CHF"><exr value="1,0641" /></rate><rate name="EUR-ISK"><exr value="137,49" /></rate><rate name="EUR-NOK"><exr value="10,0373" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4465" /></rate><rate name="EUR-RON"><exr value="4,7768" /></rate><rate name="EUR-RUB"><exr value="68,7554" /></rate><rate name="EUR-TRY"><exr value="6,5542" /></rate><rate name="EUR-AUD"><exr value="1,6129" /></rate><rate name="EUR-CAD"><exr value="1,4334" /></rate><rate name="EUR-CNY"><exr value="7,5645" /></rate><rate name="EUR-HKD"><exr value="8,4160" /></rate><rate name="EUR-IDR"><exr value="14 792,48" /></rate><rate name="EUR-KRW"><exr value="1 282,70" /></rate><rate name="EUR-MYR"><exr value="4,4911" /></rate><rate name="EUR-NZD"><exr value="1,6864" /></rate><rate name="EUR-PHP"><exr value="54,787" /></rate><rate name="EUR-SGD"><exr value="1,5047" /></rate><rate name="EUR-THB"><exr value="33,778" /></rate><rate name="EUR-ZAR"><exr value="16,2095" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="4,6739" /></rate><rate name="EUR-INR"><exr value="77,3420" /></rate><rate name="EUR-ILS"><exr value="3,7131" /></rate><rate name="EUR-MXN"><exr value="20,1243" /></rate></rate_Collection></period><period value="2020-02-14"><rate_Collection><rate name="EUR-USD"><exr value="1,0842" /></rate><rate name="EUR-JPY"><exr value="119,11" /></rate><rate name="EUR-GBP"><exr value="0,83208" /></rate><rate name="EUR-SEK"><exr value="10,5085" /></rate><rate name="EUR-CZK"><exr value="24,828" /></rate><rate name="EUR-DKK"><exr value="7,4713" /></rate><rate name="EUR-HUF"><exr value="335,67" /></rate><rate name="EUR-PLN"><exr value="4,2490" /></rate><rate name="EUR-CHF"><exr value="1,0641" /></rate><rate name="EUR-ISK"><exr value="137,30" /></rate><rate name="EUR-NOK"><exr value="10,0258" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4490" /></rate><rate name="EUR-RON"><exr value="4,7684" /></rate><rate name="EUR-RUB"><exr value="68,9116" /></rate><rate name="EUR-TRY"><exr value="6,5735" /></rate><rate name="EUR-AUD"><exr value="1,6151" /></rate><rate name="EUR-CAD"><exr value="1,4363" /></rate><rate name="EUR-CNY"><exr value="7,5757" /></rate><rate name="EUR-HKD"><exr value="8,4214" /></rate><rate name="EUR-IDR"><exr value="14 870,88" /></rate><rate name="EUR-KRW"><exr value="1 283,75" /></rate><rate name="EUR-MYR"><exr value="4,4886" /></rate><rate name="EUR-NZD"><exr value="1,6864" /></rate><rate name="EUR-PHP"><exr value="54,806" /></rate><rate name="EUR-SGD"><exr value="1,5090" /></rate><rate name="EUR-THB"><exr value="33,848" /></rate><rate name="EUR-ZAR"><exr value="16,1139" /></rate><rate name="EUR-XDR"><exr value="0,792826" /></rate><rate name="EUR-BRL"><exr value="4,6927" /></rate><rate name="EUR-INR"><exr value="77,4660" /></rate><rate name="EUR-ILS"><exr value="3,7177" /></rate><rate name="EUR-MXN"><exr value="20,1606" /></rate></rate_Collection></period><period value="2020-02-13"><rate_Collection><rate name="EUR-USD"><exr value="1,0867" /></rate><rate name="EUR-JPY"><exr value="119,21" /></rate><rate name="EUR-GBP"><exr value="0,83375" /></rate><rate name="EUR-SEK"><exr value="10,4823" /></rate><rate name="EUR-CZK"><exr value="24,835" /></rate><rate name="EUR-DKK"><exr value="7,4721" /></rate><rate name="EUR-HUF"><exr value="337,12" /></rate><rate name="EUR-PLN"><exr value="4,2513" /></rate><rate name="EUR-CHF"><exr value="1,0633" /></rate><rate name="EUR-ISK"><exr value="137,56" /></rate><rate name="EUR-NOK"><exr value="10,0415" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4513" /></rate><rate name="EUR-RON"><exr value="4,7645" /></rate><rate name="EUR-RUB"><exr value="69,0209" /></rate><rate name="EUR-TRY"><exr value="6,5843" /></rate><rate name="EUR-AUD"><exr value="1,6138" /></rate><rate name="EUR-CAD"><exr value="1,4406" /></rate><rate name="EUR-CNY"><exr value="7,5890" /></rate><rate name="EUR-HKD"><exr value="8,4398" /></rate><rate name="EUR-IDR"><exr value="14 892,14" /></rate><rate name="EUR-KRW"><exr value="1 286,02" /></rate><rate name="EUR-MYR"><exr value="4,5006" /></rate><rate name="EUR-NZD"><exr value="1,6835" /></rate><rate name="EUR-PHP"><exr value="54,863" /></rate><rate name="EUR-SGD"><exr value="1,5096" /></rate><rate name="EUR-THB"><exr value="33,839" /></rate><rate name="EUR-ZAR"><exr value="16,1313" /></rate><rate name="EUR-XDR"><exr value="0,794324" /></rate><rate name="EUR-BRL"><exr value="4,7182" /></rate><rate name="EUR-INR"><exr value="77,4495" /></rate><rate name="EUR-ILS"><exr value="3,7231" /></rate><rate name="EUR-MXN"><exr value="20,2411" /></rate></rate_Collection></period><period value="2020-02-12"><rate_Collection><rate name="EUR-USD"><exr value="1,0914" /></rate><rate name="EUR-JPY"><exr value="120,03" /></rate><rate name="EUR-GBP"><exr value="0,84058" /></rate><rate name="EUR-SEK"><exr value="10,4965" /></rate><rate name="EUR-CZK"><exr value="24,878" /></rate><rate name="EUR-DKK"><exr value="7,4718" /></rate><rate name="EUR-HUF"><exr value="339,49" /></rate><rate name="EUR-PLN"><exr value="4,2554" /></rate><rate name="EUR-CHF"><exr value="1,0645" /></rate><rate name="EUR-ISK"><exr value="137,77" /></rate><rate name="EUR-NOK"><exr value="10,0445" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4575" /></rate><rate name="EUR-RON"><exr value="4,7663" /></rate><rate name="EUR-RUB"><exr value="68,7530" /></rate><rate name="EUR-TRY"><exr value="6,5923" /></rate><rate name="EUR-AUD"><exr value="1,6175" /></rate><rate name="EUR-CAD"><exr value="1,4468" /></rate><rate name="EUR-CNY"><exr value="7,6073" /></rate><rate name="EUR-HKD"><exr value="8,4788" /></rate><rate name="EUR-IDR"><exr value="14 912,89" /></rate><rate name="EUR-KRW"><exr value="1 288,00" /></rate><rate name="EUR-MYR"><exr value="4,5140" /></rate><rate name="EUR-NZD"><exr value="1,6832" /></rate><rate name="EUR-PHP"><exr value="55,189" /></rate><rate name="EUR-SGD"><exr value="1,5122" /></rate><rate name="EUR-THB"><exr value="33,948" /></rate><rate name="EUR-ZAR"><exr value="16,1266" /></rate><rate name="EUR-XDR"><exr value="0,796484" /></rate><rate name="EUR-BRL"><exr value="4,7286" /></rate><rate name="EUR-INR"><exr value="77,8345" /></rate><rate name="EUR-ILS"><exr value="3,7325" /></rate><rate name="EUR-MXN"><exr value="20,3274" /></rate></rate_Collection></period><period value="2020-02-11"><rate_Collection><rate name="EUR-USD"><exr value="1,0901" /></rate><rate name="EUR-JPY"><exr value="119,73" /></rate><rate name="EUR-GBP"><exr value="0,84325" /></rate><rate name="EUR-SEK"><exr value="10,5373" /></rate><rate name="EUR-CZK"><exr value="24,965" /></rate><rate name="EUR-DKK"><exr value="7,4721" /></rate><rate name="EUR-HUF"><exr value="337,93" /></rate><rate name="EUR-PLN"><exr value="4,2569" /></rate><rate name="EUR-CHF"><exr value="1,0667" /></rate><rate name="EUR-ISK"><exr value="137,80" /></rate><rate name="EUR-NOK"><exr value="10,0953" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4590" /></rate><rate name="EUR-RON"><exr value="4,7693" /></rate><rate name="EUR-RUB"><exr value="69,3198" /></rate><rate name="EUR-TRY"><exr value="6,5775" /></rate><rate name="EUR-AUD"><exr value="1,6260" /></rate><rate name="EUR-CAD"><exr value="1,4495" /></rate><rate name="EUR-CNY"><exr value="7,6025" /></rate><rate name="EUR-HKD"><exr value="8,4658" /></rate><rate name="EUR-IDR"><exr value="14 919,11" /></rate><rate name="EUR-KRW"><exr value="1 290,63" /></rate><rate name="EUR-MYR"><exr value="4,5059" /></rate><rate name="EUR-NZD"><exr value="1,7055" /></rate><rate name="EUR-PHP"><exr value="55,061" /></rate><rate name="EUR-SGD"><exr value="1,5127" /></rate><rate name="EUR-THB"><exr value="34,082" /></rate><rate name="EUR-ZAR"><exr value="16,2331" /></rate><rate name="EUR-XDR"><exr value="0,795819" /></rate><rate name="EUR-BRL"><exr value="4,6995" /></rate><rate name="EUR-INR"><exr value="77,6945" /></rate><rate name="EUR-ILS"><exr value="3,7200" /></rate><rate name="EUR-MXN"><exr value="20,3563" /></rate></rate_Collection></period><period value="2020-02-10"><rate_Collection><rate name="EUR-USD"><exr value="1,0951" /></rate><rate name="EUR-JPY"><exr value="120,18" /></rate><rate name="EUR-GBP"><exr value="0,84628" /></rate><rate name="EUR-SEK"><exr value="10,5728" /></rate><rate name="EUR-CZK"><exr value="25,026" /></rate><rate name="EUR-DKK"><exr value="7,4724" /></rate><rate name="EUR-HUF"><exr value="337,37" /></rate><rate name="EUR-PLN"><exr value="4,2656" /></rate><rate name="EUR-CHF"><exr value="1,0700" /></rate><rate name="EUR-ISK"><exr value="137,81" /></rate><rate name="EUR-NOK"><exr value="10,1188" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4550" /></rate><rate name="EUR-RON"><exr value="4,7663" /></rate><rate name="EUR-RUB"><exr value="70,1120" /></rate><rate name="EUR-TRY"><exr value="6,5897" /></rate><rate name="EUR-AUD"><exr value="1,6373" /></rate><rate name="EUR-CAD"><exr value="1,4580" /></rate><rate name="EUR-CNY"><exr value="7,6471" /></rate><rate name="EUR-HKD"><exr value="8,5039" /></rate><rate name="EUR-IDR"><exr value="15 037,15" /></rate><rate name="EUR-KRW"><exr value="1 301,41" /></rate><rate name="EUR-MYR"><exr value="4,5425" /></rate><rate name="EUR-NZD"><exr value="1,7108" /></rate><rate name="EUR-PHP"><exr value="55,657" /></rate><rate name="EUR-SGD"><exr value="1,5209" /></rate><rate name="EUR-THB"><exr value="34,277" /></rate><rate name="EUR-ZAR"><exr value="16,4786" /></rate><rate name="EUR-XDR"><exr value="0,798727" /></rate><rate name="EUR-BRL"><exr value="4,7210" /></rate><rate name="EUR-INR"><exr value="78,1070" /></rate><rate name="EUR-ILS"><exr value="3,7483" /></rate><rate name="EUR-MXN"><exr value="20,5466" /></rate></rate_Collection></period><period value="2020-02-07"><rate_Collection><rate name="EUR-USD"><exr value="1,0969" /></rate><rate name="EUR-JPY"><exr value="120,51" /></rate><rate name="EUR-GBP"><exr value="0,84720" /></rate><rate name="EUR-SEK"><exr value="10,5455" /></rate><rate name="EUR-CZK"><exr value="25,030" /></rate><rate name="EUR-DKK"><exr value="7,4724" /></rate><rate name="EUR-HUF"><exr value="338,15" /></rate><rate name="EUR-PLN"><exr value="4,2653" /></rate><rate name="EUR-CHF"><exr value="1,0705" /></rate><rate name="EUR-ISK"><exr value="137,58" /></rate><rate name="EUR-NOK"><exr value="10,1673" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4550" /></rate><rate name="EUR-RON"><exr value="4,7613" /></rate><rate name="EUR-RUB"><exr value="70,0203" /></rate><rate name="EUR-TRY"><exr value="6,5688" /></rate><rate name="EUR-AUD"><exr value="1,6417" /></rate><rate name="EUR-CAD"><exr value="1,4604" /></rate><rate name="EUR-CNY"><exr value="7,6711" /></rate><rate name="EUR-HKD"><exr value="8,5168" /></rate><rate name="EUR-IDR"><exr value="15 063,25" /></rate><rate name="EUR-KRW"><exr value="1 309,78" /></rate><rate name="EUR-MYR"><exr value="4,5412" /></rate><rate name="EUR-NZD"><exr value="1,7094" /></rate><rate name="EUR-PHP"><exr value="55,816" /></rate><rate name="EUR-SGD"><exr value="1,5255" /></rate><rate name="EUR-THB"><exr value="34,333" /></rate><rate name="EUR-ZAR"><exr value="16,4204" /></rate><rate name="EUR-XDR"><exr value="0,800137" /></rate><rate name="EUR-BRL"><exr value="4,7078" /></rate><rate name="EUR-INR"><exr value="78,3625" /></rate><rate name="EUR-ILS"><exr value="3,7585" /></rate><rate name="EUR-MXN"><exr value="20,5281" /></rate></rate_Collection></period><period value="2020-02-06"><rate_Collection><rate name="EUR-USD"><exr value="1,1003" /></rate><rate name="EUR-JPY"><exr value="120,87" /></rate><rate name="EUR-GBP"><exr value="0,84835" /></rate><rate name="EUR-SEK"><exr value="10,5550" /></rate><rate name="EUR-CZK"><exr value="24,893" /></rate><rate name="EUR-DKK"><exr value="7,4725" /></rate><rate name="EUR-HUF"><exr value="336,76" /></rate><rate name="EUR-PLN"><exr value="4,2451" /></rate><rate name="EUR-CHF"><exr value="1,0715" /></rate><rate name="EUR-ISK"><exr value="137,98" /></rate><rate name="EUR-NOK"><exr value="10,1288" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4563" /></rate><rate name="EUR-RON"><exr value="4,7655" /></rate><rate name="EUR-RUB"><exr value="69,4575" /></rate><rate name="EUR-TRY"><exr value="6,5886" /></rate><rate name="EUR-AUD"><exr value="1,6282" /></rate><rate name="EUR-CAD"><exr value="1,4610" /></rate><rate name="EUR-CNY"><exr value="7,6676" /></rate><rate name="EUR-HKD"><exr value="8,5420" /></rate><rate name="EUR-IDR"><exr value="15 000,81" /></rate><rate name="EUR-KRW"><exr value="1 301,78" /></rate><rate name="EUR-MYR"><exr value="4,5349" /></rate><rate name="EUR-NZD"><exr value="1,6994" /></rate><rate name="EUR-PHP"><exr value="55,817" /></rate><rate name="EUR-SGD"><exr value="1,5233" /></rate><rate name="EUR-THB"><exr value="34,197" /></rate><rate name="EUR-ZAR"><exr value="16,3028" /></rate><rate name="EUR-XDR"><exr value="0,801057" /></rate><rate name="EUR-BRL"><exr value="4,6553" /></rate><rate name="EUR-INR"><exr value="78,2845" /></rate><rate name="EUR-ILS"><exr value="3,7770" /></rate><rate name="EUR-MXN"><exr value="20,4852" /></rate></rate_Collection></period><period value="2020-02-05"><rate_Collection><rate name="EUR-USD"><exr value="1,1023" /></rate><rate name="EUR-JPY"><exr value="120,94" /></rate><rate name="EUR-GBP"><exr value="0,84444" /></rate><rate name="EUR-SEK"><exr value="10,5450" /></rate><rate name="EUR-CZK"><exr value="25,055" /></rate><rate name="EUR-DKK"><exr value="7,4728" /></rate><rate name="EUR-HUF"><exr value="335,76" /></rate><rate name="EUR-PLN"><exr value="4,2491" /></rate><rate name="EUR-CHF"><exr value="1,0717" /></rate><rate name="EUR-ISK"><exr value="137,98" /></rate><rate name="EUR-NOK"><exr value="10,1173" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4568" /></rate><rate name="EUR-RON"><exr value="4,7734" /></rate><rate name="EUR-RUB"><exr value="69,0320" /></rate><rate name="EUR-TRY"><exr value="6,5975" /></rate><rate name="EUR-AUD"><exr value="1,6299" /></rate><rate name="EUR-CAD"><exr value="1,4644" /></rate><rate name="EUR-CNY"><exr value="7,6858" /></rate><rate name="EUR-HKD"><exr value="8,5572" /></rate><rate name="EUR-IDR"><exr value="15 036,47" /></rate><rate name="EUR-KRW"><exr value="1 302,97" /></rate><rate name="EUR-MYR"><exr value="4,5382" /></rate><rate name="EUR-NZD"><exr value="1,7006" /></rate><rate name="EUR-PHP"><exr value="55,961" /></rate><rate name="EUR-SGD"><exr value="1,5202" /></rate><rate name="EUR-THB"><exr value="34,133" /></rate><rate name="EUR-ZAR"><exr value="16,2246" /></rate><rate name="EUR-XDR"><exr value="0,801427" /></rate><rate name="EUR-BRL"><exr value="4,6614" /></rate><rate name="EUR-INR"><exr value="78,4330" /></rate><rate name="EUR-ILS"><exr value="3,7981" /></rate><rate name="EUR-MXN"><exr value="20,4923" /></rate></rate_Collection></period><period value="2020-02-04"><rate_Collection><rate name="EUR-USD"><exr value="1,1048" /></rate><rate name="EUR-JPY"><exr value="120,52" /></rate><rate name="EUR-GBP"><exr value="0,84880" /></rate><rate name="EUR-SEK"><exr value="10,6278" /></rate><rate name="EUR-CZK"><exr value="25,143" /></rate><rate name="EUR-DKK"><exr value="7,4729" /></rate><rate name="EUR-HUF"><exr value="336,32" /></rate><rate name="EUR-PLN"><exr value="4,2753" /></rate><rate name="EUR-CHF"><exr value="1,0702" /></rate><rate name="EUR-ISK"><exr value="137,81" /></rate><rate name="EUR-NOK"><exr value="10,1948" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4518" /></rate><rate name="EUR-RON"><exr value="4,7763" /></rate><rate name="EUR-RUB"><exr value="69,8725" /></rate><rate name="EUR-TRY"><exr value="6,6073" /></rate><rate name="EUR-AUD"><exr value="1,6439" /></rate><rate name="EUR-CAD"><exr value="1,4671" /></rate><rate name="EUR-CNY"><exr value="7,7298" /></rate><rate name="EUR-HKD"><exr value="8,5805" /></rate><rate name="EUR-IDR"><exr value="15 146,81" /></rate><rate name="EUR-KRW"><exr value="1 310,75" /></rate><rate name="EUR-MYR"><exr value="4,5424" /></rate><rate name="EUR-NZD"><exr value="1,7102" /></rate><rate name="EUR-PHP"><exr value="56,102" /></rate><rate name="EUR-SGD"><exr value="1,5139" /></rate><rate name="EUR-THB"><exr value="34,194" /></rate><rate name="EUR-ZAR"><exr value="16,3262" /></rate><rate name="EUR-XDR"><exr value="0,802705" /></rate><rate name="EUR-BRL"><exr value="4,6704" /></rate><rate name="EUR-INR"><exr value="78,7120" /></rate><rate name="EUR-ILS"><exr value="3,8130" /></rate><rate name="EUR-MXN"><exr value="20,6722" /></rate></rate_Collection></period><period value="2020-02-03"><rate_Collection><rate name="EUR-USD"><exr value="1,1066" /></rate><rate name="EUR-JPY"><exr value="120,10" /></rate><rate name="EUR-GBP"><exr value="0,84775" /></rate><rate name="EUR-SEK"><exr value="10,6808" /></rate><rate name="EUR-CZK"><exr value="25,177" /></rate><rate name="EUR-DKK"><exr value="7,4729" /></rate><rate name="EUR-HUF"><exr value="337,70" /></rate><rate name="EUR-PLN"><exr value="4,2968" /></rate><rate name="EUR-CHF"><exr value="1,0672" /></rate><rate name="EUR-ISK"><exr value="137,17" /></rate><rate name="EUR-NOK"><exr value="10,2590" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4465" /></rate><rate name="EUR-RON"><exr value="4,7788" /></rate><rate name="EUR-RUB"><exr value="70,5988" /></rate><rate name="EUR-TRY"><exr value="6,6221" /></rate><rate name="EUR-AUD"><exr value="1,6521" /></rate><rate name="EUR-CAD"><exr value="1,4647" /></rate><rate name="EUR-CNY"><exr value="7,7681" /></rate><rate name="EUR-HKD"><exr value="8,5935" /></rate><rate name="EUR-IDR"><exr value="15 207,45" /></rate><rate name="EUR-KRW"><exr value="1 319,12" /></rate><rate name="EUR-MYR"><exr value="4,5526" /></rate><rate name="EUR-NZD"><exr value="1,7106" /></rate><rate name="EUR-PHP"><exr value="56,293" /></rate><rate name="EUR-SGD"><exr value="1,5138" /></rate><rate name="EUR-THB"><exr value="34,349" /></rate><rate name="EUR-ZAR"><exr value="16,4806" /></rate><rate name="EUR-XDR"><exr value="0,803564" /></rate><rate name="EUR-BRL"><exr value="4,7170" /></rate><rate name="EUR-INR"><exr value="79,0035" /></rate><rate name="EUR-ILS"><exr value="3,8135" /></rate><rate name="EUR-MXN"><exr value="20,8183" /></rate></rate_Collection></period><period value="2020-01-31"><rate_Collection><rate name="EUR-USD"><exr value="1,1052" /></rate><rate name="EUR-JPY"><exr value="120,35" /></rate><rate name="EUR-GBP"><exr value="0,84175" /></rate><rate name="EUR-SEK"><exr value="10,6768" /></rate><rate name="EUR-CZK"><exr value="25,210" /></rate><rate name="EUR-DKK"><exr value="7,4731" /></rate><rate name="EUR-HUF"><exr value="337,05" /></rate><rate name="EUR-PLN"><exr value="4,3009" /></rate><rate name="EUR-CHF"><exr value="1,0694" /></rate><rate name="EUR-ISK"><exr value="136,38" /></rate><rate name="EUR-NOK"><exr value="10,1893" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4440" /></rate><rate name="EUR-RON"><exr value="4,7789" /></rate><rate name="EUR-RUB"><exr value="70,3375" /></rate><rate name="EUR-TRY"><exr value="6,6117" /></rate><rate name="EUR-AUD"><exr value="1,6494" /></rate><rate name="EUR-CAD"><exr value="1,4627" /></rate><rate name="EUR-CNY"><exr value="7,6664" /></rate><rate name="EUR-HKD"><exr value="8,5843" /></rate><rate name="EUR-IDR"><exr value="15 091,51" /></rate><rate name="EUR-KRW"><exr value="1 321,60" /></rate><rate name="EUR-MYR"><exr value="4,5297" /></rate><rate name="EUR-NZD"><exr value="1,7083" /></rate><rate name="EUR-PHP"><exr value="56,382" /></rate><rate name="EUR-SGD"><exr value="1,5092" /></rate><rate name="EUR-THB"><exr value="34,460" /></rate><rate name="EUR-ZAR"><exr value="16,4900" /></rate><rate name="EUR-XDR"><exr value="0,802643" /></rate><rate name="EUR-BRL"><exr value="4,7157" /></rate><rate name="EUR-INR"><exr value="78,9055" /></rate><rate name="EUR-ILS"><exr value="3,8090" /></rate><rate name="EUR-MXN"><exr value="20,8044" /></rate></rate_Collection></period><period value="2020-01-30"><rate_Collection><rate name="EUR-USD"><exr value="1,1029" /></rate><rate name="EUR-JPY"><exr value="120,03" /></rate><rate name="EUR-GBP"><exr value="0,84183" /></rate><rate name="EUR-SEK"><exr value="10,6398" /></rate><rate name="EUR-CZK"><exr value="25,250" /></rate><rate name="EUR-DKK"><exr value="7,4729" /></rate><rate name="EUR-HUF"><exr value="338,36" /></rate><rate name="EUR-PLN"><exr value="4,2873" /></rate><rate name="EUR-CHF"><exr value="1,0690" /></rate><rate name="EUR-ISK"><exr value="135,91" /></rate><rate name="EUR-NOK"><exr value="10,1738" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4423" /></rate><rate name="EUR-RON"><exr value="4,7770" /></rate><rate name="EUR-RUB"><exr value="69,6719" /></rate><rate name="EUR-TRY"><exr value="6,5970" /></rate><rate name="EUR-AUD"><exr value="1,6412" /></rate><rate name="EUR-CAD"><exr value="1,4577" /></rate><rate name="EUR-CNY"><exr value="7,6504" /></rate><rate name="EUR-HKD"><exr value="8,5678" /></rate><rate name="EUR-IDR"><exr value="15 094,84" /></rate><rate name="EUR-KRW"><exr value="1 315,00" /></rate><rate name="EUR-MYR"><exr value="4,5087" /></rate><rate name="EUR-NZD"><exr value="1,6973" /></rate><rate name="EUR-PHP"><exr value="56,246" /></rate><rate name="EUR-SGD"><exr value="1,5030" /></rate><rate name="EUR-THB"><exr value="34,405" /></rate><rate name="EUR-ZAR"><exr value="16,2673" /></rate><rate name="EUR-XDR"><exr value="0,801579" /></rate><rate name="EUR-BRL"><exr value="4,6836" /></rate><rate name="EUR-INR"><exr value="79,0110" /></rate><rate name="EUR-ILS"><exr value="3,8080" /></rate><rate name="EUR-MXN"><exr value="20,6985" /></rate></rate_Collection></period><period value="2020-01-29"><rate_Collection><rate name="EUR-USD"><exr value="1,1001" /></rate><rate name="EUR-JPY"><exr value="120,06" /></rate><rate name="EUR-GBP"><exr value="0,84580" /></rate><rate name="EUR-SEK"><exr value="10,5753" /></rate><rate name="EUR-CZK"><exr value="25,208" /></rate><rate name="EUR-DKK"><exr value="7,4728" /></rate><rate name="EUR-HUF"><exr value="337,39" /></rate><rate name="EUR-PLN"><exr value="4,2837" /></rate><rate name="EUR-CHF"><exr value="1,0729" /></rate><rate name="EUR-ISK"><exr value="135,98" /></rate><rate name="EUR-NOK"><exr value="10,0563" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4420" /></rate><rate name="EUR-RON"><exr value="4,7770" /></rate><rate name="EUR-RUB"><exr value="68,9755" /></rate><rate name="EUR-TRY"><exr value="6,5559" /></rate><rate name="EUR-AUD"><exr value="1,6299" /></rate><rate name="EUR-CAD"><exr value="1,4496" /></rate><rate name="EUR-CNY"><exr value="7,6310" /></rate><rate name="EUR-HKD"><exr value="8,5503" /></rate><rate name="EUR-IDR"><exr value="14 991,61" /></rate><rate name="EUR-KRW"><exr value="1 296,65" /></rate><rate name="EUR-MYR"><exr value="4,4884" /></rate><rate name="EUR-NZD"><exr value="1,6868" /></rate><rate name="EUR-PHP"><exr value="55,929" /></rate><rate name="EUR-SGD"><exr value="1,4971" /></rate><rate name="EUR-THB"><exr value="34,070" /></rate><rate name="EUR-ZAR"><exr value="16,0719" /></rate><rate name="EUR-XDR"><exr value="0,800057" /></rate><rate name="EUR-BRL"><exr value="4,6089" /></rate><rate name="EUR-INR"><exr value="78,4170" /></rate><rate name="EUR-ILS"><exr value="3,8053" /></rate><rate name="EUR-MXN"><exr value="20,6109" /></rate></rate_Collection></period><period value="2020-01-28"><rate_Collection><rate name="EUR-USD"><exr value="1,1005" /></rate><rate name="EUR-JPY"><exr value="120,02" /></rate><rate name="EUR-GBP"><exr value="0,84603" /></rate><rate name="EUR-SEK"><exr value="10,5993" /></rate><rate name="EUR-CZK"><exr value="25,221" /></rate><rate name="EUR-DKK"><exr value="7,4728" /></rate><rate name="EUR-HUF"><exr value="337,18" /></rate><rate name="EUR-PLN"><exr value="4,2731" /></rate><rate name="EUR-CHF"><exr value="1,0703" /></rate><rate name="EUR-ISK"><exr value="136,68" /></rate><rate name="EUR-NOK"><exr value="10,0758" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4410" /></rate><rate name="EUR-RON"><exr value="4,7784" /></rate><rate name="EUR-RUB"><exr value="68,9032" /></rate><rate name="EUR-TRY"><exr value="6,5475" /></rate><rate name="EUR-AUD"><exr value="1,6290" /></rate><rate name="EUR-CAD"><exr value="1,4516" /></rate><rate name="EUR-CNY"><exr value="7,6338" /></rate><rate name="EUR-HKD"><exr value="8,5578" /></rate><rate name="EUR-IDR"><exr value="15 008,07" /></rate><rate name="EUR-KRW"><exr value="1 297,20" /></rate><rate name="EUR-MYR"><exr value="4,4972" /></rate><rate name="EUR-NZD"><exr value="1,6844" /></rate><rate name="EUR-PHP"><exr value="55,878" /></rate><rate name="EUR-SGD"><exr value="1,4949" /></rate><rate name="EUR-THB"><exr value="33,945" /></rate><rate name="EUR-ZAR"><exr value="16,1249" /></rate><rate name="EUR-XDR"><exr value="0,800264" /></rate><rate name="EUR-BRL"><exr value="4,6196" /></rate><rate name="EUR-INR"><exr value="78,4545" /></rate><rate name="EUR-ILS"><exr value="3,8033" /></rate><rate name="EUR-MXN"><exr value="20,7316" /></rate></rate_Collection></period><period value="2020-01-27"><rate_Collection><rate name="EUR-USD"><exr value="1,1025" /></rate><rate name="EUR-JPY"><exr value="120,11" /></rate><rate name="EUR-GBP"><exr value="0,84358" /></rate><rate name="EUR-SEK"><exr value="10,5795" /></rate><rate name="EUR-CZK"><exr value="25,231" /></rate><rate name="EUR-DKK"><exr value="7,4728" /></rate><rate name="EUR-HUF"><exr value="337,53" /></rate><rate name="EUR-PLN"><exr value="4,2715" /></rate><rate name="EUR-CHF"><exr value="1,0689" /></rate><rate name="EUR-ISK"><exr value="137,29" /></rate><rate name="EUR-NOK"><exr value="10,0363" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4415" /></rate><rate name="EUR-RON"><exr value="4,7808" /></rate><rate name="EUR-RUB"><exr value="69,0442" /></rate><rate name="EUR-TRY"><exr value="6,5566" /></rate><rate name="EUR-AUD"><exr value="1,6291" /></rate><rate name="EUR-CAD"><exr value="1,4539" /></rate><rate name="EUR-CNY"><exr value="7,6477" /></rate><rate name="EUR-HKD"><exr value="8,5745" /></rate><rate name="EUR-IDR"><exr value="14 999,51" /></rate><rate name="EUR-KRW"><exr value="1 298,34" /></rate><rate name="EUR-MYR"><exr value="4,4822" /></rate><rate name="EUR-NZD"><exr value="1,6814" /></rate><rate name="EUR-PHP"><exr value="56,084" /></rate><rate name="EUR-SGD"><exr value="1,4965" /></rate><rate name="EUR-THB"><exr value="33,869" /></rate><rate name="EUR-ZAR"><exr value="16,0431" /></rate><rate name="EUR-XDR"><exr value="0,801095" /></rate><rate name="EUR-BRL"><exr value="4,6467" /></rate><rate name="EUR-INR"><exr value="78,7425" /></rate><rate name="EUR-ILS"><exr value="3,8151" /></rate><rate name="EUR-MXN"><exr value="20,8715" /></rate></rate_Collection></period><period value="2020-01-24"><rate_Collection><rate name="EUR-USD"><exr value="1,1035" /></rate><rate name="EUR-JPY"><exr value="120,96" /></rate><rate name="EUR-GBP"><exr value="0,84313" /></rate><rate name="EUR-SEK"><exr value="10,5363" /></rate><rate name="EUR-CZK"><exr value="25,160" /></rate><rate name="EUR-DKK"><exr value="7,4730" /></rate><rate name="EUR-HUF"><exr value="336,01" /></rate><rate name="EUR-PLN"><exr value="4,2565" /></rate><rate name="EUR-CHF"><exr value="1,0712" /></rate><rate name="EUR-ISK"><exr value="137,28" /></rate><rate name="EUR-NOK"><exr value="9,9375" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4415" /></rate><rate name="EUR-RON"><exr value="4,7799" /></rate><rate name="EUR-RUB"><exr value="68,1692" /></rate><rate name="EUR-TRY"><exr value="6,5539" /></rate><rate name="EUR-AUD"><exr value="1,6127" /></rate><rate name="EUR-CAD"><exr value="1,4491" /></rate><rate name="EUR-CNY"><exr value="7,6509" /></rate><rate name="EUR-HKD"><exr value="8,5770" /></rate><rate name="EUR-IDR"><exr value="15 002,91" /></rate><rate name="EUR-KRW"><exr value="1 289,12" /></rate><rate name="EUR-MYR"><exr value="4,4857" /></rate><rate name="EUR-NZD"><exr value="1,6684" /></rate><rate name="EUR-PHP"><exr value="56,092" /></rate><rate name="EUR-SGD"><exr value="1,4910" /></rate><rate name="EUR-THB"><exr value="33,723" /></rate><rate name="EUR-ZAR"><exr value="15,8585" /></rate><rate name="EUR-XDR"><exr value="0,801351" /></rate><rate name="EUR-BRL"><exr value="4,6084" /></rate><rate name="EUR-INR"><exr value="78,6700" /></rate><rate name="EUR-ILS"><exr value="3,8100" /></rate><rate name="EUR-MXN"><exr value="20,7170" /></rate></rate_Collection></period><period value="2020-01-23"><rate_Collection><rate name="EUR-USD"><exr value="1,1091" /></rate><rate name="EUR-JPY"><exr value="121,50" /></rate><rate name="EUR-GBP"><exr value="0,84498" /></rate><rate name="EUR-SEK"><exr value="10,5473" /></rate><rate name="EUR-CZK"><exr value="25,159" /></rate><rate name="EUR-DKK"><exr value="7,4732" /></rate><rate name="EUR-HUF"><exr value="337,19" /></rate><rate name="EUR-PLN"><exr value="4,2439" /></rate><rate name="EUR-CHF"><exr value="1,0734" /></rate><rate name="EUR-ISK"><exr value="137,64" /></rate><rate name="EUR-NOK"><exr value="9,9678" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4438" /></rate><rate name="EUR-RON"><exr value="4,7788" /></rate><rate name="EUR-RUB"><exr value="68,6301" /></rate><rate name="EUR-TRY"><exr value="6,5771" /></rate><rate name="EUR-AUD"><exr value="1,6149" /></rate><rate name="EUR-CAD"><exr value="1,4599" /></rate><rate name="EUR-CNY"><exr value="7,6897" /></rate><rate name="EUR-HKD"><exr value="8,6201" /></rate><rate name="EUR-IDR"><exr value="15 141,43" /></rate><rate name="EUR-KRW"><exr value="1 295,15" /></rate><rate name="EUR-MYR"><exr value="4,5140" /></rate><rate name="EUR-NZD"><exr value="1,6797" /></rate><rate name="EUR-PHP"><exr value="56,514" /></rate><rate name="EUR-SGD"><exr value="1,4971" /></rate><rate name="EUR-THB"><exr value="33,883" /></rate><rate name="EUR-ZAR"><exr value="15,9503" /></rate><rate name="EUR-XDR"><exr value="0,803928" /></rate><rate name="EUR-BRL"><exr value="4,6253" /></rate><rate name="EUR-INR"><exr value="79,0965" /></rate><rate name="EUR-ILS"><exr value="3,8336" /></rate><rate name="EUR-MXN"><exr value="20,7527" /></rate></rate_Collection></period><period value="2020-01-22"><rate_Collection><rate name="EUR-USD"><exr value="1,1088" /></rate><rate name="EUR-JPY"><exr value="121,93" /></rate><rate name="EUR-GBP"><exr value="0,84445" /></rate><rate name="EUR-SEK"><exr value="10,5528" /></rate><rate name="EUR-CZK"><exr value="25,136" /></rate><rate name="EUR-DKK"><exr value="7,4729" /></rate><rate name="EUR-HUF"><exr value="335,61" /></rate><rate name="EUR-PLN"><exr value="4,2378" /></rate><rate name="EUR-CHF"><exr value="1,0757" /></rate><rate name="EUR-ISK"><exr value="137,67" /></rate><rate name="EUR-NOK"><exr value="9,9590" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4375" /></rate><rate name="EUR-RON"><exr value="4,7784" /></rate><rate name="EUR-RUB"><exr value="68,6934" /></rate><rate name="EUR-TRY"><exr value="6,5673" /></rate><rate name="EUR-AUD"><exr value="1,6184" /></rate><rate name="EUR-CAD"><exr value="1,4465" /></rate><rate name="EUR-CNY"><exr value="7,6530" /></rate><rate name="EUR-HKD"><exr value="8,6170" /></rate><rate name="EUR-IDR"><exr value="15 137,71" /></rate><rate name="EUR-KRW"><exr value="1 290,57" /></rate><rate name="EUR-MYR"><exr value="4,5078" /></rate><rate name="EUR-NZD"><exr value="1,6782" /></rate><rate name="EUR-PHP"><exr value="56,499" /></rate><rate name="EUR-SGD"><exr value="1,4954" /></rate><rate name="EUR-THB"><exr value="33,685" /></rate><rate name="EUR-ZAR"><exr value="15,9750" /></rate><rate name="EUR-XDR"><exr value="0,804017" /></rate><rate name="EUR-BRL"><exr value="4,6486" /></rate><rate name="EUR-INR"><exr value="78,8665" /></rate><rate name="EUR-ILS"><exr value="3,8279" /></rate><rate name="EUR-MXN"><exr value="20,7417" /></rate></rate_Collection></period><period value="2020-01-21"><rate_Collection><rate name="EUR-USD"><exr value="1,1115" /></rate><rate name="EUR-JPY"><exr value="122,31" /></rate><rate name="EUR-GBP"><exr value="0,85030" /></rate><rate name="EUR-SEK"><exr value="10,5523" /></rate><rate name="EUR-CZK"><exr value="25,066" /></rate><rate name="EUR-DKK"><exr value="7,4725" /></rate><rate name="EUR-HUF"><exr value="335,32" /></rate><rate name="EUR-PLN"><exr value="4,2438" /></rate><rate name="EUR-CHF"><exr value="1,0743" /></rate><rate name="EUR-ISK"><exr value="137,67" /></rate><rate name="EUR-NOK"><exr value="9,9360" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4375" /></rate><rate name="EUR-RON"><exr value="4,7785" /></rate><rate name="EUR-RUB"><exr value="68,7300" /></rate><rate name="EUR-TRY"><exr value="6,5938" /></rate><rate name="EUR-AUD"><exr value="1,6177" /></rate><rate name="EUR-CAD"><exr value="1,4512" /></rate><rate name="EUR-CNY"><exr value="7,6732" /></rate><rate name="EUR-HKD"><exr value="8,6362" /></rate><rate name="EUR-IDR"><exr value="15 197,89" /></rate><rate name="EUR-KRW"><exr value="1 298,12" /></rate><rate name="EUR-MYR"><exr value="4,5255" /></rate><rate name="EUR-NZD"><exr value="1,6811" /></rate><rate name="EUR-PHP"><exr value="56,689" /></rate><rate name="EUR-SGD"><exr value="1,4994" /></rate><rate name="EUR-THB"><exr value="33,790" /></rate><rate name="EUR-ZAR"><exr value="16,0899" /></rate><rate name="EUR-XDR"><exr value="0,805609" /></rate><rate name="EUR-BRL"><exr value="4,6661" /></rate><rate name="EUR-INR"><exr value="79,1345" /></rate><rate name="EUR-ILS"><exr value="3,8405" /></rate><rate name="EUR-MXN"><exr value="20,8194" /></rate></rate_Collection></period><period value="2020-01-20"><rate_Collection><rate name="EUR-USD"><exr value="1,1085" /></rate><rate name="EUR-JPY"><exr value="122,14" /></rate><rate name="EUR-GBP"><exr value="0,85275" /></rate><rate name="EUR-SEK"><exr value="10,5548" /></rate><rate name="EUR-CZK"><exr value="25,125" /></rate><rate name="EUR-DKK"><exr value="7,4726" /></rate><rate name="EUR-HUF"><exr value="336,39" /></rate><rate name="EUR-PLN"><exr value="4,2433" /></rate><rate name="EUR-CHF"><exr value="1,0737" /></rate><rate name="EUR-ISK"><exr value="137,41" /></rate><rate name="EUR-NOK"><exr value="9,8815" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4358" /></rate><rate name="EUR-RON"><exr value="4,7794" /></rate><rate name="EUR-RUB"><exr value="68,2075" /></rate><rate name="EUR-TRY"><exr value="6,5604" /></rate><rate name="EUR-AUD"><exr value="1,6154" /></rate><rate name="EUR-CAD"><exr value="1,4487" /></rate><rate name="EUR-CNY"><exr value="7,6112" /></rate><rate name="EUR-HKD"><exr value="8,6112" /></rate><rate name="EUR-IDR"><exr value="15 118,30" /></rate><rate name="EUR-KRW"><exr value="1 286,08" /></rate><rate name="EUR-MYR"><exr value="4,5022" /></rate><rate name="EUR-NZD"><exr value="1,6796" /></rate><rate name="EUR-PHP"><exr value="56,489" /></rate><rate name="EUR-SGD"><exr value="1,4943" /></rate><rate name="EUR-THB"><exr value="33,647" /></rate><rate name="EUR-ZAR"><exr value="16,1045" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="4,6360" /></rate><rate name="EUR-INR"><exr value="78,7840" /></rate><rate name="EUR-ILS"><exr value="3,8326" /></rate><rate name="EUR-MXN"><exr value="20,6940" /></rate></rate_Collection></period><period value="2020-01-17"><rate_Collection><rate name="EUR-USD"><exr value="1,1108" /></rate><rate name="EUR-JPY"><exr value="122,31" /></rate><rate name="EUR-GBP"><exr value="0,85105" /></rate><rate name="EUR-SEK"><exr value="10,5450" /></rate><rate name="EUR-CZK"><exr value="25,147" /></rate><rate name="EUR-DKK"><exr value="7,4729" /></rate><rate name="EUR-HUF"><exr value="335,59" /></rate><rate name="EUR-PLN"><exr value="4,2367" /></rate><rate name="EUR-CHF"><exr value="1,0736" /></rate><rate name="EUR-ISK"><exr value="137,40" /></rate><rate name="EUR-NOK"><exr value="9,8890" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4378" /></rate><rate name="EUR-RON"><exr value="4,7803" /></rate><rate name="EUR-RUB"><exr value="68,2495" /></rate><rate name="EUR-TRY"><exr value="6,5323" /></rate><rate name="EUR-AUD"><exr value="1,6122" /></rate><rate name="EUR-CAD"><exr value="1,4498" /></rate><rate name="EUR-CNY"><exr value="7,6186" /></rate><rate name="EUR-HKD"><exr value="8,6292" /></rate><rate name="EUR-IDR"><exr value="15 184,91" /></rate><rate name="EUR-KRW"><exr value="1 288,37" /></rate><rate name="EUR-MYR"><exr value="4,5041" /></rate><rate name="EUR-NZD"><exr value="1,6782" /></rate><rate name="EUR-PHP"><exr value="56,548" /></rate><rate name="EUR-SGD"><exr value="1,4960" /></rate><rate name="EUR-THB"><exr value="33,746" /></rate><rate name="EUR-ZAR"><exr value="16,0582" /></rate><rate name="EUR-XDR"><exr value="0,804569" /></rate><rate name="EUR-BRL"><exr value="4,6390" /></rate><rate name="EUR-INR"><exr value="78,9567" /></rate><rate name="EUR-ILS"><exr value="3,8372" /></rate><rate name="EUR-MXN"><exr value="20,8338" /></rate></rate_Collection></period><period value="2020-01-16"><rate_Collection><rate name="EUR-USD"><exr value="1,1169" /></rate><rate name="EUR-JPY"><exr value="122,80" /></rate><rate name="EUR-GBP"><exr value="0,85470" /></rate><rate name="EUR-SEK"><exr value="10,5678" /></rate><rate name="EUR-CZK"><exr value="25,170" /></rate><rate name="EUR-DKK"><exr value="7,4729" /></rate><rate name="EUR-HUF"><exr value="333,84" /></rate><rate name="EUR-PLN"><exr value="4,2324" /></rate><rate name="EUR-CHF"><exr value="1,0739" /></rate><rate name="EUR-ISK"><exr value="136,86" /></rate><rate name="EUR-NOK"><exr value="9,9058" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4418" /></rate><rate name="EUR-RON"><exr value="4,7790" /></rate><rate name="EUR-RUB"><exr value="68,8102" /></rate><rate name="EUR-TRY"><exr value="6,5363" /></rate><rate name="EUR-AUD"><exr value="1,6115" /></rate><rate name="EUR-CAD"><exr value="1,4559" /></rate><rate name="EUR-CNY"><exr value="7,6837" /></rate><rate name="EUR-HKD"><exr value="8,6812" /></rate><rate name="EUR-IDR"><exr value="15 223,35" /></rate><rate name="EUR-KRW"><exr value="1 293,87" /></rate><rate name="EUR-MYR"><exr value="4,5377" /></rate><rate name="EUR-NZD"><exr value="1,6769" /></rate><rate name="EUR-PHP"><exr value="56,776" /></rate><rate name="EUR-SGD"><exr value="1,5025" /></rate><rate name="EUR-THB"><exr value="33,915" /></rate><rate name="EUR-ZAR"><exr value="16,1229" /></rate><rate name="EUR-XDR"><exr value="0,807970" /></rate><rate name="EUR-BRL"><exr value="4,6519" /></rate><rate name="EUR-INR"><exr value="79,2210" /></rate><rate name="EUR-ILS"><exr value="3,8575" /></rate><rate name="EUR-MXN"><exr value="20,9901" /></rate></rate_Collection></period><period value="2020-01-15"><rate_Collection><rate name="EUR-USD"><exr value="1,1142" /></rate><rate name="EUR-JPY"><exr value="122,43" /></rate><rate name="EUR-GBP"><exr value="0,85683" /></rate><rate name="EUR-SEK"><exr value="10,5590" /></rate><rate name="EUR-CZK"><exr value="25,144" /></rate><rate name="EUR-DKK"><exr value="7,4727" /></rate><rate name="EUR-HUF"><exr value="332,94" /></rate><rate name="EUR-PLN"><exr value="4,2265" /></rate><rate name="EUR-CHF"><exr value="1,0751" /></rate><rate name="EUR-ISK"><exr value="136,62" /></rate><rate name="EUR-NOK"><exr value="9,8820" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4443" /></rate><rate name="EUR-RON"><exr value="4,7803" /></rate><rate name="EUR-RUB"><exr value="68,4386" /></rate><rate name="EUR-TRY"><exr value="6,5580" /></rate><rate name="EUR-AUD"><exr value="1,6188" /></rate><rate name="EUR-CAD"><exr value="1,4565" /></rate><rate name="EUR-CNY"><exr value="7,6746" /></rate><rate name="EUR-HKD"><exr value="8,6591" /></rate><rate name="EUR-IDR"><exr value="15 262,30" /></rate><rate name="EUR-KRW"><exr value="1 289,22" /></rate><rate name="EUR-MYR"><exr value="4,5409" /></rate><rate name="EUR-NZD"><exr value="1,6905" /></rate><rate name="EUR-PHP"><exr value="56,521" /></rate><rate name="EUR-SGD"><exr value="1,5011" /></rate><rate name="EUR-THB"><exr value="33,693" /></rate><rate name="EUR-ZAR"><exr value="16,0218" /></rate><rate name="EUR-XDR"><exr value="0,806539" /></rate><rate name="EUR-BRL"><exr value="4,6350" /></rate><rate name="EUR-INR"><exr value="78,8825" /></rate><rate name="EUR-ILS"><exr value="3,8561" /></rate><rate name="EUR-MXN"><exr value="20,9542" /></rate></rate_Collection></period><period value="2020-01-14"><rate_Collection><rate name="EUR-USD"><exr value="1,1115" /></rate><rate name="EUR-JPY"><exr value="122,32" /></rate><rate name="EUR-GBP"><exr value="0,85618" /></rate><rate name="EUR-SEK"><exr value="10,5248" /></rate><rate name="EUR-CZK"><exr value="25,155" /></rate><rate name="EUR-DKK"><exr value="7,4731" /></rate><rate name="EUR-HUF"><exr value="332,77" /></rate><rate name="EUR-PLN"><exr value="4,2219" /></rate><rate name="EUR-CHF"><exr value="1,0767" /></rate><rate name="EUR-ISK"><exr value="136,87" /></rate><rate name="EUR-NOK"><exr value="9,8920" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4450" /></rate><rate name="EUR-RON"><exr value="4,7795" /></rate><rate name="EUR-RUB"><exr value="68,2418" /></rate><rate name="EUR-TRY"><exr value="6,5448" /></rate><rate name="EUR-AUD"><exr value="1,6110" /></rate><rate name="EUR-CAD"><exr value="1,4528" /></rate><rate name="EUR-CNY"><exr value="7,6536" /></rate><rate name="EUR-HKD"><exr value="8,6447" /></rate><rate name="EUR-IDR"><exr value="15 219,55" /></rate><rate name="EUR-KRW"><exr value="1 285,74" /></rate><rate name="EUR-MYR"><exr value="4,5288" /></rate><rate name="EUR-NZD"><exr value="1,6803" /></rate><rate name="EUR-PHP"><exr value="56,242" /></rate><rate name="EUR-SGD"><exr value="1,4981" /></rate><rate name="EUR-THB"><exr value="33,624" /></rate><rate name="EUR-ZAR"><exr value="16,0274" /></rate><rate name="EUR-XDR"><exr value="0,805072" /></rate><rate name="EUR-BRL"><exr value="4,6056" /></rate><rate name="EUR-INR"><exr value="78,7285" /></rate><rate name="EUR-ILS"><exr value="3,8541" /></rate><rate name="EUR-MXN"><exr value="20,9406" /></rate></rate_Collection></period><period value="2020-01-13"><rate_Collection><rate name="EUR-USD"><exr value="1,1126" /></rate><rate name="EUR-JPY"><exr value="122,25" /></rate><rate name="EUR-GBP"><exr value="0,85760" /></rate><rate name="EUR-SEK"><exr value="10,5598" /></rate><rate name="EUR-CZK"><exr value="25,230" /></rate><rate name="EUR-DKK"><exr value="7,4732" /></rate><rate name="EUR-HUF"><exr value="334,29" /></rate><rate name="EUR-PLN"><exr value="4,2348" /></rate><rate name="EUR-CHF"><exr value="1,0811" /></rate><rate name="EUR-ISK"><exr value="137,21" /></rate><rate name="EUR-NOK"><exr value="9,8955" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4445" /></rate><rate name="EUR-RON"><exr value="4,7784" /></rate><rate name="EUR-RUB"><exr value="68,0893" /></rate><rate name="EUR-TRY"><exr value="6,5219" /></rate><rate name="EUR-AUD"><exr value="1,6117" /></rate><rate name="EUR-CAD"><exr value="1,4514" /></rate><rate name="EUR-CNY"><exr value="7,6697" /></rate><rate name="EUR-HKD"><exr value="8,6504" /></rate><rate name="EUR-IDR"><exr value="15 243,73" /></rate><rate name="EUR-KRW"><exr value="1 288,09" /></rate><rate name="EUR-MYR"><exr value="4,5199" /></rate><rate name="EUR-NZD"><exr value="1,6769" /></rate><rate name="EUR-PHP"><exr value="56,147" /></rate><rate name="EUR-SGD"><exr value="1,4989" /></rate><rate name="EUR-THB"><exr value="33,620" /></rate><rate name="EUR-ZAR"><exr value="15,9948" /></rate><rate name="EUR-XDR"><exr value="0,806217" /></rate><rate name="EUR-BRL"><exr value="4,5832" /></rate><rate name="EUR-INR"><exr value="78,8225" /></rate><rate name="EUR-ILS"><exr value="3,8604" /></rate><rate name="EUR-MXN"><exr value="20,9084" /></rate></rate_Collection></period><period value="2020-01-10"><rate_Collection><rate name="EUR-USD"><exr value="1,1091" /></rate><rate name="EUR-JPY"><exr value="121,60" /></rate><rate name="EUR-GBP"><exr value="0,84810" /></rate><rate name="EUR-SEK"><exr value="10,5510" /></rate><rate name="EUR-CZK"><exr value="25,265" /></rate><rate name="EUR-DKK"><exr value="7,4731" /></rate><rate name="EUR-HUF"><exr value="333,85" /></rate><rate name="EUR-PLN"><exr value="4,2462" /></rate><rate name="EUR-CHF"><exr value="1,0822" /></rate><rate name="EUR-ISK"><exr value="136,48" /></rate><rate name="EUR-NOK"><exr value="9,8745" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4445" /></rate><rate name="EUR-RON"><exr value="4,7796" /></rate><rate name="EUR-RUB"><exr value="68,0410" /></rate><rate name="EUR-TRY"><exr value="6,5198" /></rate><rate name="EUR-AUD"><exr value="1,6132" /></rate><rate name="EUR-CAD"><exr value="1,4498" /></rate><rate name="EUR-CNY"><exr value="7,6773" /></rate><rate name="EUR-HKD"><exr value="8,6137" /></rate><rate name="EUR-IDR"><exr value="15 263,99" /></rate><rate name="EUR-KRW"><exr value="1 286,00" /></rate><rate name="EUR-MYR"><exr value="4,5212" /></rate><rate name="EUR-NZD"><exr value="1,6769" /></rate><rate name="EUR-PHP"><exr value="55,998" /></rate><rate name="EUR-SGD"><exr value="1,4969" /></rate><rate name="EUR-THB"><exr value="33,534" /></rate><rate name="EUR-ZAR"><exr value="15,8081" /></rate><rate name="EUR-XDR"><exr value="0,804056" /></rate><rate name="EUR-BRL"><exr value="4,5188" /></rate><rate name="EUR-INR"><exr value="78,6915" /></rate><rate name="EUR-ILS"><exr value="3,8476" /></rate><rate name="EUR-MXN"><exr value="20,8634" /></rate></rate_Collection></period><period value="2020-01-09"><rate_Collection><rate name="EUR-USD"><exr value="1,1110" /></rate><rate name="EUR-JPY"><exr value="121,54" /></rate><rate name="EUR-GBP"><exr value="0,85285" /></rate><rate name="EUR-SEK"><exr value="10,5330" /></rate><rate name="EUR-CZK"><exr value="25,253" /></rate><rate name="EUR-DKK"><exr value="7,4731" /></rate><rate name="EUR-HUF"><exr value="332,51" /></rate><rate name="EUR-PLN"><exr value="4,2422" /></rate><rate name="EUR-CHF"><exr value="1,0808" /></rate><rate name="EUR-ISK"><exr value="137,59" /></rate><rate name="EUR-NOK"><exr value="9,8665" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4460" /></rate><rate name="EUR-RON"><exr value="4,7785" /></rate><rate name="EUR-RUB"><exr value="68,0757" /></rate><rate name="EUR-TRY"><exr value="6,5331" /></rate><rate name="EUR-AUD"><exr value="1,6193" /></rate><rate name="EUR-CAD"><exr value="1,4505" /></rate><rate name="EUR-CNY"><exr value="7,7011" /></rate><rate name="EUR-HKD"><exr value="8,6317" /></rate><rate name="EUR-IDR"><exr value="15 387,35" /></rate><rate name="EUR-KRW"><exr value="1 288,28" /></rate><rate name="EUR-MYR"><exr value="4,5445" /></rate><rate name="EUR-NZD"><exr value="1,6796" /></rate><rate name="EUR-PHP"><exr value="56,250" /></rate><rate name="EUR-SGD"><exr value="1,5018" /></rate><rate name="EUR-THB"><exr value="33,647" /></rate><rate name="EUR-ZAR"><exr value="15,7839" /></rate><rate name="EUR-XDR"><exr value="0,805441" /></rate><rate name="EUR-BRL"><exr value="4,5194" /></rate><rate name="EUR-INR"><exr value="79,1620" /></rate><rate name="EUR-ILS"><exr value="3,8556" /></rate><rate name="EUR-MXN"><exr value="20,8637" /></rate></rate_Collection></period><period value="2020-01-08"><rate_Collection><rate name="EUR-USD"><exr value="1,1115" /></rate><rate name="EUR-JPY"><exr value="120,86" /></rate><rate name="EUR-GBP"><exr value="0,84868" /></rate><rate name="EUR-SEK"><exr value="10,5108" /></rate><rate name="EUR-CZK"><exr value="25,265" /></rate><rate name="EUR-DKK"><exr value="7,4731" /></rate><rate name="EUR-HUF"><exr value="331,08" /></rate><rate name="EUR-PLN"><exr value="4,2429" /></rate><rate name="EUR-CHF"><exr value="1,0792" /></rate><rate name="EUR-ISK"><exr value="136,92" /></rate><rate name="EUR-NOK"><exr value="9,8508" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4490" /></rate><rate name="EUR-RON"><exr value="4,7774" /></rate><rate name="EUR-RUB"><exr value="68,6389" /></rate><rate name="EUR-TRY"><exr value="6,6158" /></rate><rate name="EUR-AUD"><exr value="1,6195" /></rate><rate name="EUR-CAD"><exr value="1,4470" /></rate><rate name="EUR-CNY"><exr value="7,7184" /></rate><rate name="EUR-HKD"><exr value="8,6424" /></rate><rate name="EUR-IDR"><exr value="15 441,51" /></rate><rate name="EUR-KRW"><exr value="1 297,37" /></rate><rate name="EUR-MYR"><exr value="4,5588" /></rate><rate name="EUR-NZD"><exr value="1,6739" /></rate><rate name="EUR-PHP"><exr value="56,420" /></rate><rate name="EUR-SGD"><exr value="1,5014" /></rate><rate name="EUR-THB"><exr value="33,740" /></rate><rate name="EUR-ZAR"><exr value="15,8166" /></rate><rate name="EUR-XDR"><exr value="0,804547" /></rate><rate name="EUR-BRL"><exr value="4,5092" /></rate><rate name="EUR-INR"><exr value="79,7090" /></rate><rate name="EUR-ILS"><exr value="3,8541" /></rate><rate name="EUR-MXN"><exr value="20,9079" /></rate></rate_Collection></period><period value="2020-01-07"><rate_Collection><rate name="EUR-USD"><exr value="1,1172" /></rate><rate name="EUR-JPY"><exr value="121,15" /></rate><rate name="EUR-GBP"><exr value="0,85183" /></rate><rate name="EUR-SEK"><exr value="10,5423" /></rate><rate name="EUR-CZK"><exr value="25,276" /></rate><rate name="EUR-DKK"><exr value="7,4731" /></rate><rate name="EUR-HUF"><exr value="331,28" /></rate><rate name="EUR-PLN"><exr value="4,2457" /></rate><rate name="EUR-CHF"><exr value="1,0850" /></rate><rate name="EUR-ISK"><exr value="137,21" /></rate><rate name="EUR-NOK"><exr value="9,8548" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4478" /></rate><rate name="EUR-RON"><exr value="4,7778" /></rate><rate name="EUR-RUB"><exr value="69,2576" /></rate><rate name="EUR-TRY"><exr value="6,6760" /></rate><rate name="EUR-AUD"><exr value="1,6251" /></rate><rate name="EUR-CAD"><exr value="1,4520" /></rate><rate name="EUR-CNY"><exr value="7,7562" /></rate><rate name="EUR-HKD"><exr value="8,6836" /></rate><rate name="EUR-IDR"><exr value="15 501,15" /></rate><rate name="EUR-KRW"><exr value="1 302,48" /></rate><rate name="EUR-MYR"><exr value="4,5727" /></rate><rate name="EUR-NZD"><exr value="1,6833" /></rate><rate name="EUR-PHP"><exr value="56,832" /></rate><rate name="EUR-SGD"><exr value="1,5081" /></rate><rate name="EUR-THB"><exr value="33,823" /></rate><rate name="EUR-ZAR"><exr value="15,9724" /></rate><rate name="EUR-XDR"><exr value="0,807037" /></rate><rate name="EUR-BRL"><exr value="4,5625" /></rate><rate name="EUR-INR"><exr value="80,2650" /></rate><rate name="EUR-ILS"><exr value="3,8731" /></rate><rate name="EUR-MXN"><exr value="21,0852" /></rate></rate_Collection></period><period value="2020-01-06"><rate_Collection><rate name="EUR-USD"><exr value="1,1194" /></rate><rate name="EUR-JPY"><exr value="121,02" /></rate><rate name="EUR-GBP"><exr value="0,85215" /></rate><rate name="EUR-SEK"><exr value="10,5308" /></rate><rate name="EUR-CZK"><exr value="25,301" /></rate><rate name="EUR-DKK"><exr value="7,4732" /></rate><rate name="EUR-HUF"><exr value="329,66" /></rate><rate name="EUR-PLN"><exr value="4,2415" /></rate><rate name="EUR-CHF"><exr value="1,0850" /></rate><rate name="EUR-ISK"><exr value="137,13" /></rate><rate name="EUR-NOK"><exr value="9,8488" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4450" /></rate><rate name="EUR-RON"><exr value="4,7743" /></rate><rate name="EUR-RUB"><exr value="69,4047" /></rate><rate name="EUR-TRY"><exr value="6,6900" /></rate><rate name="EUR-AUD"><exr value="1,6119" /></rate><rate name="EUR-CAD"><exr value="1,4525" /></rate><rate name="EUR-CNY"><exr value="7,8049" /></rate><rate name="EUR-HKD"><exr value="8,6978" /></rate><rate name="EUR-IDR"><exr value="15 604,44" /></rate><rate name="EUR-KRW"><exr value="1 308,83" /></rate><rate name="EUR-MYR"><exr value="4,5940" /></rate><rate name="EUR-NZD"><exr value="1,6788" /></rate><rate name="EUR-PHP"><exr value="57,247" /></rate><rate name="EUR-SGD"><exr value="1,5110" /></rate><rate name="EUR-THB"><exr value="33,744" /></rate><rate name="EUR-ZAR"><exr value="15,9465" /></rate><rate name="EUR-XDR"><exr value="0,808250" /></rate><rate name="EUR-BRL"><exr value="4,5461" /></rate><rate name="EUR-INR"><exr value="80,5175" /></rate><rate name="EUR-ILS"><exr value="3,8913" /></rate><rate name="EUR-MXN"><exr value="21,1418" /></rate></rate_Collection></period><period value="2020-01-03"><rate_Collection><rate name="EUR-USD"><exr value="1,1147" /></rate><rate name="EUR-JPY"><exr value="120,54" /></rate><rate name="EUR-GBP"><exr value="0,85115" /></rate><rate name="EUR-SEK"><exr value="10,4858" /></rate><rate name="EUR-CZK"><exr value="25,360" /></rate><rate name="EUR-DKK"><exr value="7,4731" /></rate><rate name="EUR-HUF"><exr value="330,53" /></rate><rate name="EUR-PLN"><exr value="4,2493" /></rate><rate name="EUR-CHF"><exr value="1,0840" /></rate><rate name="EUR-ISK"><exr value="136,76" /></rate><rate name="EUR-NOK"><exr value="9,8315" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4463" /></rate><rate name="EUR-RON"><exr value="4,7784" /></rate><rate name="EUR-RUB"><exr value="69,1190" /></rate><rate name="EUR-TRY"><exr value="6,6587" /></rate><rate name="EUR-AUD"><exr value="1,6031" /></rate><rate name="EUR-CAD"><exr value="1,4471" /></rate><rate name="EUR-CNY"><exr value="7,7712" /></rate><rate name="EUR-HKD"><exr value="8,6713" /></rate><rate name="EUR-IDR"><exr value="15 536,69" /></rate><rate name="EUR-KRW"><exr value="1 300,32" /></rate><rate name="EUR-MYR"><exr value="4,5725" /></rate><rate name="EUR-NZD"><exr value="1,6718" /></rate><rate name="EUR-PHP"><exr value="56,983" /></rate><rate name="EUR-SGD"><exr value="1,5047" /></rate><rate name="EUR-THB"><exr value="33,614" /></rate><rate name="EUR-ZAR"><exr value="15,9222" /></rate><rate name="EUR-XDR"><exr value="0,807009" /></rate><rate name="EUR-BRL"><exr value="4,5271" /></rate><rate name="EUR-INR"><exr value="80,0085" /></rate><rate name="EUR-ILS"><exr value="3,8766" /></rate><rate name="EUR-MXN"><exr value="21,1433" /></rate></rate_Collection></period><period value="2020-01-02"><rate_Collection><rate name="EUR-USD"><exr value="1,1193" /></rate><rate name="EUR-JPY"><exr value="121,75" /></rate><rate name="EUR-GBP"><exr value="0,84828" /></rate><rate name="EUR-SEK"><exr value="10,4728" /></rate><rate name="EUR-CZK"><exr value="25,411" /></rate><rate name="EUR-DKK"><exr value="7,4719" /></rate><rate name="EUR-HUF"><exr value="329,98" /></rate><rate name="EUR-PLN"><exr value="4,2544" /></rate><rate name="EUR-CHF"><exr value="1,0865" /></rate><rate name="EUR-ISK"><exr value="136,93" /></rate><rate name="EUR-NOK"><exr value="9,8408" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4445" /></rate><rate name="EUR-RON"><exr value="4,7828" /></rate><rate name="EUR-RUB"><exr value="69,1893" /></rate><rate name="EUR-TRY"><exr value="6,6699" /></rate><rate name="EUR-AUD"><exr value="1,6006" /></rate><rate name="EUR-CAD"><exr value="1,4549" /></rate><rate name="EUR-CNY"><exr value="7,7946" /></rate><rate name="EUR-HKD"><exr value="8,7203" /></rate><rate name="EUR-IDR"><exr value="15 540,92" /></rate><rate name="EUR-KRW"><exr value="1 298,24" /></rate><rate name="EUR-MYR"><exr value="4,5764" /></rate><rate name="EUR-NZD"><exr value="1,6718" /></rate><rate name="EUR-PHP"><exr value="56,825" /></rate><rate name="EUR-SGD"><exr value="1,5084" /></rate><rate name="EUR-THB"><exr value="33,741" /></rate><rate name="EUR-ZAR"><exr value="15,7496" /></rate><rate name="EUR-XDR"><exr value="0,808726" /></rate><rate name="EUR-BRL"><exr value="4,4870" /></rate><rate name="EUR-INR"><exr value="79,9065" /></rate><rate name="EUR-ILS"><exr value="3,8690" /></rate><rate name="EUR-MXN"><exr value="21,1383" /></rate></rate_Collection></period><period value="2019-12-31"><rate_Collection><rate name="EUR-USD"><exr value="1,1234" /></rate><rate name="EUR-JPY"><exr value="121,94" /></rate><rate name="EUR-GBP"><exr value="0,85080" /></rate><rate name="EUR-SEK"><exr value="10,4468" /></rate><rate name="EUR-CZK"><exr value="25,408" /></rate><rate name="EUR-DKK"><exr value="7,4715" /></rate><rate name="EUR-HUF"><exr value="330,53" /></rate><rate name="EUR-PLN"><exr value="4,2568" /></rate><rate name="EUR-CHF"><exr value="1,0854" /></rate><rate name="EUR-ISK"><exr value="135,60" /></rate><rate name="EUR-NOK"><exr value="9,8638" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4395" /></rate><rate name="EUR-RON"><exr value="4,7830" /></rate><rate name="EUR-RUB"><exr value="69,9563" /></rate><rate name="EUR-TRY"><exr value="6,6843" /></rate><rate name="EUR-AUD"><exr value="1,5995" /></rate><rate name="EUR-CAD"><exr value="1,4598" /></rate><rate name="EUR-CNY"><exr value="7,8205" /></rate><rate name="EUR-HKD"><exr value="8,7473" /></rate><rate name="EUR-IDR"><exr value="15 595,60" /></rate><rate name="EUR-KRW"><exr value="1 296,28" /></rate><rate name="EUR-MYR"><exr value="4,5953" /></rate><rate name="EUR-NZD"><exr value="1,6653" /></rate><rate name="EUR-PHP"><exr value="56,900" /></rate><rate name="EUR-SGD"><exr value="1,5111" /></rate><rate name="EUR-THB"><exr value="33,415" /></rate><rate name="EUR-ZAR"><exr value="15,7773" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="4,5157" /></rate><rate name="EUR-INR"><exr value="80,1870" /></rate><rate name="EUR-ILS"><exr value="3,8845" /></rate><rate name="EUR-MXN"><exr value="21,2202" /></rate></rate_Collection></period><period value="2019-12-30"><rate_Collection><rate name="EUR-USD"><exr value="1,1189" /></rate><rate name="EUR-JPY"><exr value="122,19" /></rate><rate name="EUR-GBP"><exr value="0,85208" /></rate><rate name="EUR-SEK"><exr value="10,4400" /></rate><rate name="EUR-CZK"><exr value="25,463" /></rate><rate name="EUR-DKK"><exr value="7,4697" /></rate><rate name="EUR-HUF"><exr value="331,04" /></rate><rate name="EUR-PLN"><exr value="4,2567" /></rate><rate name="EUR-CHF"><exr value="1,0871" /></rate><rate name="EUR-ISK"><exr value="135,63" /></rate><rate name="EUR-NOK"><exr value="9,8460" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4485" /></rate><rate name="EUR-RON"><exr value="4,7821" /></rate><rate name="EUR-RUB"><exr value="69,2781" /></rate><rate name="EUR-TRY"><exr value="6,6567" /></rate><rate name="EUR-AUD"><exr value="1,5992" /></rate><rate name="EUR-CAD"><exr value="1,4621" /></rate><rate name="EUR-CNY"><exr value="7,8175" /></rate><rate name="EUR-HKD"><exr value="8,7133" /></rate><rate name="EUR-IDR"><exr value="15 565,65" /></rate><rate name="EUR-KRW"><exr value="1 294,35" /></rate><rate name="EUR-MYR"><exr value="4,5948" /></rate><rate name="EUR-NZD"><exr value="1,6638" /></rate><rate name="EUR-PHP"><exr value="56,784" /></rate><rate name="EUR-SGD"><exr value="1,5088" /></rate><rate name="EUR-THB"><exr value="33,472" /></rate><rate name="EUR-ZAR"><exr value="15,7398" /></rate><rate name="EUR-XDR"><exr value="0,809140" /></rate><rate name="EUR-BRL"><exr value="4,5128" /></rate><rate name="EUR-INR"><exr value="79,8120" /></rate><rate name="EUR-ILS"><exr value="3,8749" /></rate><rate name="EUR-MXN"><exr value="21,0850" /></rate></rate_Collection></period><period value="2019-12-27"><rate_Collection><rate name="EUR-USD"><exr value="1,1153" /></rate><rate name="EUR-JPY"><exr value="122,23" /></rate><rate name="EUR-GBP"><exr value="0,85130" /></rate><rate name="EUR-SEK"><exr value="10,4363" /></rate><rate name="EUR-CZK"><exr value="25,509" /></rate><rate name="EUR-DKK"><exr value="7,4704" /></rate><rate name="EUR-HUF"><exr value="330,83" /></rate><rate name="EUR-PLN"><exr value="4,2671" /></rate><rate name="EUR-CHF"><exr value="1,0890" /></rate><rate name="EUR-ISK"><exr value="135,43" /></rate><rate name="EUR-NOK"><exr value="9,8578" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4475" /></rate><rate name="EUR-RON"><exr value="4,7818" /></rate><rate name="EUR-RUB"><exr value="69,2013" /></rate><rate name="EUR-TRY"><exr value="6,6449" /></rate><rate name="EUR-AUD"><exr value="1,5996" /></rate><rate name="EUR-CAD"><exr value="1,4592" /></rate><rate name="EUR-CNY"><exr value="7,8025" /></rate><rate name="EUR-HKD"><exr value="8,6845" /></rate><rate name="EUR-IDR"><exr value="15 573,91" /></rate><rate name="EUR-KRW"><exr value="1 294,42" /></rate><rate name="EUR-MYR"><exr value="4,6034" /></rate><rate name="EUR-NZD"><exr value="1,6655" /></rate><rate name="EUR-PHP"><exr value="56,574" /></rate><rate name="EUR-SGD"><exr value="1,5083" /></rate><rate name="EUR-THB"><exr value="33,632" /></rate><rate name="EUR-ZAR"><exr value="15,6649" /></rate><rate name="EUR-XDR"><exr value="0,808097" /></rate><rate name="EUR-BRL"><exr value="4,5157" /></rate><rate name="EUR-INR"><exr value="79,6370" /></rate><rate name="EUR-ILS"><exr value="3,8611" /></rate><rate name="EUR-MXN"><exr value="21,0989" /></rate></rate_Collection></period><period value="2019-12-24"><rate_Collection><rate name="EUR-USD"><exr value="1,1080" /></rate><rate name="EUR-JPY"><exr value="121,19" /></rate><rate name="EUR-GBP"><exr value="0,85533" /></rate><rate name="EUR-SEK"><exr value="10,4553" /></rate><rate name="EUR-CZK"><exr value="25,485" /></rate><rate name="EUR-DKK"><exr value="7,4712" /></rate><rate name="EUR-HUF"><exr value="331,76" /></rate><rate name="EUR-PLN"><exr value="4,2598" /></rate><rate name="EUR-CHF"><exr value="1,0878" /></rate><rate name="EUR-ISK"><exr value="135,40" /></rate><rate name="EUR-NOK"><exr value="9,9118" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4455" /></rate><rate name="EUR-RON"><exr value="4,7790" /></rate><rate name="EUR-RUB"><exr value="68,7932" /></rate><rate name="EUR-TRY"><exr value="6,5994" /></rate><rate name="EUR-AUD"><exr value="1,6019" /></rate><rate name="EUR-CAD"><exr value="1,4582" /></rate><rate name="EUR-CNY"><exr value="7,7643" /></rate><rate name="EUR-HKD"><exr value="8,6290" /></rate><rate name="EUR-IDR"><exr value="15 495,40" /></rate><rate name="EUR-KRW"><exr value="1 287,71" /></rate><rate name="EUR-MYR"><exr value="4,5832" /></rate><rate name="EUR-NZD"><exr value="1,6716" /></rate><rate name="EUR-PHP"><exr value="56,331" /></rate><rate name="EUR-SGD"><exr value="1,5017" /></rate><rate name="EUR-THB"><exr value="33,412" /></rate><rate name="EUR-ZAR"><exr value="15,7264" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="4,5246" /></rate><rate name="EUR-INR"><exr value="78,9525" /></rate><rate name="EUR-ILS"><exr value="3,8464" /></rate><rate name="EUR-MXN"><exr value="21,0106" /></rate></rate_Collection></period><period value="2019-12-23"><rate_Collection><rate name="EUR-USD"><exr value="1,1075" /></rate><rate name="EUR-JPY"><exr value="121,18" /></rate><rate name="EUR-GBP"><exr value="0,85708" /></rate><rate name="EUR-SEK"><exr value="10,4473" /></rate><rate name="EUR-CZK"><exr value="25,499" /></rate><rate name="EUR-DKK"><exr value="7,4719" /></rate><rate name="EUR-HUF"><exr value="331,24" /></rate><rate name="EUR-PLN"><exr value="4,2609" /></rate><rate name="EUR-CHF"><exr value="1,0870" /></rate><rate name="EUR-ISK"><exr value="135,62" /></rate><rate name="EUR-NOK"><exr value="9,9130" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4460" /></rate><rate name="EUR-RON"><exr value="4,7733" /></rate><rate name="EUR-RUB"><exr value="69,0297" /></rate><rate name="EUR-TRY"><exr value="6,5834" /></rate><rate name="EUR-AUD"><exr value="1,6008" /></rate><rate name="EUR-CAD"><exr value="1,4577" /></rate><rate name="EUR-CNY"><exr value="7,7652" /></rate><rate name="EUR-HKD"><exr value="8,6232" /></rate><rate name="EUR-IDR"><exr value="15 489,50" /></rate><rate name="EUR-KRW"><exr value="1 288,52" /></rate><rate name="EUR-MYR"><exr value="4,5878" /></rate><rate name="EUR-NZD"><exr value="1,6732" /></rate><rate name="EUR-PHP"><exr value="56,471" /></rate><rate name="EUR-SGD"><exr value="1,5018" /></rate><rate name="EUR-THB"><exr value="33,408" /></rate><rate name="EUR-ZAR"><exr value="15,7605" /></rate><rate name="EUR-XDR"><exr value="0,804528" /></rate><rate name="EUR-BRL"><exr value="4,5220" /></rate><rate name="EUR-INR"><exr value="78,9455" /></rate><rate name="EUR-ILS"><exr value="3,8452" /></rate><rate name="EUR-MXN"><exr value="21,0016" /></rate></rate_Collection></period><period value="2019-12-20"><rate_Collection><rate name="EUR-USD"><exr value="1,1097" /></rate><rate name="EUR-JPY"><exr value="121,31" /></rate><rate name="EUR-GBP"><exr value="0,85133" /></rate><rate name="EUR-SEK"><exr value="10,4340" /></rate><rate name="EUR-CZK"><exr value="25,445" /></rate><rate name="EUR-DKK"><exr value="7,4720" /></rate><rate name="EUR-HUF"><exr value="330,50" /></rate><rate name="EUR-PLN"><exr value="4,2593" /></rate><rate name="EUR-CHF"><exr value="1,0883" /></rate><rate name="EUR-ISK"><exr value="135,22" /></rate><rate name="EUR-NOK"><exr value="9,9463" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4390" /></rate><rate name="EUR-RON"><exr value="4,7705" /></rate><rate name="EUR-RUB"><exr value="68,9657" /></rate><rate name="EUR-TRY"><exr value="6,5774" /></rate><rate name="EUR-AUD"><exr value="1,6088" /></rate><rate name="EUR-CAD"><exr value="1,4579" /></rate><rate name="EUR-CNY"><exr value="7,7764" /></rate><rate name="EUR-HKD"><exr value="8,6511" /></rate><rate name="EUR-IDR"><exr value="15 510,83" /></rate><rate name="EUR-KRW"><exr value="1 286,58" /></rate><rate name="EUR-MYR"><exr value="4,5942" /></rate><rate name="EUR-NZD"><exr value="1,6811" /></rate><rate name="EUR-PHP"><exr value="56,284" /></rate><rate name="EUR-SGD"><exr value="1,5036" /></rate><rate name="EUR-THB"><exr value="33,496" /></rate><rate name="EUR-ZAR"><exr value="15,7936" /></rate><rate name="EUR-XDR"><exr value="0,805485" /></rate><rate name="EUR-BRL"><exr value="4,5175" /></rate><rate name="EUR-INR"><exr value="79,0035" /></rate><rate name="EUR-ILS"><exr value="3,8584" /></rate><rate name="EUR-MXN"><exr value="21,0259" /></rate></rate_Collection></period><period value="2019-12-19"><rate_Collection><rate name="EUR-USD"><exr value="1,1117" /></rate><rate name="EUR-JPY"><exr value="121,73" /></rate><rate name="EUR-GBP"><exr value="0,85073" /></rate><rate name="EUR-SEK"><exr value="10,4780" /></rate><rate name="EUR-CZK"><exr value="25,473" /></rate><rate name="EUR-DKK"><exr value="7,4723" /></rate><rate name="EUR-HUF"><exr value="330,52" /></rate><rate name="EUR-PLN"><exr value="4,2617" /></rate><rate name="EUR-CHF"><exr value="1,0899" /></rate><rate name="EUR-ISK"><exr value="137,04" /></rate><rate name="EUR-NOK"><exr value="9,9785" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4398" /></rate><rate name="EUR-RON"><exr value="4,7710" /></rate><rate name="EUR-RUB"><exr value="69,4593" /></rate><rate name="EUR-TRY"><exr value="6,6022" /></rate><rate name="EUR-AUD"><exr value="1,6188" /></rate><rate name="EUR-CAD"><exr value="1,4588" /></rate><rate name="EUR-CNY"><exr value="7,7931" /></rate><rate name="EUR-HKD"><exr value="8,6687" /></rate><rate name="EUR-IDR"><exr value="15 551,77" /></rate><rate name="EUR-KRW"><exr value="1 296,60" /></rate><rate name="EUR-MYR"><exr value="4,6047" /></rate><rate name="EUR-NZD"><exr value="1,6898" /></rate><rate name="EUR-PHP"><exr value="56,263" /></rate><rate name="EUR-SGD"><exr value="1,5074" /></rate><rate name="EUR-THB"><exr value="33,568" /></rate><rate name="EUR-ZAR"><exr value="15,9180" /></rate><rate name="EUR-XDR"><exr value="0,805942" /></rate><rate name="EUR-BRL"><exr value="4,5163" /></rate><rate name="EUR-INR"><exr value="79,0320" /></rate><rate name="EUR-ILS"><exr value="3,8827" /></rate><rate name="EUR-MXN"><exr value="21,1158" /></rate></rate_Collection></period><period value="2019-12-18"><rate_Collection><rate name="EUR-USD"><exr value="1,1115" /></rate><rate name="EUR-JPY"><exr value="121,81" /></rate><rate name="EUR-GBP"><exr value="0,85055" /></rate><rate name="EUR-SEK"><exr value="10,4483" /></rate><rate name="EUR-CZK"><exr value="25,490" /></rate><rate name="EUR-DKK"><exr value="7,4720" /></rate><rate name="EUR-HUF"><exr value="330,77" /></rate><rate name="EUR-PLN"><exr value="4,2706" /></rate><rate name="EUR-CHF"><exr value="1,0913" /></rate><rate name="EUR-ISK"><exr value="137,08" /></rate><rate name="EUR-NOK"><exr value="10,0353" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4486" /></rate><rate name="EUR-RON"><exr value="4,7760" /></rate><rate name="EUR-RUB"><exr value="69,5288" /></rate><rate name="EUR-TRY"><exr value="6,5732" /></rate><rate name="EUR-AUD"><exr value="1,6227" /></rate><rate name="EUR-CAD"><exr value="1,4624" /></rate><rate name="EUR-CNY"><exr value="7,7783" /></rate><rate name="EUR-HKD"><exr value="8,6566" /></rate><rate name="EUR-IDR"><exr value="15 558,78" /></rate><rate name="EUR-KRW"><exr value="1 296,56" /></rate><rate name="EUR-MYR"><exr value="4,5999" /></rate><rate name="EUR-NZD"><exr value="1,6920" /></rate><rate name="EUR-PHP"><exr value="56,271" /></rate><rate name="EUR-SGD"><exr value="1,5075" /></rate><rate name="EUR-THB"><exr value="33,606" /></rate><rate name="EUR-ZAR"><exr value="15,9700" /></rate><rate name="EUR-XDR"><exr value="0,805736" /></rate><rate name="EUR-BRL"><exr value="4,5097" /></rate><rate name="EUR-INR"><exr value="78,8950" /></rate><rate name="EUR-ILS"><exr value="3,8930" /></rate><rate name="EUR-MXN"><exr value="21,0900" /></rate></rate_Collection></period><period value="2019-12-17"><rate_Collection><rate name="EUR-USD"><exr value="1,1162" /></rate><rate name="EUR-JPY"><exr value="122,31" /></rate><rate name="EUR-GBP"><exr value="0,84748" /></rate><rate name="EUR-SEK"><exr value="10,4718" /></rate><rate name="EUR-CZK"><exr value="25,445" /></rate><rate name="EUR-DKK"><exr value="7,4731" /></rate><rate name="EUR-HUF"><exr value="329,71" /></rate><rate name="EUR-PLN"><exr value="4,2595" /></rate><rate name="EUR-CHF"><exr value="1,0946" /></rate><rate name="EUR-ISK"><exr value="136,80" /></rate><rate name="EUR-NOK"><exr value="10,0648" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4465" /></rate><rate name="EUR-RON"><exr value="4,7771" /></rate><rate name="EUR-RUB"><exr value="69,8758" /></rate><rate name="EUR-TRY"><exr value="6,5622" /></rate><rate name="EUR-AUD"><exr value="1,6294" /></rate><rate name="EUR-CAD"><exr value="1,4690" /></rate><rate name="EUR-CNY"><exr value="7,8090" /></rate><rate name="EUR-HKD"><exr value="8,6953" /></rate><rate name="EUR-IDR"><exr value="15 615,64" /></rate><rate name="EUR-KRW"><exr value="1 299,38" /></rate><rate name="EUR-MYR"><exr value="4,6239" /></rate><rate name="EUR-NZD"><exr value="1,6974" /></rate><rate name="EUR-PHP"><exr value="56,413" /></rate><rate name="EUR-SGD"><exr value="1,5132" /></rate><rate name="EUR-THB"><exr value="33,737" /></rate><rate name="EUR-ZAR"><exr value="16,0926" /></rate><rate name="EUR-XDR"><exr value="0,807871" /></rate><rate name="EUR-BRL"><exr value="4,5409" /></rate><rate name="EUR-INR"><exr value="79,2035" /></rate><rate name="EUR-ILS"><exr value="3,8996" /></rate><rate name="EUR-MXN"><exr value="21,1278" /></rate></rate_Collection></period><period value="2019-12-16"><rate_Collection><rate name="EUR-USD"><exr value="1,1146" /></rate><rate name="EUR-JPY"><exr value="121,97" /></rate><rate name="EUR-GBP"><exr value="0,83415" /></rate><rate name="EUR-SEK"><exr value="10,4213" /></rate><rate name="EUR-CZK"><exr value="25,483" /></rate><rate name="EUR-DKK"><exr value="7,4731" /></rate><rate name="EUR-HUF"><exr value="329,01" /></rate><rate name="EUR-PLN"><exr value="4,2657" /></rate><rate name="EUR-CHF"><exr value="1,0953" /></rate><rate name="EUR-ISK"><exr value="136,61" /></rate><rate name="EUR-NOK"><exr value="10,0280" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4401" /></rate><rate name="EUR-RON"><exr value="4,7791" /></rate><rate name="EUR-RUB"><exr value="69,8317" /></rate><rate name="EUR-TRY"><exr value="6,5190" /></rate><rate name="EUR-AUD"><exr value="1,6177" /></rate><rate name="EUR-CAD"><exr value="1,4621" /></rate><rate name="EUR-CNY"><exr value="7,8025" /></rate><rate name="EUR-HKD"><exr value="8,6856" /></rate><rate name="EUR-IDR"><exr value="15 609,97" /></rate><rate name="EUR-KRW"><exr value="1 304,67" /></rate><rate name="EUR-MYR"><exr value="4,6167" /></rate><rate name="EUR-NZD"><exr value="1,6859" /></rate><rate name="EUR-PHP"><exr value="56,421" /></rate><rate name="EUR-SGD"><exr value="1,5096" /></rate><rate name="EUR-THB"><exr value="33,689" /></rate><rate name="EUR-ZAR"><exr value="16,1305" /></rate><rate name="EUR-XDR"><exr value="0,806240" /></rate><rate name="EUR-BRL"><exr value="4,5491" /></rate><rate name="EUR-INR"><exr value="79,1063" /></rate><rate name="EUR-ILS"><exr value="3,8922" /></rate><rate name="EUR-MXN"><exr value="21,2022" /></rate></rate_Collection></period><period value="2019-12-13"><rate_Collection><rate name="EUR-USD"><exr value="1,1174" /></rate><rate name="EUR-JPY"><exr value="122,43" /></rate><rate name="EUR-GBP"><exr value="0,83508" /></rate><rate name="EUR-SEK"><exr value="10,4490" /></rate><rate name="EUR-CZK"><exr value="25,508" /></rate><rate name="EUR-DKK"><exr value="7,4731" /></rate><rate name="EUR-HUF"><exr value="328,85" /></rate><rate name="EUR-PLN"><exr value="4,2726" /></rate><rate name="EUR-CHF"><exr value="1,0982" /></rate><rate name="EUR-ISK"><exr value="136,87" /></rate><rate name="EUR-NOK"><exr value="10,0630" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4398" /></rate><rate name="EUR-RON"><exr value="4,7795" /></rate><rate name="EUR-RUB"><exr value="69,9930" /></rate><rate name="EUR-TRY"><exr value="6,4822" /></rate><rate name="EUR-AUD"><exr value="1,6159" /></rate><rate name="EUR-CAD"><exr value="1,4712" /></rate><rate name="EUR-CNY"><exr value="7,7900" /></rate><rate name="EUR-HKD"><exr value="8,7062" /></rate><rate name="EUR-IDR"><exr value="15 626,84" /></rate><rate name="EUR-KRW"><exr value="1 308,97" /></rate><rate name="EUR-MYR"><exr value="4,6199" /></rate><rate name="EUR-NZD"><exr value="1,6873" /></rate><rate name="EUR-PHP"><exr value="56,441" /></rate><rate name="EUR-SGD"><exr value="1,5106" /></rate><rate name="EUR-THB"><exr value="33,729" /></rate><rate name="EUR-ZAR"><exr value="16,1393" /></rate><rate name="EUR-XDR"><exr value="0,807317" /></rate><rate name="EUR-BRL"><exr value="4,5664" /></rate><rate name="EUR-INR"><exr value="79,0610" /></rate><rate name="EUR-ILS"><exr value="3,8894" /></rate><rate name="EUR-MXN"><exr value="21,2518" /></rate></rate_Collection></period><period value="2019-12-12"><rate_Collection><rate name="EUR-USD"><exr value="1,1137" /></rate><rate name="EUR-JPY"><exr value="120,95" /></rate><rate name="EUR-GBP"><exr value="0,84560" /></rate><rate name="EUR-SEK"><exr value="10,4495" /></rate><rate name="EUR-CZK"><exr value="25,519" /></rate><rate name="EUR-DKK"><exr value="7,4732" /></rate><rate name="EUR-HUF"><exr value="329,40" /></rate><rate name="EUR-PLN"><exr value="4,2836" /></rate><rate name="EUR-CHF"><exr value="1,0939" /></rate><rate name="EUR-ISK"><exr value="136,58" /></rate><rate name="EUR-NOK"><exr value="10,1350" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4390" /></rate><rate name="EUR-RON"><exr value="4,7791" /></rate><rate name="EUR-RUB"><exr value="70,0885" /></rate><rate name="EUR-TRY"><exr value="6,4390" /></rate><rate name="EUR-AUD"><exr value="1,6165" /></rate><rate name="EUR-CAD"><exr value="1,4676" /></rate><rate name="EUR-CNY"><exr value="7,8374" /></rate><rate name="EUR-HKD"><exr value="8,6923" /></rate><rate name="EUR-IDR"><exr value="15 630,78" /></rate><rate name="EUR-KRW"><exr value="1 323,39" /></rate><rate name="EUR-MYR"><exr value="4,6324" /></rate><rate name="EUR-NZD"><exr value="1,6906" /></rate><rate name="EUR-PHP"><exr value="56,476" /></rate><rate name="EUR-SGD"><exr value="1,5117" /></rate><rate name="EUR-THB"><exr value="33,606" /></rate><rate name="EUR-ZAR"><exr value="16,3248" /></rate><rate name="EUR-XDR"><exr value="0,806768" /></rate><rate name="EUR-BRL"><exr value="4,5788" /></rate><rate name="EUR-INR"><exr value="78,9355" /></rate><rate name="EUR-ILS"><exr value="3,8749" /></rate><rate name="EUR-MXN"><exr value="21,2831" /></rate></rate_Collection></period><period value="2019-12-11"><rate_Collection><rate name="EUR-USD"><exr value="1,1075" /></rate><rate name="EUR-JPY"><exr value="120,44" /></rate><rate name="EUR-GBP"><exr value="0,84245" /></rate><rate name="EUR-SEK"><exr value="10,4595" /></rate><rate name="EUR-CZK"><exr value="25,522" /></rate><rate name="EUR-DKK"><exr value="7,4728" /></rate><rate name="EUR-HUF"><exr value="330,74" /></rate><rate name="EUR-PLN"><exr value="4,2869" /></rate><rate name="EUR-CHF"><exr value="1,0916" /></rate><rate name="EUR-ISK"><exr value="135,40" /></rate><rate name="EUR-NOK"><exr value="10,1495" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4385" /></rate><rate name="EUR-RON"><exr value="4,7793" /></rate><rate name="EUR-RUB"><exr value="70,3925" /></rate><rate name="EUR-TRY"><exr value="6,4349" /></rate><rate name="EUR-AUD"><exr value="1,6194" /></rate><rate name="EUR-CAD"><exr value="1,4661" /></rate><rate name="EUR-CNY"><exr value="7,7960" /></rate><rate name="EUR-HKD"><exr value="8,6538" /></rate><rate name="EUR-IDR"><exr value="15 554,28" /></rate><rate name="EUR-KRW"><exr value="1 321,50" /></rate><rate name="EUR-MYR"><exr value="4,6122" /></rate><rate name="EUR-NZD"><exr value="1,6924" /></rate><rate name="EUR-PHP"><exr value="56,279" /></rate><rate name="EUR-SGD"><exr value="1,5060" /></rate><rate name="EUR-THB"><exr value="33,518" /></rate><rate name="EUR-ZAR"><exr value="16,3512" /></rate><rate name="EUR-XDR"><exr value="0,803649" /></rate><rate name="EUR-BRL"><exr value="4,5590" /></rate><rate name="EUR-INR"><exr value="78,4115" /></rate><rate name="EUR-ILS"><exr value="3,8503" /></rate><rate name="EUR-MXN"><exr value="21,2920" /></rate></rate_Collection></period><period value="2019-12-10"><rate_Collection><rate name="EUR-USD"><exr value="1,1077" /></rate><rate name="EUR-JPY"><exr value="120,27" /></rate><rate name="EUR-GBP"><exr value="0,84073" /></rate><rate name="EUR-SEK"><exr value="10,5565" /></rate><rate name="EUR-CZK"><exr value="25,527" /></rate><rate name="EUR-DKK"><exr value="7,4731" /></rate><rate name="EUR-HUF"><exr value="330,85" /></rate><rate name="EUR-PLN"><exr value="4,2903" /></rate><rate name="EUR-CHF"><exr value="1,0922" /></rate><rate name="EUR-ISK"><exr value="134,58" /></rate><rate name="EUR-NOK"><exr value="10,1823" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4398" /></rate><rate name="EUR-RON"><exr value="4,7773" /></rate><rate name="EUR-RUB"><exr value="70,4627" /></rate><rate name="EUR-TRY"><exr value="6,4300" /></rate><rate name="EUR-AUD"><exr value="1,6275" /></rate><rate name="EUR-CAD"><exr value="1,4666" /></rate><rate name="EUR-CNY"><exr value="7,7968" /></rate><rate name="EUR-HKD"><exr value="8,6691" /></rate><rate name="EUR-IDR"><exr value="15 518,88" /></rate><rate name="EUR-KRW"><exr value="1 320,74" /></rate><rate name="EUR-MYR"><exr value="4,6130" /></rate><rate name="EUR-NZD"><exr value="1,6945" /></rate><rate name="EUR-PHP"><exr value="56,243" /></rate><rate name="EUR-SGD"><exr value="1,5062" /></rate><rate name="EUR-THB"><exr value="33,558" /></rate><rate name="EUR-ZAR"><exr value="16,4121" /></rate><rate name="EUR-XDR"><exr value="0,803518" /></rate><rate name="EUR-BRL"><exr value="4,5891" /></rate><rate name="EUR-INR"><exr value="78,5610" /></rate><rate name="EUR-ILS"><exr value="3,8372" /></rate><rate name="EUR-MXN"><exr value="21,2903" /></rate></rate_Collection></period><period value="2019-12-09"><rate_Collection><rate name="EUR-USD"><exr value="1,1075" /></rate><rate name="EUR-JPY"><exr value="120,15" /></rate><rate name="EUR-GBP"><exr value="0,84195" /></rate><rate name="EUR-SEK"><exr value="10,5435" /></rate><rate name="EUR-CZK"><exr value="25,528" /></rate><rate name="EUR-DKK"><exr value="7,4723" /></rate><rate name="EUR-HUF"><exr value="331,58" /></rate><rate name="EUR-PLN"><exr value="4,2837" /></rate><rate name="EUR-CHF"><exr value="1,0959" /></rate><rate name="EUR-ISK"><exr value="134,60" /></rate><rate name="EUR-NOK"><exr value="10,1238" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4388" /></rate><rate name="EUR-RON"><exr value="4,7789" /></rate><rate name="EUR-RUB"><exr value="70,5731" /></rate><rate name="EUR-TRY"><exr value="6,4270" /></rate><rate name="EUR-AUD"><exr value="1,6228" /></rate><rate name="EUR-CAD"><exr value="1,4675" /></rate><rate name="EUR-CNY"><exr value="7,7960" /></rate><rate name="EUR-HKD"><exr value="8,6692" /></rate><rate name="EUR-IDR"><exr value="15 506,11" /></rate><rate name="EUR-KRW"><exr value="1 319,29" /></rate><rate name="EUR-MYR"><exr value="4,6074" /></rate><rate name="EUR-NZD"><exr value="1,6890" /></rate><rate name="EUR-PHP"><exr value="56,316" /></rate><rate name="EUR-SGD"><exr value="1,5060" /></rate><rate name="EUR-THB"><exr value="33,571" /></rate><rate name="EUR-ZAR"><exr value="16,1780" /></rate><rate name="EUR-XDR"><exr value="0,803559" /></rate><rate name="EUR-BRL"><exr value="4,5903" /></rate><rate name="EUR-INR"><exr value="78,7070" /></rate><rate name="EUR-ILS"><exr value="3,8434" /></rate><rate name="EUR-MXN"><exr value="21,3499" /></rate></rate_Collection></period><period value="2019-12-06"><rate_Collection><rate name="EUR-USD"><exr value="1,1094" /></rate><rate name="EUR-JPY"><exr value="120,44" /></rate><rate name="EUR-GBP"><exr value="0,84453" /></rate><rate name="EUR-SEK"><exr value="10,5183" /></rate><rate name="EUR-CZK"><exr value="25,533" /></rate><rate name="EUR-DKK"><exr value="7,4722" /></rate><rate name="EUR-HUF"><exr value="330,19" /></rate><rate name="EUR-PLN"><exr value="4,2772" /></rate><rate name="EUR-CHF"><exr value="1,0968" /></rate><rate name="EUR-ISK"><exr value="134,40" /></rate><rate name="EUR-NOK"><exr value="10,1235" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4390" /></rate><rate name="EUR-RON"><exr value="4,7800" /></rate><rate name="EUR-RUB"><exr value="70,7441" /></rate><rate name="EUR-TRY"><exr value="6,3893" /></rate><rate name="EUR-AUD"><exr value="1,6190" /></rate><rate name="EUR-CAD"><exr value="1,4618" /></rate><rate name="EUR-CNY"><exr value="7,7993" /></rate><rate name="EUR-HKD"><exr value="8,6852" /></rate><rate name="EUR-IDR"><exr value="15 554,41" /></rate><rate name="EUR-KRW"><exr value="1 317,31" /></rate><rate name="EUR-MYR"><exr value="4,6145" /></rate><rate name="EUR-NZD"><exr value="1,6886" /></rate><rate name="EUR-PHP"><exr value="56,348" /></rate><rate name="EUR-SGD"><exr value="1,5084" /></rate><rate name="EUR-THB"><exr value="33,645" /></rate><rate name="EUR-ZAR"><exr value="16,2232" /></rate><rate name="EUR-XDR"><exr value="0,804680" /></rate><rate name="EUR-BRL"><exr value="4,6402" /></rate><rate name="EUR-INR"><exr value="79,0435" /></rate><rate name="EUR-ILS"><exr value="3,8465" /></rate><rate name="EUR-MXN"><exr value="21,4658" /></rate></rate_Collection></period><period value="2019-12-05"><rate_Collection><rate name="EUR-USD"><exr value="1,1094" /></rate><rate name="EUR-JPY"><exr value="120,69" /></rate><rate name="EUR-GBP"><exr value="0,84470" /></rate><rate name="EUR-SEK"><exr value="10,5418" /></rate><rate name="EUR-CZK"><exr value="25,526" /></rate><rate name="EUR-DKK"><exr value="7,4716" /></rate><rate name="EUR-HUF"><exr value="330,85" /></rate><rate name="EUR-PLN"><exr value="4,2753" /></rate><rate name="EUR-CHF"><exr value="1,0964" /></rate><rate name="EUR-ISK"><exr value="134,27" /></rate><rate name="EUR-NOK"><exr value="10,1613" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4390" /></rate><rate name="EUR-RON"><exr value="4,7785" /></rate><rate name="EUR-RUB"><exr value="70,7798" /></rate><rate name="EUR-TRY"><exr value="6,3845" /></rate><rate name="EUR-AUD"><exr value="1,6251" /></rate><rate name="EUR-CAD"><exr value="1,4610" /></rate><rate name="EUR-CNY"><exr value="7,8125" /></rate><rate name="EUR-HKD"><exr value="8,6853" /></rate><rate name="EUR-IDR"><exr value="15 603,71" /></rate><rate name="EUR-KRW"><exr value="1 320,69" /></rate><rate name="EUR-MYR"><exr value="4,6256" /></rate><rate name="EUR-NZD"><exr value="1,6997" /></rate><rate name="EUR-PHP"><exr value="56,402" /></rate><rate name="EUR-SGD"><exr value="1,5103" /></rate><rate name="EUR-THB"><exr value="33,676" /></rate><rate name="EUR-ZAR"><exr value="16,2774" /></rate><rate name="EUR-XDR"><exr value="0,805015" /></rate><rate name="EUR-BRL"><exr value="4,6794" /></rate><rate name="EUR-INR"><exr value="79,0195" /></rate><rate name="EUR-ILS"><exr value="3,8418" /></rate><rate name="EUR-MXN"><exr value="21,4895" /></rate></rate_Collection></period><period value="2019-12-04"><rate_Collection><rate name="EUR-USD"><exr value="1,1081" /></rate><rate name="EUR-JPY"><exr value="120,45" /></rate><rate name="EUR-GBP"><exr value="0,84610" /></rate><rate name="EUR-SEK"><exr value="10,5523" /></rate><rate name="EUR-CZK"><exr value="25,520" /></rate><rate name="EUR-DKK"><exr value="7,4715" /></rate><rate name="EUR-HUF"><exr value="331,01" /></rate><rate name="EUR-PLN"><exr value="4,2792" /></rate><rate name="EUR-CHF"><exr value="1,0956" /></rate><rate name="EUR-ISK"><exr value="134,48" /></rate><rate name="EUR-NOK"><exr value="10,1723" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4385" /></rate><rate name="EUR-RON"><exr value="4,7754" /></rate><rate name="EUR-RUB"><exr value="70,7959" /></rate><rate name="EUR-TRY"><exr value="6,3608" /></rate><rate name="EUR-AUD"><exr value="1,6203" /></rate><rate name="EUR-CAD"><exr value="1,4707" /></rate><rate name="EUR-CNY"><exr value="7,8149" /></rate><rate name="EUR-HKD"><exr value="8,6753" /></rate><rate name="EUR-IDR"><exr value="15 629,75" /></rate><rate name="EUR-KRW"><exr value="1 321,20" /></rate><rate name="EUR-MYR"><exr value="4,6280" /></rate><rate name="EUR-NZD"><exr value="1,6980" /></rate><rate name="EUR-PHP"><exr value="56,519" /></rate><rate name="EUR-SGD"><exr value="1,5103" /></rate><rate name="EUR-THB"><exr value="33,581" /></rate><rate name="EUR-ZAR"><exr value="16,1224" /></rate><rate name="EUR-XDR"><exr value="0,804944" /></rate><rate name="EUR-BRL"><exr value="4,6521" /></rate><rate name="EUR-INR"><exr value="79,2615" /></rate><rate name="EUR-ILS"><exr value="3,8462" /></rate><rate name="EUR-MXN"><exr value="21,6167" /></rate></rate_Collection></period><period value="2019-12-03"><rate_Collection><rate name="EUR-USD"><exr value="1,1071" /></rate><rate name="EUR-JPY"><exr value="120,39" /></rate><rate name="EUR-GBP"><exr value="0,85200" /></rate><rate name="EUR-SEK"><exr value="10,5653" /></rate><rate name="EUR-CZK"><exr value="25,527" /></rate><rate name="EUR-DKK"><exr value="7,4719" /></rate><rate name="EUR-HUF"><exr value="331,75" /></rate><rate name="EUR-PLN"><exr value="4,2845" /></rate><rate name="EUR-CHF"><exr value="1,0947" /></rate><rate name="EUR-ISK"><exr value="134,43" /></rate><rate name="EUR-NOK"><exr value="10,1668" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4400" /></rate><rate name="EUR-RON"><exr value="4,7777" /></rate><rate name="EUR-RUB"><exr value="71,0634" /></rate><rate name="EUR-TRY"><exr value="6,3508" /></rate><rate name="EUR-AUD"><exr value="1,6186" /></rate><rate name="EUR-CAD"><exr value="1,4747" /></rate><rate name="EUR-CNY"><exr value="7,8140" /></rate><rate name="EUR-HKD"><exr value="8,6675" /></rate><rate name="EUR-IDR"><exr value="15 615,65" /></rate><rate name="EUR-KRW"><exr value="1 319,15" /></rate><rate name="EUR-MYR"><exr value="4,6216" /></rate><rate name="EUR-NZD"><exr value="1,7000" /></rate><rate name="EUR-PHP"><exr value="56,583" /></rate><rate name="EUR-SGD"><exr value="1,5117" /></rate><rate name="EUR-THB"><exr value="33,529" /></rate><rate name="EUR-ZAR"><exr value="16,2253" /></rate><rate name="EUR-XDR"><exr value="0,804673" /></rate><rate name="EUR-BRL"><exr value="4,6545" /></rate><rate name="EUR-INR"><exr value="79,4300" /></rate><rate name="EUR-ILS"><exr value="3,8596" /></rate><rate name="EUR-MXN"><exr value="21,6958" /></rate></rate_Collection></period><period value="2019-12-02"><rate_Collection><rate name="EUR-USD"><exr value="1,1023" /></rate><rate name="EUR-JPY"><exr value="120,75" /></rate><rate name="EUR-GBP"><exr value="0,85218" /></rate><rate name="EUR-SEK"><exr value="10,5385" /></rate><rate name="EUR-CZK"><exr value="25,534" /></rate><rate name="EUR-DKK"><exr value="7,4712" /></rate><rate name="EUR-HUF"><exr value="332,98" /></rate><rate name="EUR-PLN"><exr value="4,3001" /></rate><rate name="EUR-CHF"><exr value="1,0995" /></rate><rate name="EUR-ISK"><exr value="134,62" /></rate><rate name="EUR-NOK"><exr value="10,1353" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4380" /></rate><rate name="EUR-RON"><exr value="4,7794" /></rate><rate name="EUR-RUB"><exr value="70,9217" /></rate><rate name="EUR-TRY"><exr value="6,3436" /></rate><rate name="EUR-AUD"><exr value="1,6240" /></rate><rate name="EUR-CAD"><exr value="1,4656" /></rate><rate name="EUR-CNY"><exr value="7,7625" /></rate><rate name="EUR-HKD"><exr value="8,6297" /></rate><rate name="EUR-IDR"><exr value="15 569,99" /></rate><rate name="EUR-KRW"><exr value="1 306,52" /></rate><rate name="EUR-MYR"><exr value="4,6071" /></rate><rate name="EUR-NZD"><exr value="1,7019" /></rate><rate name="EUR-PHP"><exr value="56,317" /></rate><rate name="EUR-SGD"><exr value="1,5085" /></rate><rate name="EUR-THB"><exr value="33,383" /></rate><rate name="EUR-ZAR"><exr value="16,1770" /></rate><rate name="EUR-XDR"><exr value="0,803242" /></rate><rate name="EUR-BRL"><exr value="4,6654" /></rate><rate name="EUR-INR"><exr value="78,9785" /></rate><rate name="EUR-ILS"><exr value="3,8327" /></rate><rate name="EUR-MXN"><exr value="21,5670" /></rate></rate_Collection></period><period value="2019-11-29"><rate_Collection><rate name="EUR-USD"><exr value="1,0982" /></rate><rate name="EUR-JPY"><exr value="120,43" /></rate><rate name="EUR-GBP"><exr value="0,85225" /></rate><rate name="EUR-SEK"><exr value="10,4995" /></rate><rate name="EUR-CZK"><exr value="25,515" /></rate><rate name="EUR-DKK"><exr value="7,4713" /></rate><rate name="EUR-HUF"><exr value="333,82" /></rate><rate name="EUR-PLN"><exr value="4,3185" /></rate><rate name="EUR-CHF"><exr value="1,0998" /></rate><rate name="EUR-ISK"><exr value="133,81" /></rate><rate name="EUR-NOK"><exr value="10,1045" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4385" /></rate><rate name="EUR-RON"><exr value="4,7823" /></rate><rate name="EUR-RUB"><exr value="70,5544" /></rate><rate name="EUR-TRY"><exr value="6,3198" /></rate><rate name="EUR-AUD"><exr value="1,6228" /></rate><rate name="EUR-CAD"><exr value="1,4614" /></rate><rate name="EUR-CNY"><exr value="7,7172" /></rate><rate name="EUR-HKD"><exr value="8,5954" /></rate><rate name="EUR-IDR"><exr value="15 490,11" /></rate><rate name="EUR-KRW"><exr value="1 295,81" /></rate><rate name="EUR-MYR"><exr value="4,5882" /></rate><rate name="EUR-NZD"><exr value="1,7090" /></rate><rate name="EUR-PHP"><exr value="55,838" /></rate><rate name="EUR-SGD"><exr value="1,5017" /></rate><rate name="EUR-THB"><exr value="33,204" /></rate><rate name="EUR-ZAR"><exr value="16,1197" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="4,6459" /></rate><rate name="EUR-INR"><exr value="78,6875" /></rate><rate name="EUR-ILS"><exr value="3,8136" /></rate><rate name="EUR-MXN"><exr value="21,4483" /></rate></rate_Collection></period><period value="2019-11-28"><rate_Collection><rate name="EUR-USD"><exr value="1,1005" /></rate><rate name="EUR-JPY"><exr value="120,50" /></rate><rate name="EUR-GBP"><exr value="0,85180" /></rate><rate name="EUR-SEK"><exr value="10,5463" /></rate><rate name="EUR-CZK"><exr value="25,574" /></rate><rate name="EUR-DKK"><exr value="7,4715" /></rate><rate name="EUR-HUF"><exr value="336,25" /></rate><rate name="EUR-PLN"><exr value="4,3212" /></rate><rate name="EUR-CHF"><exr value="1,0991" /></rate><rate name="EUR-ISK"><exr value="134,80" /></rate><rate name="EUR-NOK"><exr value="10,1130" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4370" /></rate><rate name="EUR-RON"><exr value="4,7850" /></rate><rate name="EUR-RUB"><exr value="70,5328" /></rate><rate name="EUR-TRY"><exr value="6,3477" /></rate><rate name="EUR-AUD"><exr value="1,6253" /></rate><rate name="EUR-CAD"><exr value="1,4625" /></rate><rate name="EUR-CNY"><exr value="7,7416" /></rate><rate name="EUR-HKD"><exr value="8,6136" /></rate><rate name="EUR-IDR"><exr value="15 517,93" /></rate><rate name="EUR-KRW"><exr value="1 298,00" /></rate><rate name="EUR-MYR"><exr value="4,5929" /></rate><rate name="EUR-NZD"><exr value="1,7136" /></rate><rate name="EUR-PHP"><exr value="55,900" /></rate><rate name="EUR-SGD"><exr value="1,5032" /></rate><rate name="EUR-THB"><exr value="33,263" /></rate><rate name="EUR-ZAR"><exr value="16,2298" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="4,6793" /></rate><rate name="EUR-INR"><exr value="78,8095" /></rate><rate name="EUR-ILS"><exr value="3,8170" /></rate><rate name="EUR-MXN"><exr value="21,5787" /></rate></rate_Collection></period><period value="2019-11-27"><rate_Collection><rate name="EUR-USD"><exr value="1,1009" /></rate><rate name="EUR-JPY"><exr value="120,18" /></rate><rate name="EUR-GBP"><exr value="0,85450" /></rate><rate name="EUR-SEK"><exr value="10,5580" /></rate><rate name="EUR-CZK"><exr value="25,515" /></rate><rate name="EUR-DKK"><exr value="7,4712" /></rate><rate name="EUR-HUF"><exr value="335,95" /></rate><rate name="EUR-PLN"><exr value="4,3109" /></rate><rate name="EUR-CHF"><exr value="1,0986" /></rate><rate name="EUR-ISK"><exr value="134,81" /></rate><rate name="EUR-NOK"><exr value="10,1020" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4390" /></rate><rate name="EUR-RON"><exr value="4,7841" /></rate><rate name="EUR-RUB"><exr value="70,4425" /></rate><rate name="EUR-TRY"><exr value="6,3442" /></rate><rate name="EUR-AUD"><exr value="1,6220" /></rate><rate name="EUR-CAD"><exr value="1,4605" /></rate><rate name="EUR-CNY"><exr value="7,7353" /></rate><rate name="EUR-HKD"><exr value="8,6176" /></rate><rate name="EUR-IDR"><exr value="15 517,01" /></rate><rate name="EUR-KRW"><exr value="1 295,88" /></rate><rate name="EUR-MYR"><exr value="4,5930" /></rate><rate name="EUR-NZD"><exr value="1,7121" /></rate><rate name="EUR-PHP"><exr value="55,958" /></rate><rate name="EUR-SGD"><exr value="1,5028" /></rate><rate name="EUR-THB"><exr value="33,286" /></rate><rate name="EUR-ZAR"><exr value="16,1885" /></rate><rate name="EUR-XDR"><exr value="0,801879" /></rate><rate name="EUR-BRL"><exr value="4,6743" /></rate><rate name="EUR-INR"><exr value="78,5495" /></rate><rate name="EUR-ILS"><exr value="3,8205" /></rate><rate name="EUR-MXN"><exr value="21,4480" /></rate></rate_Collection></period><period value="2019-11-26"><rate_Collection><rate name="EUR-USD"><exr value="1,1020" /></rate><rate name="EUR-JPY"><exr value="120,09" /></rate><rate name="EUR-GBP"><exr value="0,85715" /></rate><rate name="EUR-SEK"><exr value="10,5808" /></rate><rate name="EUR-CZK"><exr value="25,505" /></rate><rate name="EUR-DKK"><exr value="7,4720" /></rate><rate name="EUR-HUF"><exr value="336,16" /></rate><rate name="EUR-PLN"><exr value="4,3015" /></rate><rate name="EUR-CHF"><exr value="1,0993" /></rate><rate name="EUR-ISK"><exr value="135,24" /></rate><rate name="EUR-NOK"><exr value="10,0968" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4355" /></rate><rate name="EUR-RON"><exr value="4,7766" /></rate><rate name="EUR-RUB"><exr value="70,5445" /></rate><rate name="EUR-TRY"><exr value="6,3255" /></rate><rate name="EUR-AUD"><exr value="1,6251" /></rate><rate name="EUR-CAD"><exr value="1,4663" /></rate><rate name="EUR-CNY"><exr value="7,7576" /></rate><rate name="EUR-HKD"><exr value="8,6256" /></rate><rate name="EUR-IDR"><exr value="15 538,08" /></rate><rate name="EUR-KRW"><exr value="1 296,87" /></rate><rate name="EUR-MYR"><exr value="4,6097" /></rate><rate name="EUR-NZD"><exr value="1,7165" /></rate><rate name="EUR-PHP"><exr value="56,016" /></rate><rate name="EUR-SGD"><exr value="1,5057" /></rate><rate name="EUR-THB"><exr value="33,297" /></rate><rate name="EUR-ZAR"><exr value="16,3384" /></rate><rate name="EUR-XDR"><exr value="0,802636" /></rate><rate name="EUR-BRL"><exr value="4,6915" /></rate><rate name="EUR-INR"><exr value="78,8165" /></rate><rate name="EUR-ILS"><exr value="3,8147" /></rate><rate name="EUR-MXN"><exr value="21,4669" /></rate></rate_Collection></period><period value="2019-11-25"><rate_Collection><rate name="EUR-USD"><exr value="1,1008" /></rate><rate name="EUR-JPY"><exr value="119,88" /></rate><rate name="EUR-GBP"><exr value="0,85515" /></rate><rate name="EUR-SEK"><exr value="10,6158" /></rate><rate name="EUR-CZK"><exr value="25,485" /></rate><rate name="EUR-DKK"><exr value="7,4716" /></rate><rate name="EUR-HUF"><exr value="335,23" /></rate><rate name="EUR-PLN"><exr value="4,2965" /></rate><rate name="EUR-CHF"><exr value="1,0986" /></rate><rate name="EUR-ISK"><exr value="135,41" /></rate><rate name="EUR-NOK"><exr value="10,1065" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4365" /></rate><rate name="EUR-RON"><exr value="4,7723" /></rate><rate name="EUR-RUB"><exr value="70,4399" /></rate><rate name="EUR-TRY"><exr value="6,3196" /></rate><rate name="EUR-AUD"><exr value="1,6232" /></rate><rate name="EUR-CAD"><exr value="1,4648" /></rate><rate name="EUR-CNY"><exr value="7,7454" /></rate><rate name="EUR-HKD"><exr value="8,6164" /></rate><rate name="EUR-IDR"><exr value="15 512,47" /></rate><rate name="EUR-KRW"><exr value="1 293,96" /></rate><rate name="EUR-MYR"><exr value="4,5997" /></rate><rate name="EUR-NZD"><exr value="1,7187" /></rate><rate name="EUR-PHP"><exr value="55,915" /></rate><rate name="EUR-SGD"><exr value="1,5030" /></rate><rate name="EUR-THB"><exr value="33,272" /></rate><rate name="EUR-ZAR"><exr value="16,2262" /></rate><rate name="EUR-XDR"><exr value="0,801685" /></rate><rate name="EUR-BRL"><exr value="4,6295" /></rate><rate name="EUR-INR"><exr value="78,9370" /></rate><rate name="EUR-ILS"><exr value="3,8114" /></rate><rate name="EUR-MXN"><exr value="21,3437" /></rate></rate_Collection></period><period value="2019-11-22"><rate_Collection><rate name="EUR-USD"><exr value="1,1058" /></rate><rate name="EUR-JPY"><exr value="120,03" /></rate><rate name="EUR-GBP"><exr value="0,85980" /></rate><rate name="EUR-SEK"><exr value="10,6265" /></rate><rate name="EUR-CZK"><exr value="25,513" /></rate><rate name="EUR-DKK"><exr value="7,4727" /></rate><rate name="EUR-HUF"><exr value="334,29" /></rate><rate name="EUR-PLN"><exr value="4,2977" /></rate><rate name="EUR-CHF"><exr value="1,0994" /></rate><rate name="EUR-ISK"><exr value="136,38" /></rate><rate name="EUR-NOK"><exr value="10,1083" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4365" /></rate><rate name="EUR-RON"><exr value="4,7741" /></rate><rate name="EUR-RUB"><exr value="70,4361" /></rate><rate name="EUR-TRY"><exr value="6,3119" /></rate><rate name="EUR-AUD"><exr value="1,6287" /></rate><rate name="EUR-CAD"><exr value="1,4679" /></rate><rate name="EUR-CNY"><exr value="7,7834" /></rate><rate name="EUR-HKD"><exr value="8,6525" /></rate><rate name="EUR-IDR"><exr value="15 575,19" /></rate><rate name="EUR-KRW"><exr value="1 303,07" /></rate><rate name="EUR-MYR"><exr value="4,6123" /></rate><rate name="EUR-NZD"><exr value="1,7236" /></rate><rate name="EUR-PHP"><exr value="56,235" /></rate><rate name="EUR-SGD"><exr value="1,5072" /></rate><rate name="EUR-THB"><exr value="33,390" /></rate><rate name="EUR-ZAR"><exr value="16,2718" /></rate><rate name="EUR-XDR"><exr value="0,804088" /></rate><rate name="EUR-BRL"><exr value="4,6313" /></rate><rate name="EUR-INR"><exr value="79,2710" /></rate><rate name="EUR-ILS"><exr value="3,8332" /></rate><rate name="EUR-MXN"><exr value="21,4472" /></rate></rate_Collection></period><period value="2019-11-21"><rate_Collection><rate name="EUR-USD"><exr value="1,1091" /></rate><rate name="EUR-JPY"><exr value="120,46" /></rate><rate name="EUR-GBP"><exr value="0,85548" /></rate><rate name="EUR-SEK"><exr value="10,6568" /></rate><rate name="EUR-CZK"><exr value="25,520" /></rate><rate name="EUR-DKK"><exr value="7,4732" /></rate><rate name="EUR-HUF"><exr value="333,75" /></rate><rate name="EUR-PLN"><exr value="4,2970" /></rate><rate name="EUR-CHF"><exr value="1,0998" /></rate><rate name="EUR-ISK"><exr value="136,20" /></rate><rate name="EUR-NOK"><exr value="10,1018" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4395" /></rate><rate name="EUR-RON"><exr value="4,7813" /></rate><rate name="EUR-RUB"><exr value="70,6406" /></rate><rate name="EUR-TRY"><exr value="6,3097" /></rate><rate name="EUR-AUD"><exr value="1,6282" /></rate><rate name="EUR-CAD"><exr value="1,4759" /></rate><rate name="EUR-CNY"><exr value="7,7933" /></rate><rate name="EUR-HKD"><exr value="8,6739" /></rate><rate name="EUR-IDR"><exr value="15 624,45" /></rate><rate name="EUR-KRW"><exr value="1 303,11" /></rate><rate name="EUR-MYR"><exr value="4,6244" /></rate><rate name="EUR-NZD"><exr value="1,7239" /></rate><rate name="EUR-PHP"><exr value="56,419" /></rate><rate name="EUR-SGD"><exr value="1,5098" /></rate><rate name="EUR-THB"><exr value="33,500" /></rate><rate name="EUR-ZAR"><exr value="16,2645" /></rate><rate name="EUR-XDR"><exr value="0,805595" /></rate><rate name="EUR-BRL"><exr value="4,6453" /></rate><rate name="EUR-INR"><exr value="79,5675" /></rate><rate name="EUR-ILS"><exr value="3,8309" /></rate><rate name="EUR-MXN"><exr value="21,5649" /></rate></rate_Collection></period><period value="2019-11-20"><rate_Collection><rate name="EUR-USD"><exr value="1,1059" /></rate><rate name="EUR-JPY"><exr value="119,96" /></rate><rate name="EUR-GBP"><exr value="0,85715" /></rate><rate name="EUR-SEK"><exr value="10,6935" /></rate><rate name="EUR-CZK"><exr value="25,541" /></rate><rate name="EUR-DKK"><exr value="7,4731" /></rate><rate name="EUR-HUF"><exr value="333,41" /></rate><rate name="EUR-PLN"><exr value="4,2932" /></rate><rate name="EUR-CHF"><exr value="1,0977" /></rate><rate name="EUR-ISK"><exr value="135,79" /></rate><rate name="EUR-NOK"><exr value="10,1455" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4395" /></rate><rate name="EUR-RON"><exr value="4,7803" /></rate><rate name="EUR-RUB"><exr value="70,7748" /></rate><rate name="EUR-TRY"><exr value="6,3003" /></rate><rate name="EUR-AUD"><exr value="1,6227" /></rate><rate name="EUR-CAD"><exr value="1,4711" /></rate><rate name="EUR-CNY"><exr value="7,7786" /></rate><rate name="EUR-HKD"><exr value="8,6549" /></rate><rate name="EUR-IDR"><exr value="15 602,04" /></rate><rate name="EUR-KRW"><exr value="1 294,49" /></rate><rate name="EUR-MYR"><exr value="4,6066" /></rate><rate name="EUR-NZD"><exr value="1,7222" /></rate><rate name="EUR-PHP"><exr value="56,279" /></rate><rate name="EUR-SGD"><exr value="1,5059" /></rate><rate name="EUR-THB"><exr value="33,382" /></rate><rate name="EUR-ZAR"><exr value="16,3671" /></rate><rate name="EUR-XDR"><exr value="0,804186" /></rate><rate name="EUR-BRL"><exr value="4,6409" /></rate><rate name="EUR-INR"><exr value="79,4230" /></rate><rate name="EUR-ILS"><exr value="3,8425" /></rate><rate name="EUR-MXN"><exr value="21,4802" /></rate></rate_Collection></period><period value="2019-11-19"><rate_Collection><rate name="EUR-USD"><exr value="1,1077" /></rate><rate name="EUR-JPY"><exr value="120,46" /></rate><rate name="EUR-GBP"><exr value="0,85573" /></rate><rate name="EUR-SEK"><exr value="10,6475" /></rate><rate name="EUR-CZK"><exr value="25,565" /></rate><rate name="EUR-DKK"><exr value="7,4721" /></rate><rate name="EUR-HUF"><exr value="334,93" /></rate><rate name="EUR-PLN"><exr value="4,2877" /></rate><rate name="EUR-CHF"><exr value="1,0979" /></rate><rate name="EUR-ISK"><exr value="135,94" /></rate><rate name="EUR-NOK"><exr value="10,0853" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4429" /></rate><rate name="EUR-RON"><exr value="4,7763" /></rate><rate name="EUR-RUB"><exr value="70,6272" /></rate><rate name="EUR-TRY"><exr value="6,3310" /></rate><rate name="EUR-AUD"><exr value="1,6234" /></rate><rate name="EUR-CAD"><exr value="1,4633" /></rate><rate name="EUR-CNY"><exr value="7,7829" /></rate><rate name="EUR-HKD"><exr value="8,6709" /></rate><rate name="EUR-IDR"><exr value="15 607,49" /></rate><rate name="EUR-KRW"><exr value="1 292,01" /></rate><rate name="EUR-MYR"><exr value="4,6053" /></rate><rate name="EUR-NZD"><exr value="1,7259" /></rate><rate name="EUR-PHP"><exr value="56,371" /></rate><rate name="EUR-SGD"><exr value="1,5070" /></rate><rate name="EUR-THB"><exr value="33,458" /></rate><rate name="EUR-ZAR"><exr value="16,3211" /></rate><rate name="EUR-XDR"><exr value="0,804811" /></rate><rate name="EUR-BRL"><exr value="4,6465" /></rate><rate name="EUR-INR"><exr value="79,3975" /></rate><rate name="EUR-ILS"><exr value="3,8313" /></rate><rate name="EUR-MXN"><exr value="21,3370" /></rate></rate_Collection></period><period value="2019-11-18"><rate_Collection><rate name="EUR-USD"><exr value="1,1061" /></rate><rate name="EUR-JPY"><exr value="120,55" /></rate><rate name="EUR-GBP"><exr value="0,85330" /></rate><rate name="EUR-SEK"><exr value="10,6603" /></rate><rate name="EUR-CZK"><exr value="25,593" /></rate><rate name="EUR-DKK"><exr value="7,4726" /></rate><rate name="EUR-HUF"><exr value="335,27" /></rate><rate name="EUR-PLN"><exr value="4,2915" /></rate><rate name="EUR-CHF"><exr value="1,0960" /></rate><rate name="EUR-ISK"><exr value="136,11" /></rate><rate name="EUR-NOK"><exr value="10,0860" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4400" /></rate><rate name="EUR-RON"><exr value="4,7744" /></rate><rate name="EUR-RUB"><exr value="70,6242" /></rate><rate name="EUR-TRY"><exr value="6,3316" /></rate><rate name="EUR-AUD"><exr value="1,6242" /></rate><rate name="EUR-CAD"><exr value="1,4622" /></rate><rate name="EUR-CNY"><exr value="7,7629" /></rate><rate name="EUR-HKD"><exr value="8,6593" /></rate><rate name="EUR-IDR"><exr value="15 588,27" /></rate><rate name="EUR-KRW"><exr value="1 289,14" /></rate><rate name="EUR-MYR"><exr value="4,5964" /></rate><rate name="EUR-NZD"><exr value="1,7275" /></rate><rate name="EUR-PHP"><exr value="56,081" /></rate><rate name="EUR-SGD"><exr value="1,5047" /></rate><rate name="EUR-THB"><exr value="33,443" /></rate><rate name="EUR-ZAR"><exr value="16,3463" /></rate><rate name="EUR-XDR"><exr value="0,804035" /></rate><rate name="EUR-BRL"><exr value="4,6201" /></rate><rate name="EUR-INR"><exr value="79,4260" /></rate><rate name="EUR-ILS"><exr value="3,8250" /></rate><rate name="EUR-MXN"><exr value="21,2907" /></rate></rate_Collection></period><period value="2019-11-15"><rate_Collection><rate name="EUR-USD"><exr value="1,1034" /></rate><rate name="EUR-JPY"><exr value="119,95" /></rate><rate name="EUR-GBP"><exr value="0,85660" /></rate><rate name="EUR-SEK"><exr value="10,6518" /></rate><rate name="EUR-CZK"><exr value="25,583" /></rate><rate name="EUR-DKK"><exr value="7,4723" /></rate><rate name="EUR-HUF"><exr value="334,80" /></rate><rate name="EUR-PLN"><exr value="4,2785" /></rate><rate name="EUR-CHF"><exr value="1,0924" /></rate><rate name="EUR-ISK"><exr value="135,72" /></rate><rate name="EUR-NOK"><exr value="10,0345" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4380" /></rate><rate name="EUR-RON"><exr value="4,7686" /></rate><rate name="EUR-RUB"><exr value="70,3938" /></rate><rate name="EUR-TRY"><exr value="6,3433" /></rate><rate name="EUR-AUD"><exr value="1,6221" /></rate><rate name="EUR-CAD"><exr value="1,4608" /></rate><rate name="EUR-CNY"><exr value="7,7343" /></rate><rate name="EUR-HKD"><exr value="8,6361" /></rate><rate name="EUR-IDR"><exr value="15 528,15" /></rate><rate name="EUR-KRW"><exr value="1 285,34" /></rate><rate name="EUR-MYR"><exr value="4,5817" /></rate><rate name="EUR-NZD"><exr value="1,7255" /></rate><rate name="EUR-PHP"><exr value="55,849" /></rate><rate name="EUR-SGD"><exr value="1,5021" /></rate><rate name="EUR-THB"><exr value="33,350" /></rate><rate name="EUR-ZAR"><exr value="16,2494" /></rate><rate name="EUR-XDR"><exr value="0,802758" /></rate><rate name="EUR-BRL"><exr value="4,6296" /></rate><rate name="EUR-INR"><exr value="79,1630" /></rate><rate name="EUR-ILS"><exr value="3,8352" /></rate><rate name="EUR-MXN"><exr value="21,2194" /></rate></rate_Collection></period><period value="2019-11-14"><rate_Collection><rate name="EUR-USD"><exr value="1,0997" /></rate><rate name="EUR-JPY"><exr value="119,49" /></rate><rate name="EUR-GBP"><exr value="0,85643" /></rate><rate name="EUR-SEK"><exr value="10,6940" /></rate><rate name="EUR-CZK"><exr value="25,560" /></rate><rate name="EUR-DKK"><exr value="7,4720" /></rate><rate name="EUR-HUF"><exr value="333,87" /></rate><rate name="EUR-PLN"><exr value="4,2926" /></rate><rate name="EUR-CHF"><exr value="1,0873" /></rate><rate name="EUR-ISK"><exr value="135,77" /></rate><rate name="EUR-NOK"><exr value="10,1198" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4383" /></rate><rate name="EUR-RON"><exr value="4,7673" /></rate><rate name="EUR-RUB"><exr value="70,4908" /></rate><rate name="EUR-TRY"><exr value="6,3361" /></rate><rate name="EUR-AUD"><exr value="1,6213" /></rate><rate name="EUR-CAD"><exr value="1,4588" /></rate><rate name="EUR-CNY"><exr value="7,7210" /></rate><rate name="EUR-HKD"><exr value="8,6098" /></rate><rate name="EUR-IDR"><exr value="15 508,18" /></rate><rate name="EUR-KRW"><exr value="1 287,87" /></rate><rate name="EUR-MYR"><exr value="4,5720" /></rate><rate name="EUR-NZD"><exr value="1,7223" /></rate><rate name="EUR-PHP"><exr value="55,788" /></rate><rate name="EUR-SGD"><exr value="1,4989" /></rate><rate name="EUR-THB"><exr value="33,218" /></rate><rate name="EUR-ZAR"><exr value="16,3205" /></rate><rate name="EUR-XDR"><exr value="0,801398" /></rate><rate name="EUR-BRL"><exr value="4,5928" /></rate><rate name="EUR-INR"><exr value="79,1000" /></rate><rate name="EUR-ILS"><exr value="3,8271" /></rate><rate name="EUR-MXN"><exr value="21,3699" /></rate></rate_Collection></period><period value="2019-11-13"><rate_Collection><rate name="EUR-USD"><exr value="1,1006" /></rate><rate name="EUR-JPY"><exr value="119,79" /></rate><rate name="EUR-GBP"><exr value="0,85760" /></rate><rate name="EUR-SEK"><exr value="10,7353" /></rate><rate name="EUR-CZK"><exr value="25,591" /></rate><rate name="EUR-DKK"><exr value="7,4725" /></rate><rate name="EUR-HUF"><exr value="334,75" /></rate><rate name="EUR-PLN"><exr value="4,2874" /></rate><rate name="EUR-CHF"><exr value="1,0894" /></rate><rate name="EUR-ISK"><exr value="137,57" /></rate><rate name="EUR-NOK"><exr value="10,1390" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4415" /></rate><rate name="EUR-RON"><exr value="4,7633" /></rate><rate name="EUR-RUB"><exr value="70,8149" /></rate><rate name="EUR-TRY"><exr value="6,3316" /></rate><rate name="EUR-AUD"><exr value="1,6127" /></rate><rate name="EUR-CAD"><exr value="1,4592" /></rate><rate name="EUR-CNY"><exr value="7,7281" /></rate><rate name="EUR-HKD"><exr value="8,6204" /></rate><rate name="EUR-IDR"><exr value="15 522,75" /></rate><rate name="EUR-KRW"><exr value="1 288,15" /></rate><rate name="EUR-MYR"><exr value="4,5713" /></rate><rate name="EUR-NZD"><exr value="1,7228" /></rate><rate name="EUR-PHP"><exr value="56,025" /></rate><rate name="EUR-SGD"><exr value="1,5000" /></rate><rate name="EUR-THB"><exr value="33,277" /></rate><rate name="EUR-ZAR"><exr value="16,4441" /></rate><rate name="EUR-XDR"><exr value="0,801799" /></rate><rate name="EUR-BRL"><exr value="4,6017" /></rate><rate name="EUR-INR"><exr value="79,3190" /></rate><rate name="EUR-ILS"><exr value="3,8482" /></rate><rate name="EUR-MXN"><exr value="21,3723" /></rate></rate_Collection></period><period value="2019-11-12"><rate_Collection><rate name="EUR-USD"><exr value="1,1015" /></rate><rate name="EUR-JPY"><exr value="120,24" /></rate><rate name="EUR-GBP"><exr value="0,85820" /></rate><rate name="EUR-SEK"><exr value="10,7003" /></rate><rate name="EUR-CZK"><exr value="25,499" /></rate><rate name="EUR-DKK"><exr value="7,4723" /></rate><rate name="EUR-HUF"><exr value="334,39" /></rate><rate name="EUR-PLN"><exr value="4,2747" /></rate><rate name="EUR-CHF"><exr value="1,0963" /></rate><rate name="EUR-ISK"><exr value="137,51" /></rate><rate name="EUR-NOK"><exr value="10,0798" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4417" /></rate><rate name="EUR-RON"><exr value="4,7625" /></rate><rate name="EUR-RUB"><exr value="70,4859" /></rate><rate name="EUR-TRY"><exr value="6,3590" /></rate><rate name="EUR-AUD"><exr value="1,6087" /></rate><rate name="EUR-CAD"><exr value="1,4588" /></rate><rate name="EUR-CNY"><exr value="7,7187" /></rate><rate name="EUR-HKD"><exr value="8,6202" /></rate><rate name="EUR-IDR"><exr value="15 499,48" /></rate><rate name="EUR-KRW"><exr value="1 281,79" /></rate><rate name="EUR-MYR"><exr value="4,5630" /></rate><rate name="EUR-NZD"><exr value="1,7382" /></rate><rate name="EUR-PHP"><exr value="55,959" /></rate><rate name="EUR-SGD"><exr value="1,4994" /></rate><rate name="EUR-THB"><exr value="33,416" /></rate><rate name="EUR-ZAR"><exr value="16,3334" /></rate><rate name="EUR-XDR"><exr value="0,802257" /></rate><rate name="EUR-BRL"><exr value="4,5868" /></rate><rate name="EUR-INR"><exr value="78,9690" /></rate><rate name="EUR-ILS"><exr value="3,8578" /></rate><rate name="EUR-MXN"><exr value="21,0924" /></rate></rate_Collection></period><period value="2019-11-11"><rate_Collection><rate name="EUR-USD"><exr value="1,1041" /></rate><rate name="EUR-JPY"><exr value="120,29" /></rate><rate name="EUR-GBP"><exr value="0,85743" /></rate><rate name="EUR-SEK"><exr value="10,7085" /></rate><rate name="EUR-CZK"><exr value="25,510" /></rate><rate name="EUR-DKK"><exr value="7,4722" /></rate><rate name="EUR-HUF"><exr value="334,35" /></rate><rate name="EUR-PLN"><exr value="4,2737" /></rate><rate name="EUR-CHF"><exr value="1,0972" /></rate><rate name="EUR-ISK"><exr value="137,52" /></rate><rate name="EUR-NOK"><exr value="10,0910" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4391" /></rate><rate name="EUR-RON"><exr value="4,7643" /></rate><rate name="EUR-RUB"><exr value="70,5319" /></rate><rate name="EUR-TRY"><exr value="6,3722" /></rate><rate name="EUR-AUD"><exr value="1,6105" /></rate><rate name="EUR-CAD"><exr value="1,4607" /></rate><rate name="EUR-CNY"><exr value="7,7404" /></rate><rate name="EUR-HKD"><exr value="8,6422" /></rate><rate name="EUR-IDR"><exr value="15 540,68" /></rate><rate name="EUR-KRW"><exr value="1 288,00" /></rate><rate name="EUR-MYR"><exr value="4,5749" /></rate><rate name="EUR-NZD"><exr value="1,7348" /></rate><rate name="EUR-PHP"><exr value="56,138" /></rate><rate name="EUR-SGD"><exr value="1,5025" /></rate><rate name="EUR-THB"><exr value="33,493" /></rate><rate name="EUR-ZAR"><exr value="16,4150" /></rate><rate name="EUR-XDR"><exr value="0,803823" /></rate><rate name="EUR-BRL"><exr value="4,5949" /></rate><rate name="EUR-INR"><exr value="78,9905" /></rate><rate name="EUR-ILS"><exr value="3,8591" /></rate><rate name="EUR-MXN"><exr value="21,1057" /></rate></rate_Collection></period><period value="2019-11-08"><rate_Collection><rate name="EUR-USD"><exr value="1,1034" /></rate><rate name="EUR-JPY"><exr value="120,72" /></rate><rate name="EUR-GBP"><exr value="0,86158" /></rate><rate name="EUR-SEK"><exr value="10,7025" /></rate><rate name="EUR-CZK"><exr value="25,486" /></rate><rate name="EUR-DKK"><exr value="7,4727" /></rate><rate name="EUR-HUF"><exr value="333,37" /></rate><rate name="EUR-PLN"><exr value="4,2610" /></rate><rate name="EUR-CHF"><exr value="1,0991" /></rate><rate name="EUR-ISK"><exr value="137,52" /></rate><rate name="EUR-NOK"><exr value="10,0893" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4345" /></rate><rate name="EUR-RON"><exr value="4,7638" /></rate><rate name="EUR-RUB"><exr value="70,4653" /></rate><rate name="EUR-TRY"><exr value="6,3513" /></rate><rate name="EUR-AUD"><exr value="1,6065" /></rate><rate name="EUR-CAD"><exr value="1,4561" /></rate><rate name="EUR-CNY"><exr value="7,7115" /></rate><rate name="EUR-HKD"><exr value="8,6372" /></rate><rate name="EUR-IDR"><exr value="15 463,05" /></rate><rate name="EUR-KRW"><exr value="1 276,66" /></rate><rate name="EUR-MYR"><exr value="4,5609" /></rate><rate name="EUR-NZD"><exr value="1,7426" /></rate><rate name="EUR-PHP"><exr value="55,809" /></rate><rate name="EUR-SGD"><exr value="1,5002" /></rate><rate name="EUR-THB"><exr value="33,527" /></rate><rate name="EUR-ZAR"><exr value="16,3121" /></rate><rate name="EUR-XDR"><exr value="0,803358" /></rate><rate name="EUR-BRL"><exr value="4,5583" /></rate><rate name="EUR-INR"><exr value="78,6520" /></rate><rate name="EUR-ILS"><exr value="3,8533" /></rate><rate name="EUR-MXN"><exr value="21,1383" /></rate></rate_Collection></period><period value="2019-11-07"><rate_Collection><rate name="EUR-USD"><exr value="1,1077" /></rate><rate name="EUR-JPY"><exr value="120,90" /></rate><rate name="EUR-GBP"><exr value="0,86442" /></rate><rate name="EUR-SEK"><exr value="10,6253" /></rate><rate name="EUR-CZK"><exr value="25,534" /></rate><rate name="EUR-DKK"><exr value="7,4720" /></rate><rate name="EUR-HUF"><exr value="332,73" /></rate><rate name="EUR-PLN"><exr value="4,2653" /></rate><rate name="EUR-CHF"><exr value="1,0998" /></rate><rate name="EUR-ISK"><exr value="137,56" /></rate><rate name="EUR-NOK"><exr value="10,0715" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4295" /></rate><rate name="EUR-RON"><exr value="4,7602" /></rate><rate name="EUR-RUB"><exr value="70,5790" /></rate><rate name="EUR-TRY"><exr value="6,3613" /></rate><rate name="EUR-AUD"><exr value="1,6059" /></rate><rate name="EUR-CAD"><exr value="1,4585" /></rate><rate name="EUR-CNY"><exr value="7,7271" /></rate><rate name="EUR-HKD"><exr value="8,6689" /></rate><rate name="EUR-IDR"><exr value="15 501,71" /></rate><rate name="EUR-KRW"><exr value="1 279,27" /></rate><rate name="EUR-MYR"><exr value="4,5682" /></rate><rate name="EUR-NZD"><exr value="1,7383" /></rate><rate name="EUR-PHP"><exr value="55,917" /></rate><rate name="EUR-SGD"><exr value="1,5035" /></rate><rate name="EUR-THB"><exr value="33,624" /></rate><rate name="EUR-ZAR"><exr value="16,3233" /></rate><rate name="EUR-XDR"><exr value="0,804964" /></rate><rate name="EUR-BRL"><exr value="4,5238" /></rate><rate name="EUR-INR"><exr value="78,5490" /></rate><rate name="EUR-ILS"><exr value="3,8623" /></rate><rate name="EUR-MXN"><exr value="21,1970" /></rate></rate_Collection></period><period value="2019-11-06"><rate_Collection><rate name="EUR-USD"><exr value="1,1090" /></rate><rate name="EUR-JPY"><exr value="120,88" /></rate><rate name="EUR-GBP"><exr value="0,86033" /></rate><rate name="EUR-SEK"><exr value="10,6440" /></rate><rate name="EUR-CZK"><exr value="25,498" /></rate><rate name="EUR-DKK"><exr value="7,4713" /></rate><rate name="EUR-HUF"><exr value="331,68" /></rate><rate name="EUR-PLN"><exr value="4,2693" /></rate><rate name="EUR-CHF"><exr value="1,1010" /></rate><rate name="EUR-ISK"><exr value="137,62" /></rate><rate name="EUR-NOK"><exr value="10,1260" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4343" /></rate><rate name="EUR-RON"><exr value="4,7627" /></rate><rate name="EUR-RUB"><exr value="70,6538" /></rate><rate name="EUR-TRY"><exr value="6,3803" /></rate><rate name="EUR-AUD"><exr value="1,6070" /></rate><rate name="EUR-CAD"><exr value="1,4599" /></rate><rate name="EUR-CNY"><exr value="7,7604" /></rate><rate name="EUR-HKD"><exr value="8,6786" /></rate><rate name="EUR-IDR"><exr value="15 542,64" /></rate><rate name="EUR-KRW"><exr value="1 284,30" /></rate><rate name="EUR-MYR"><exr value="4,5874" /></rate><rate name="EUR-NZD"><exr value="1,7385" /></rate><rate name="EUR-PHP"><exr value="56,126" /></rate><rate name="EUR-SGD"><exr value="1,5065" /></rate><rate name="EUR-THB"><exr value="33,608" /></rate><rate name="EUR-ZAR"><exr value="16,4153" /></rate><rate name="EUR-XDR"><exr value="0,805776" /></rate><rate name="EUR-BRL"><exr value="4,4242" /></rate><rate name="EUR-INR"><exr value="78,6855" /></rate><rate name="EUR-ILS"><exr value="3,8644" /></rate><rate name="EUR-MXN"><exr value="21,3050" /></rate></rate_Collection></period><period value="2019-11-05"><rate_Collection><rate name="EUR-USD"><exr value="1,1109" /></rate><rate name="EUR-JPY"><exr value="120,93" /></rate><rate name="EUR-GBP"><exr value="0,86113" /></rate><rate name="EUR-SEK"><exr value="10,6943" /></rate><rate name="EUR-CZK"><exr value="25,536" /></rate><rate name="EUR-DKK"><exr value="7,4712" /></rate><rate name="EUR-HUF"><exr value="329,84" /></rate><rate name="EUR-PLN"><exr value="4,2643" /></rate><rate name="EUR-CHF"><exr value="1,1009" /></rate><rate name="EUR-ISK"><exr value="137,59" /></rate><rate name="EUR-NOK"><exr value="10,1525" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4486" /></rate><rate name="EUR-RON"><exr value="4,7583" /></rate><rate name="EUR-RUB"><exr value="70,4334" /></rate><rate name="EUR-TRY"><exr value="6,3807" /></rate><rate name="EUR-AUD"><exr value="1,6079" /></rate><rate name="EUR-CAD"><exr value="1,4584" /></rate><rate name="EUR-CNY"><exr value="7,7734" /></rate><rate name="EUR-HKD"><exr value="8,7040" /></rate><rate name="EUR-IDR"><exr value="15 516,50" /></rate><rate name="EUR-KRW"><exr value="1 284,34" /></rate><rate name="EUR-MYR"><exr value="4,5886" /></rate><rate name="EUR-NZD"><exr value="1,7339" /></rate><rate name="EUR-PHP"><exr value="56,012" /></rate><rate name="EUR-SGD"><exr value="1,5078" /></rate><rate name="EUR-THB"><exr value="33,544" /></rate><rate name="EUR-ZAR"><exr value="16,3876" /></rate><rate name="EUR-XDR"><exr value="0,806106" /></rate><rate name="EUR-BRL"><exr value="4,4655" /></rate><rate name="EUR-INR"><exr value="78,5290" /></rate><rate name="EUR-ILS"><exr value="3,8880" /></rate><rate name="EUR-MXN"><exr value="21,3072" /></rate></rate_Collection></period><period value="2019-11-04"><rate_Collection><rate name="EUR-USD"><exr value="1,1158" /></rate><rate name="EUR-JPY"><exr value="120,93" /></rate><rate name="EUR-GBP"><exr value="0,86368" /></rate><rate name="EUR-SEK"><exr value="10,7035" /></rate><rate name="EUR-CZK"><exr value="25,511" /></rate><rate name="EUR-DKK"><exr value="7,4713" /></rate><rate name="EUR-HUF"><exr value="328,78" /></rate><rate name="EUR-PLN"><exr value="4,2588" /></rate><rate name="EUR-CHF"><exr value="1,1021" /></rate><rate name="EUR-ISK"><exr value="137,80" /></rate><rate name="EUR-NOK"><exr value="10,1668" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4488" /></rate><rate name="EUR-RON"><exr value="4,7542" /></rate><rate name="EUR-RUB"><exr value="70,5726" /></rate><rate name="EUR-TRY"><exr value="6,3483" /></rate><rate name="EUR-AUD"><exr value="1,6158" /></rate><rate name="EUR-CAD"><exr value="1,4680" /></rate><rate name="EUR-CNY"><exr value="7,8425" /></rate><rate name="EUR-HKD"><exr value="8,7461" /></rate><rate name="EUR-IDR"><exr value="15 643,31" /></rate><rate name="EUR-KRW"><exr value="1 296,92" /></rate><rate name="EUR-MYR"><exr value="4,6311" /></rate><rate name="EUR-NZD"><exr value="1,7358" /></rate><rate name="EUR-PHP"><exr value="56,376" /></rate><rate name="EUR-SGD"><exr value="1,5146" /></rate><rate name="EUR-THB"><exr value="33,689" /></rate><rate name="EUR-ZAR"><exr value="16,5296" /></rate><rate name="EUR-XDR"><exr value="0,808687" /></rate><rate name="EUR-BRL"><exr value="4,4644" /></rate><rate name="EUR-INR"><exr value="78,9205" /></rate><rate name="EUR-ILS"><exr value="3,9279" /></rate><rate name="EUR-MXN"><exr value="21,3095" /></rate></rate_Collection></period><period value="2019-11-01"><rate_Collection><rate name="EUR-USD"><exr value="1,1139" /></rate><rate name="EUR-JPY"><exr value="120,43" /></rate><rate name="EUR-GBP"><exr value="0,86008" /></rate><rate name="EUR-SEK"><exr value="10,6993" /></rate><rate name="EUR-CZK"><exr value="25,514" /></rate><rate name="EUR-DKK"><exr value="7,4712" /></rate><rate name="EUR-HUF"><exr value="328,33" /></rate><rate name="EUR-PLN"><exr value="4,2535" /></rate><rate name="EUR-CHF"><exr value="1,1013" /></rate><rate name="EUR-ISK"><exr value="137,97" /></rate><rate name="EUR-NOK"><exr value="10,1638" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4600" /></rate><rate name="EUR-RON"><exr value="4,7547" /></rate><rate name="EUR-RUB"><exr value="71,0786" /></rate><rate name="EUR-TRY"><exr value="6,3761" /></rate><rate name="EUR-AUD"><exr value="1,6151" /></rate><rate name="EUR-CAD"><exr value="1,4682" /></rate><rate name="EUR-CNY"><exr value="7,8440" /></rate><rate name="EUR-HKD"><exr value="8,7298" /></rate><rate name="EUR-IDR"><exr value="15 640,93" /></rate><rate name="EUR-KRW"><exr value="1 300,09" /></rate><rate name="EUR-MYR"><exr value="4,6400" /></rate><rate name="EUR-NZD"><exr value="1,7326" /></rate><rate name="EUR-PHP"><exr value="56,286" /></rate><rate name="EUR-SGD"><exr value="1,5129" /></rate><rate name="EUR-THB"><exr value="33,623" /></rate><rate name="EUR-ZAR"><exr value="16,8280" /></rate><rate name="EUR-XDR"><exr value="0,807164" /></rate><rate name="EUR-BRL"><exr value="4,4437" /></rate><rate name="EUR-INR"><exr value="78,8160" /></rate><rate name="EUR-ILS"><exr value="3,9272" /></rate><rate name="EUR-MXN"><exr value="21,3164" /></rate></rate_Collection></period><period value="2019-10-31"><rate_Collection><rate name="EUR-USD"><exr value="1,1154" /></rate><rate name="EUR-JPY"><exr value="120,73" /></rate><rate name="EUR-GBP"><exr value="0,86133" /></rate><rate name="EUR-SEK"><exr value="10,7498" /></rate><rate name="EUR-CZK"><exr value="25,509" /></rate><rate name="EUR-DKK"><exr value="7,4708" /></rate><rate name="EUR-HUF"><exr value="328,70" /></rate><rate name="EUR-PLN"><exr value="4,2581" /></rate><rate name="EUR-CHF"><exr value="1,1007" /></rate><rate name="EUR-ISK"><exr value="137,95" /></rate><rate name="EUR-NOK"><exr value="10,2520" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4579" /></rate><rate name="EUR-RON"><exr value="4,7560" /></rate><rate name="EUR-RUB"><exr value="71,3639" /></rate><rate name="EUR-TRY"><exr value="6,3717" /></rate><rate name="EUR-AUD"><exr value="1,6137" /></rate><rate name="EUR-CAD"><exr value="1,4673" /></rate><rate name="EUR-CNY"><exr value="7,8540" /></rate><rate name="EUR-HKD"><exr value="8,7401" /></rate><rate name="EUR-IDR"><exr value="15 701,50" /></rate><rate name="EUR-KRW"><exr value="1 302,87" /></rate><rate name="EUR-MYR"><exr value="4,6607" /></rate><rate name="EUR-NZD"><exr value="1,7359" /></rate><rate name="EUR-PHP"><exr value="56,704" /></rate><rate name="EUR-SGD"><exr value="1,5174" /></rate><rate name="EUR-THB"><exr value="33,668" /></rate><rate name="EUR-ZAR"><exr value="16,9120" /></rate><rate name="EUR-XDR"><exr value="0,808618" /></rate><rate name="EUR-BRL"><exr value="4,4514" /></rate><rate name="EUR-INR"><exr value="79,1125" /></rate><rate name="EUR-ILS"><exr value="3,9342" /></rate><rate name="EUR-MXN"><exr value="21,3265" /></rate></rate_Collection></period><period value="2019-10-30"><rate_Collection><rate name="EUR-USD"><exr value="1,1106" /></rate><rate name="EUR-JPY"><exr value="120,99" /></rate><rate name="EUR-GBP"><exr value="0,86200" /></rate><rate name="EUR-SEK"><exr value="10,8010" /></rate><rate name="EUR-CZK"><exr value="25,512" /></rate><rate name="EUR-DKK"><exr value="7,4709" /></rate><rate name="EUR-HUF"><exr value="329,72" /></rate><rate name="EUR-PLN"><exr value="4,2629" /></rate><rate name="EUR-CHF"><exr value="1,1032" /></rate><rate name="EUR-ISK"><exr value="138,00" /></rate><rate name="EUR-NOK"><exr value="10,2488" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4606" /></rate><rate name="EUR-RON"><exr value="4,7577" /></rate><rate name="EUR-RUB"><exr value="70,9556" /></rate><rate name="EUR-TRY"><exr value="6,3615" /></rate><rate name="EUR-AUD"><exr value="1,6199" /></rate><rate name="EUR-CAD"><exr value="1,4534" /></rate><rate name="EUR-CNY"><exr value="7,8371" /></rate><rate name="EUR-HKD"><exr value="8,7080" /></rate><rate name="EUR-IDR"><exr value="15 600,04" /></rate><rate name="EUR-KRW"><exr value="1 297,21" /></rate><rate name="EUR-MYR"><exr value="4,6423" /></rate><rate name="EUR-NZD"><exr value="1,7504" /></rate><rate name="EUR-PHP"><exr value="56,591" /></rate><rate name="EUR-SGD"><exr value="1,5141" /></rate><rate name="EUR-THB"><exr value="33,580" /></rate><rate name="EUR-ZAR"><exr value="16,5609" /></rate><rate name="EUR-XDR"><exr value="0,806734" /></rate><rate name="EUR-BRL"><exr value="4,4611" /></rate><rate name="EUR-INR"><exr value="78,7705" /></rate><rate name="EUR-ILS"><exr value="3,9200" /></rate><rate name="EUR-MXN"><exr value="21,2538" /></rate></rate_Collection></period><period value="2019-10-29"><rate_Collection><rate name="EUR-USD"><exr value="1,1095" /></rate><rate name="EUR-JPY"><exr value="120,88" /></rate><rate name="EUR-GBP"><exr value="0,86328" /></rate><rate name="EUR-SEK"><exr value="10,7923" /></rate><rate name="EUR-CZK"><exr value="25,543" /></rate><rate name="EUR-DKK"><exr value="7,4706" /></rate><rate name="EUR-HUF"><exr value="328,78" /></rate><rate name="EUR-PLN"><exr value="4,2693" /></rate><rate name="EUR-CHF"><exr value="1,1041" /></rate><rate name="EUR-ISK"><exr value="137,98" /></rate><rate name="EUR-NOK"><exr value="10,2748" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4568" /></rate><rate name="EUR-RON"><exr value="4,7559" /></rate><rate name="EUR-RUB"><exr value="70,9154" /></rate><rate name="EUR-TRY"><exr value="6,3596" /></rate><rate name="EUR-AUD"><exr value="1,6186" /></rate><rate name="EUR-CAD"><exr value="1,4486" /></rate><rate name="EUR-CNY"><exr value="7,8392" /></rate><rate name="EUR-HKD"><exr value="8,6994" /></rate><rate name="EUR-IDR"><exr value="15 590,95" /></rate><rate name="EUR-KRW"><exr value="1 295,86" /></rate><rate name="EUR-MYR"><exr value="4,6410" /></rate><rate name="EUR-NZD"><exr value="1,7481" /></rate><rate name="EUR-PHP"><exr value="56,623" /></rate><rate name="EUR-SGD"><exr value="1,5121" /></rate><rate name="EUR-THB"><exr value="33,524" /></rate><rate name="EUR-ZAR"><exr value="16,2241" /></rate><rate name="EUR-XDR"><exr value="0,806956" /></rate><rate name="EUR-BRL"><exr value="4,4300" /></rate><rate name="EUR-INR"><exr value="78,6150" /></rate><rate name="EUR-ILS"><exr value="3,9162" /></rate><rate name="EUR-MXN"><exr value="21,1812" /></rate></rate_Collection></period><period value="2019-10-28"><rate_Collection><rate name="EUR-USD"><exr value="1,1087" /></rate><rate name="EUR-JPY"><exr value="120,69" /></rate><rate name="EUR-GBP"><exr value="0,86328" /></rate><rate name="EUR-SEK"><exr value="10,7503" /></rate><rate name="EUR-CZK"><exr value="25,480" /></rate><rate name="EUR-DKK"><exr value="7,4707" /></rate><rate name="EUR-HUF"><exr value="328,16" /></rate><rate name="EUR-PLN"><exr value="4,2715" /></rate><rate name="EUR-CHF"><exr value="1,1047" /></rate><rate name="EUR-ISK"><exr value="138,11" /></rate><rate name="EUR-NOK"><exr value="10,2105" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4543" /></rate><rate name="EUR-RON"><exr value="4,7559" /></rate><rate name="EUR-RUB"><exr value="70,5328" /></rate><rate name="EUR-TRY"><exr value="6,3479" /></rate><rate name="EUR-AUD"><exr value="1,6245" /></rate><rate name="EUR-CAD"><exr value="1,4487" /></rate><rate name="EUR-CNY"><exr value="7,8366" /></rate><rate name="EUR-HKD"><exr value="8,6923" /></rate><rate name="EUR-IDR"><exr value="15 536,21" /></rate><rate name="EUR-KRW"><exr value="1 297,10" /></rate><rate name="EUR-MYR"><exr value="4,6410" /></rate><rate name="EUR-NZD"><exr value="1,7482" /></rate><rate name="EUR-PHP"><exr value="56,731" /></rate><rate name="EUR-SGD"><exr value="1,5104" /></rate><rate name="EUR-THB"><exr value="33,488" /></rate><rate name="EUR-ZAR"><exr value="16,1202" /></rate><rate name="EUR-XDR"><exr value="0,806050" /></rate><rate name="EUR-BRL"><exr value="4,4158" /></rate><rate name="EUR-INR"><exr value="78,4355" /></rate><rate name="EUR-ILS"><exr value="3,9187" /></rate><rate name="EUR-MXN"><exr value="21,1244" /></rate></rate_Collection></period><period value="2019-10-25"><rate_Collection><rate name="EUR-USD"><exr value="1,1107" /></rate><rate name="EUR-JPY"><exr value="120,59" /></rate><rate name="EUR-GBP"><exr value="0,86598" /></rate><rate name="EUR-SEK"><exr value="10,7445" /></rate><rate name="EUR-CZK"><exr value="25,568" /></rate><rate name="EUR-DKK"><exr value="7,4704" /></rate><rate name="EUR-HUF"><exr value="328,87" /></rate><rate name="EUR-PLN"><exr value="4,2777" /></rate><rate name="EUR-CHF"><exr value="1,1019" /></rate><rate name="EUR-ISK"><exr value="138,19" /></rate><rate name="EUR-NOK"><exr value="10,1865" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4530" /></rate><rate name="EUR-RON"><exr value="4,7553" /></rate><rate name="EUR-RUB"><exr value="70,8240" /></rate><rate name="EUR-TRY"><exr value="6,4012" /></rate><rate name="EUR-AUD"><exr value="1,6270" /></rate><rate name="EUR-CAD"><exr value="1,4511" /></rate><rate name="EUR-CNY"><exr value="7,8524" /></rate><rate name="EUR-HKD"><exr value="8,7048" /></rate><rate name="EUR-IDR"><exr value="15 588,67" /></rate><rate name="EUR-KRW"><exr value="1 304,87" /></rate><rate name="EUR-MYR"><exr value="4,6494" /></rate><rate name="EUR-NZD"><exr value="1,7456" /></rate><rate name="EUR-PHP"><exr value="56,951" /></rate><rate name="EUR-SGD"><exr value="1,5140" /></rate><rate name="EUR-THB"><exr value="33,504" /></rate><rate name="EUR-ZAR"><exr value="16,2387" /></rate><rate name="EUR-XDR"><exr value="0,807143" /></rate><rate name="EUR-BRL"><exr value="4,4732" /></rate><rate name="EUR-INR"><exr value="78,7515" /></rate><rate name="EUR-ILS"><exr value="3,9242" /></rate><rate name="EUR-MXN"><exr value="21,2020" /></rate></rate_Collection></period><period value="2019-10-24"><rate_Collection><rate name="EUR-USD"><exr value="1,1128" /></rate><rate name="EUR-JPY"><exr value="120,86" /></rate><rate name="EUR-GBP"><exr value="0,86288" /></rate><rate name="EUR-SEK"><exr value="10,6963" /></rate><rate name="EUR-CZK"><exr value="25,598" /></rate><rate name="EUR-DKK"><exr value="7,4705" /></rate><rate name="EUR-HUF"><exr value="329,24" /></rate><rate name="EUR-PLN"><exr value="4,2770" /></rate><rate name="EUR-CHF"><exr value="1,1019" /></rate><rate name="EUR-ISK"><exr value="138,16" /></rate><rate name="EUR-NOK"><exr value="10,1368" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4520" /></rate><rate name="EUR-RON"><exr value="4,7520" /></rate><rate name="EUR-RUB"><exr value="71,1856" /></rate><rate name="EUR-TRY"><exr value="6,4251" /></rate><rate name="EUR-AUD"><exr value="1,6273" /></rate><rate name="EUR-CAD"><exr value="1,4545" /></rate><rate name="EUR-CNY"><exr value="7,8704" /></rate><rate name="EUR-HKD"><exr value="8,7235" /></rate><rate name="EUR-IDR"><exr value="15 619,26" /></rate><rate name="EUR-KRW"><exr value="1 305,33" /></rate><rate name="EUR-MYR"><exr value="4,6571" /></rate><rate name="EUR-NZD"><exr value="1,7400" /></rate><rate name="EUR-PHP"><exr value="57,088" /></rate><rate name="EUR-SGD"><exr value="1,5162" /></rate><rate name="EUR-THB"><exr value="33,707" /></rate><rate name="EUR-ZAR"><exr value="16,2753" /></rate><rate name="EUR-XDR"><exr value="0,808101" /></rate><rate name="EUR-BRL"><exr value="4,4908" /></rate><rate name="EUR-INR"><exr value="79,0220" /></rate><rate name="EUR-ILS"><exr value="3,9220" /></rate><rate name="EUR-MXN"><exr value="21,2595" /></rate></rate_Collection></period><period value="2019-10-23"><rate_Collection><rate name="EUR-USD"><exr value="1,1123" /></rate><rate name="EUR-JPY"><exr value="120,63" /></rate><rate name="EUR-GBP"><exr value="0,86408" /></rate><rate name="EUR-SEK"><exr value="10,7385" /></rate><rate name="EUR-CZK"><exr value="25,638" /></rate><rate name="EUR-DKK"><exr value="7,4707" /></rate><rate name="EUR-HUF"><exr value="329,11" /></rate><rate name="EUR-PLN"><exr value="4,2786" /></rate><rate name="EUR-CHF"><exr value="1,1004" /></rate><rate name="EUR-ISK"><exr value="138,53" /></rate><rate name="EUR-NOK"><exr value="10,1775" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4418" /></rate><rate name="EUR-RON"><exr value="4,7603" /></rate><rate name="EUR-RUB"><exr value="71,0887" /></rate><rate name="EUR-TRY"><exr value="6,4318" /></rate><rate name="EUR-AUD"><exr value="1,6252" /></rate><rate name="EUR-CAD"><exr value="1,4558" /></rate><rate name="EUR-CNY"><exr value="7,8684" /></rate><rate name="EUR-HKD"><exr value="8,7235" /></rate><rate name="EUR-IDR"><exr value="15 604,46" /></rate><rate name="EUR-KRW"><exr value="1 303,45" /></rate><rate name="EUR-MYR"><exr value="4,6578" /></rate><rate name="EUR-NZD"><exr value="1,7361" /></rate><rate name="EUR-PHP"><exr value="56,765" /></rate><rate name="EUR-SGD"><exr value="1,5161" /></rate><rate name="EUR-THB"><exr value="33,730" /></rate><rate name="EUR-ZAR"><exr value="16,3217" /></rate><rate name="EUR-XDR"><exr value="0,808255" /></rate><rate name="EUR-BRL"><exr value="4,5459" /></rate><rate name="EUR-INR"><exr value="78,8245" /></rate><rate name="EUR-ILS"><exr value="3,9329" /></rate><rate name="EUR-MXN"><exr value="21,3268" /></rate></rate_Collection></period><period value="2019-10-22"><rate_Collection><rate name="EUR-USD"><exr value="1,1130" /></rate><rate name="EUR-JPY"><exr value="120,87" /></rate><rate name="EUR-GBP"><exr value="0,86065" /></rate><rate name="EUR-SEK"><exr value="10,7303" /></rate><rate name="EUR-CZK"><exr value="25,570" /></rate><rate name="EUR-DKK"><exr value="7,4708" /></rate><rate name="EUR-HUF"><exr value="329,92" /></rate><rate name="EUR-PLN"><exr value="4,2778" /></rate><rate name="EUR-CHF"><exr value="1,1004" /></rate><rate name="EUR-ISK"><exr value="139,17" /></rate><rate name="EUR-NOK"><exr value="10,1833" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4405" /></rate><rate name="EUR-RON"><exr value="4,7609" /></rate><rate name="EUR-RUB"><exr value="70,9699" /></rate><rate name="EUR-TRY"><exr value="6,4897" /></rate><rate name="EUR-AUD"><exr value="1,6237" /></rate><rate name="EUR-CAD"><exr value="1,4581" /></rate><rate name="EUR-CNY"><exr value="7,8795" /></rate><rate name="EUR-HKD"><exr value="8,7295" /></rate><rate name="EUR-IDR"><exr value="15 626,52" /></rate><rate name="EUR-KRW"><exr value="1 305,83" /></rate><rate name="EUR-MYR"><exr value="4,6618" /></rate><rate name="EUR-NZD"><exr value="1,7358" /></rate><rate name="EUR-PHP"><exr value="56,969" /></rate><rate name="EUR-SGD"><exr value="1,5164" /></rate><rate name="EUR-THB"><exr value="33,735" /></rate><rate name="EUR-ZAR"><exr value="16,3337" /></rate><rate name="EUR-XDR"><exr value="0,807641" /></rate><rate name="EUR-BRL"><exr value="4,5900" /></rate><rate name="EUR-INR"><exr value="78,9245" /></rate><rate name="EUR-ILS"><exr value="3,9411" /></rate><rate name="EUR-MXN"><exr value="21,2721" /></rate></rate_Collection></period><period value="2019-10-21"><rate_Collection><rate name="EUR-USD"><exr value="1,1173" /></rate><rate name="EUR-JPY"><exr value="121,29" /></rate><rate name="EUR-GBP"><exr value="0,85930" /></rate><rate name="EUR-SEK"><exr value="10,7311" /></rate><rate name="EUR-CZK"><exr value="25,630" /></rate><rate name="EUR-DKK"><exr value="7,4708" /></rate><rate name="EUR-HUF"><exr value="329,98" /></rate><rate name="EUR-PLN"><exr value="4,2788" /></rate><rate name="EUR-CHF"><exr value="1,1002" /></rate><rate name="EUR-ISK"><exr value="139,20" /></rate><rate name="EUR-NOK"><exr value="10,1638" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4378" /></rate><rate name="EUR-RON"><exr value="4,7584" /></rate><rate name="EUR-RUB"><exr value="71,1373" /></rate><rate name="EUR-TRY"><exr value="6,5047" /></rate><rate name="EUR-AUD"><exr value="1,6240" /></rate><rate name="EUR-CAD"><exr value="1,4643" /></rate><rate name="EUR-CNY"><exr value="7,9025" /></rate><rate name="EUR-HKD"><exr value="8,7635" /></rate><rate name="EUR-IDR"><exr value="15 713,09" /></rate><rate name="EUR-KRW"><exr value="1 309,04" /></rate><rate name="EUR-MYR"><exr value="4,6709" /></rate><rate name="EUR-NZD"><exr value="1,7432" /></rate><rate name="EUR-PHP"><exr value="57,046" /></rate><rate name="EUR-SGD"><exr value="1,5203" /></rate><rate name="EUR-THB"><exr value="33,804" /></rate><rate name="EUR-ZAR"><exr value="16,4831" /></rate><rate name="EUR-XDR"><exr value="0,810060" /></rate><rate name="EUR-BRL"><exr value="4,6059" /></rate><rate name="EUR-INR"><exr value="79,1690" /></rate><rate name="EUR-ILS"><exr value="3,9484" /></rate><rate name="EUR-MXN"><exr value="21,4000" /></rate></rate_Collection></period><period value="2019-10-18"><rate_Collection><rate name="EUR-USD"><exr value="1,1144" /></rate><rate name="EUR-JPY"><exr value="120,97" /></rate><rate name="EUR-GBP"><exr value="0,86435" /></rate><rate name="EUR-SEK"><exr value="10,7742" /></rate><rate name="EUR-CZK"><exr value="25,659" /></rate><rate name="EUR-DKK"><exr value="7,4702" /></rate><rate name="EUR-HUF"><exr value="330,62" /></rate><rate name="EUR-PLN"><exr value="4,2843" /></rate><rate name="EUR-CHF"><exr value="1,0996" /></rate><rate name="EUR-ISK"><exr value="138,92" /></rate><rate name="EUR-NOK"><exr value="10,2198" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4418" /></rate><rate name="EUR-RON"><exr value="4,7565" /></rate><rate name="EUR-RUB"><exr value="71,3066" /></rate><rate name="EUR-TRY"><exr value="6,4447" /></rate><rate name="EUR-AUD"><exr value="1,6278" /></rate><rate name="EUR-CAD"><exr value="1,4639" /></rate><rate name="EUR-CNY"><exr value="7,8941" /></rate><rate name="EUR-HKD"><exr value="8,7396" /></rate><rate name="EUR-IDR"><exr value="15 773,15" /></rate><rate name="EUR-KRW"><exr value="1 314,33" /></rate><rate name="EUR-MYR"><exr value="4,6654" /></rate><rate name="EUR-NZD"><exr value="1,7488" /></rate><rate name="EUR-PHP"><exr value="57,070" /></rate><rate name="EUR-SGD"><exr value="1,5214" /></rate><rate name="EUR-THB"><exr value="33,761" /></rate><rate name="EUR-ZAR"><exr value="16,4566" /></rate><rate name="EUR-XDR"><exr value="0,809301" /></rate><rate name="EUR-BRL"><exr value="4,6363" /></rate><rate name="EUR-INR"><exr value="79,2735" /></rate><rate name="EUR-ILS"><exr value="3,9462" /></rate><rate name="EUR-MXN"><exr value="21,3875" /></rate></rate_Collection></period><period value="2019-10-17"><rate_Collection><rate name="EUR-USD"><exr value="1,1113" /></rate><rate name="EUR-JPY"><exr value="120,81" /></rate><rate name="EUR-GBP"><exr value="0,86840" /></rate><rate name="EUR-SEK"><exr value="10,8105" /></rate><rate name="EUR-CZK"><exr value="25,673" /></rate><rate name="EUR-DKK"><exr value="7,4707" /></rate><rate name="EUR-HUF"><exr value="331,59" /></rate><rate name="EUR-PLN"><exr value="4,2855" /></rate><rate name="EUR-CHF"><exr value="1,0991" /></rate><rate name="EUR-ISK"><exr value="138,37" /></rate><rate name="EUR-NOK"><exr value="10,1925" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4425" /></rate><rate name="EUR-RON"><exr value="4,7553" /></rate><rate name="EUR-RUB"><exr value="71,1371" /></rate><rate name="EUR-TRY"><exr value="6,5530" /></rate><rate name="EUR-AUD"><exr value="1,6294" /></rate><rate name="EUR-CAD"><exr value="1,4644" /></rate><rate name="EUR-CNY"><exr value="7,8657" /></rate><rate name="EUR-HKD"><exr value="8,7171" /></rate><rate name="EUR-IDR"><exr value="15 732,67" /></rate><rate name="EUR-KRW"><exr value="1 310,18" /></rate><rate name="EUR-MYR"><exr value="4,6443" /></rate><rate name="EUR-NZD"><exr value="1,7564" /></rate><rate name="EUR-PHP"><exr value="57,021" /></rate><rate name="EUR-SGD"><exr value="1,5171" /></rate><rate name="EUR-THB"><exr value="33,689" /></rate><rate name="EUR-ZAR"><exr value="16,5285" /></rate><rate name="EUR-XDR"><exr value="0,807561" /></rate><rate name="EUR-BRL"><exr value="4,6230" /></rate><rate name="EUR-INR"><exr value="79,0785" /></rate><rate name="EUR-ILS"><exr value="3,9346" /></rate><rate name="EUR-MXN"><exr value="21,3437" /></rate></rate_Collection></period><period value="2019-10-16"><rate_Collection><rate name="EUR-USD"><exr value="1,1025" /></rate><rate name="EUR-JPY"><exr value="119,90" /></rate><rate name="EUR-GBP"><exr value="0,86560" /></rate><rate name="EUR-SEK"><exr value="10,8358" /></rate><rate name="EUR-CZK"><exr value="25,758" /></rate><rate name="EUR-DKK"><exr value="7,4712" /></rate><rate name="EUR-HUF"><exr value="333,02" /></rate><rate name="EUR-PLN"><exr value="4,2955" /></rate><rate name="EUR-CHF"><exr value="1,0997" /></rate><rate name="EUR-ISK"><exr value="138,19" /></rate><rate name="EUR-NOK"><exr value="10,1465" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4338" /></rate><rate name="EUR-RON"><exr value="4,7561" /></rate><rate name="EUR-RUB"><exr value="70,8212" /></rate><rate name="EUR-TRY"><exr value="6,5076" /></rate><rate name="EUR-AUD"><exr value="1,6394" /></rate><rate name="EUR-CAD"><exr value="1,4563" /></rate><rate name="EUR-CNY"><exr value="7,8270" /></rate><rate name="EUR-HKD"><exr value="8,6500" /></rate><rate name="EUR-IDR"><exr value="15 662,11" /></rate><rate name="EUR-KRW"><exr value="1 310,51" /></rate><rate name="EUR-MYR"><exr value="4,6250" /></rate><rate name="EUR-NZD"><exr value="1,7653" /></rate><rate name="EUR-PHP"><exr value="56,845" /></rate><rate name="EUR-SGD"><exr value="1,5138" /></rate><rate name="EUR-THB"><exr value="33,533" /></rate><rate name="EUR-ZAR"><exr value="16,5129" /></rate><rate name="EUR-XDR"><exr value="0,804026" /></rate><rate name="EUR-BRL"><exr value="4,6024" /></rate><rate name="EUR-INR"><exr value="78,7680" /></rate><rate name="EUR-ILS"><exr value="3,9044" /></rate><rate name="EUR-MXN"><exr value="21,2053" /></rate></rate_Collection></period><period value="2019-10-15"><rate_Collection><rate name="EUR-USD"><exr value="1,1007" /></rate><rate name="EUR-JPY"><exr value="119,23" /></rate><rate name="EUR-GBP"><exr value="0,87058" /></rate><rate name="EUR-SEK"><exr value="10,8225" /></rate><rate name="EUR-CZK"><exr value="25,820" /></rate><rate name="EUR-DKK"><exr value="7,4699" /></rate><rate name="EUR-HUF"><exr value="332,38" /></rate><rate name="EUR-PLN"><exr value="4,2956" /></rate><rate name="EUR-CHF"><exr value="1,0977" /></rate><rate name="EUR-ISK"><exr value="138,19" /></rate><rate name="EUR-NOK"><exr value="10,0653" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4353" /></rate><rate name="EUR-RON"><exr value="4,7538" /></rate><rate name="EUR-RUB"><exr value="70,9456" /></rate><rate name="EUR-TRY"><exr value="6,4678" /></rate><rate name="EUR-AUD"><exr value="1,6293" /></rate><rate name="EUR-CAD"><exr value="1,4562" /></rate><rate name="EUR-CNY"><exr value="7,7943" /></rate><rate name="EUR-HKD"><exr value="8,6351" /></rate><rate name="EUR-IDR"><exr value="15 591,42" /></rate><rate name="EUR-KRW"><exr value="1 305,51" /></rate><rate name="EUR-MYR"><exr value="4,6125" /></rate><rate name="EUR-NZD"><exr value="1,7551" /></rate><rate name="EUR-PHP"><exr value="56,829" /></rate><rate name="EUR-SGD"><exr value="1,5088" /></rate><rate name="EUR-THB"><exr value="33,434" /></rate><rate name="EUR-ZAR"><exr value="16,3590" /></rate><rate name="EUR-XDR"><exr value="0,803000" /></rate><rate name="EUR-BRL"><exr value="4,5467" /></rate><rate name="EUR-INR"><exr value="78,6960" /></rate><rate name="EUR-ILS"><exr value="3,8784" /></rate><rate name="EUR-MXN"><exr value="21,1647" /></rate></rate_Collection></period><period value="2019-10-14"><rate_Collection><rate name="EUR-USD"><exr value="1,1031" /></rate><rate name="EUR-JPY"><exr value="119,40" /></rate><rate name="EUR-GBP"><exr value="0,87983" /></rate><rate name="EUR-SEK"><exr value="10,8523" /></rate><rate name="EUR-CZK"><exr value="25,823" /></rate><rate name="EUR-DKK"><exr value="7,4689" /></rate><rate name="EUR-HUF"><exr value="331,44" /></rate><rate name="EUR-PLN"><exr value="4,2931" /></rate><rate name="EUR-CHF"><exr value="1,0983" /></rate><rate name="EUR-ISK"><exr value="137,99" /></rate><rate name="EUR-NOK"><exr value="10,0463" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4315" /></rate><rate name="EUR-RON"><exr value="4,7546" /></rate><rate name="EUR-RUB"><exr value="70,8543" /></rate><rate name="EUR-TRY"><exr value="6,5424" /></rate><rate name="EUR-AUD"><exr value="1,6325" /></rate><rate name="EUR-CAD"><exr value="1,4576" /></rate><rate name="EUR-CNY"><exr value="7,7988" /></rate><rate name="EUR-HKD"><exr value="8,6529" /></rate><rate name="EUR-IDR"><exr value="15 586,80" /></rate><rate name="EUR-KRW"><exr value="1 307,06" /></rate><rate name="EUR-MYR"><exr value="4,6198" /></rate><rate name="EUR-NZD"><exr value="1,7529" /></rate><rate name="EUR-PHP"><exr value="56,899" /></rate><rate name="EUR-SGD"><exr value="1,5103" /></rate><rate name="EUR-THB"><exr value="33,529" /></rate><rate name="EUR-ZAR"><exr value="16,3283" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="4,5395" /></rate><rate name="EUR-INR"><exr value="78,5245" /></rate><rate name="EUR-ILS"><exr value="3,8703" /></rate><rate name="EUR-MXN"><exr value="21,2983" /></rate></rate_Collection></period><period value="2019-10-11"><rate_Collection><rate name="EUR-USD"><exr value="1,1043" /></rate><rate name="EUR-JPY"><exr value="119,75" /></rate><rate name="EUR-GBP"><exr value="0,87518" /></rate><rate name="EUR-SEK"><exr value="10,8448" /></rate><rate name="EUR-CZK"><exr value="25,807" /></rate><rate name="EUR-DKK"><exr value="7,4688" /></rate><rate name="EUR-HUF"><exr value="331,71" /></rate><rate name="EUR-PLN"><exr value="4,3057" /></rate><rate name="EUR-CHF"><exr value="1,1025" /></rate><rate name="EUR-ISK"><exr value="137,70" /></rate><rate name="EUR-NOK"><exr value="10,0375" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4280" /></rate><rate name="EUR-RON"><exr value="4,7573" /></rate><rate name="EUR-RUB"><exr value="70,8034" /></rate><rate name="EUR-TRY"><exr value="6,4713" /></rate><rate name="EUR-AUD"><exr value="1,6246" /></rate><rate name="EUR-CAD"><exr value="1,4679" /></rate><rate name="EUR-CNY"><exr value="7,8417" /></rate><rate name="EUR-HKD"><exr value="8,6614" /></rate><rate name="EUR-IDR"><exr value="15 601,55" /></rate><rate name="EUR-KRW"><exr value="1 308,61" /></rate><rate name="EUR-MYR"><exr value="4,6220" /></rate><rate name="EUR-NZD"><exr value="1,7419" /></rate><rate name="EUR-PHP"><exr value="56,927" /></rate><rate name="EUR-SGD"><exr value="1,5177" /></rate><rate name="EUR-THB"><exr value="33,642" /></rate><rate name="EUR-ZAR"><exr value="16,3978" /></rate><rate name="EUR-XDR"><exr value="0,805733" /></rate><rate name="EUR-BRL"><exr value="4,5291" /></rate><rate name="EUR-INR"><exr value="78,4875" /></rate><rate name="EUR-ILS"><exr value="3,8673" /></rate><rate name="EUR-MXN"><exr value="21,3965" /></rate></rate_Collection></period><period value="2019-10-10"><rate_Collection><rate name="EUR-USD"><exr value="1,1030" /></rate><rate name="EUR-JPY"><exr value="118,52" /></rate><rate name="EUR-GBP"><exr value="0,90155" /></rate><rate name="EUR-SEK"><exr value="10,8415" /></rate><rate name="EUR-CZK"><exr value="25,893" /></rate><rate name="EUR-DKK"><exr value="7,4684" /></rate><rate name="EUR-HUF"><exr value="333,51" /></rate><rate name="EUR-PLN"><exr value="4,3183" /></rate><rate name="EUR-CHF"><exr value="1,0948" /></rate><rate name="EUR-ISK"><exr value="137,86" /></rate><rate name="EUR-NOK"><exr value="10,0535" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4280" /></rate><rate name="EUR-RON"><exr value="4,7523" /></rate><rate name="EUR-RUB"><exr value="71,2901" /></rate><rate name="EUR-TRY"><exr value="6,4936" /></rate><rate name="EUR-AUD"><exr value="1,6307" /></rate><rate name="EUR-CAD"><exr value="1,4678" /></rate><rate name="EUR-CNY"><exr value="7,8567" /></rate><rate name="EUR-HKD"><exr value="8,6522" /></rate><rate name="EUR-IDR"><exr value="15 609,10" /></rate><rate name="EUR-KRW"><exr value="1 315,87" /></rate><rate name="EUR-MYR"><exr value="4,6205" /></rate><rate name="EUR-NZD"><exr value="1,7422" /></rate><rate name="EUR-PHP"><exr value="56,970" /></rate><rate name="EUR-SGD"><exr value="1,5187" /></rate><rate name="EUR-THB"><exr value="33,537" /></rate><rate name="EUR-ZAR"><exr value="16,6898" /></rate><rate name="EUR-XDR"><exr value="0,806394" /></rate><rate name="EUR-BRL"><exr value="4,5186" /></rate><rate name="EUR-INR"><exr value="78,3555" /></rate><rate name="EUR-ILS"><exr value="3,8694" /></rate><rate name="EUR-MXN"><exr value="21,5223" /></rate></rate_Collection></period><period value="2019-10-09"><rate_Collection><rate name="EUR-USD"><exr value="1,0981" /></rate><rate name="EUR-JPY"><exr value="117,91" /></rate><rate name="EUR-GBP"><exr value="0,89850" /></rate><rate name="EUR-SEK"><exr value="10,9173" /></rate><rate name="EUR-CZK"><exr value="25,823" /></rate><rate name="EUR-DKK"><exr value="7,4691" /></rate><rate name="EUR-HUF"><exr value="334,04" /></rate><rate name="EUR-PLN"><exr value="4,3236" /></rate><rate name="EUR-CHF"><exr value="1,0927" /></rate><rate name="EUR-ISK"><exr value="137,53" /></rate><rate name="EUR-NOK"><exr value="10,0528" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4270" /></rate><rate name="EUR-RON"><exr value="4,7486" /></rate><rate name="EUR-RUB"><exr value="71,1918" /></rate><rate name="EUR-TRY"><exr value="6,4053" /></rate><rate name="EUR-AUD"><exr value="1,6282" /></rate><rate name="EUR-CAD"><exr value="1,4607" /></rate><rate name="EUR-CNY"><exr value="7,8265" /></rate><rate name="EUR-HKD"><exr value="8,6143" /></rate><rate name="EUR-IDR"><exr value="15 560,08" /></rate><rate name="EUR-KRW"><exr value="1 314,77" /></rate><rate name="EUR-MYR"><exr value="4,6087" /></rate><rate name="EUR-NZD"><exr value="1,7381" /></rate><rate name="EUR-PHP"><exr value="56,816" /></rate><rate name="EUR-SGD"><exr value="1,5153" /></rate><rate name="EUR-THB"><exr value="33,311" /></rate><rate name="EUR-ZAR"><exr value="16,6248" /></rate><rate name="EUR-XDR"><exr value="0,804060" /></rate><rate name="EUR-BRL"><exr value="4,4783" /></rate><rate name="EUR-INR"><exr value="78,0340" /></rate><rate name="EUR-ILS"><exr value="3,8465" /></rate><rate name="EUR-MXN"><exr value="21,4520" /></rate></rate_Collection></period><period value="2019-10-08"><rate_Collection><rate name="EUR-USD"><exr value="1,0986" /></rate><rate name="EUR-JPY"><exr value="117,43" /></rate><rate name="EUR-GBP"><exr value="0,89795" /></rate><rate name="EUR-SEK"><exr value="10,8703" /></rate><rate name="EUR-CZK"><exr value="25,805" /></rate><rate name="EUR-DKK"><exr value="7,4689" /></rate><rate name="EUR-HUF"><exr value="334,57" /></rate><rate name="EUR-PLN"><exr value="4,3326" /></rate><rate name="EUR-CHF"><exr value="1,0898" /></rate><rate name="EUR-ISK"><exr value="136,91" /></rate><rate name="EUR-NOK"><exr value="10,0450" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4243" /></rate><rate name="EUR-RON"><exr value="4,7486" /></rate><rate name="EUR-RUB"><exr value="71,6225" /></rate><rate name="EUR-TRY"><exr value="6,4120" /></rate><rate name="EUR-AUD"><exr value="1,6286" /></rate><rate name="EUR-CAD"><exr value="1,4623" /></rate><rate name="EUR-CNY"><exr value="7,8474" /></rate><rate name="EUR-HKD"><exr value="8,6178" /></rate><rate name="EUR-IDR"><exr value="15 550,68" /></rate><rate name="EUR-KRW"><exr value="1 316,41" /></rate><rate name="EUR-MYR"><exr value="4,6070" /></rate><rate name="EUR-NZD"><exr value="1,7373" /></rate><rate name="EUR-PHP"><exr value="56,955" /></rate><rate name="EUR-SGD"><exr value="1,5168" /></rate><rate name="EUR-THB"><exr value="33,403" /></rate><rate name="EUR-ZAR"><exr value="16,7732" /></rate><rate name="EUR-XDR"><exr value="0,804139" /></rate><rate name="EUR-BRL"><exr value="4,5073" /></rate><rate name="EUR-INR"><exr value="78,1440" /></rate><rate name="EUR-ILS"><exr value="3,8566" /></rate><rate name="EUR-MXN"><exr value="21,5316" /></rate></rate_Collection></period><period value="2019-10-07"><rate_Collection><rate name="EUR-USD"><exr value="1,0993" /></rate><rate name="EUR-JPY"><exr value="117,44" /></rate><rate name="EUR-GBP"><exr value="0,89155" /></rate><rate name="EUR-SEK"><exr value="10,8910" /></rate><rate name="EUR-CZK"><exr value="25,781" /></rate><rate name="EUR-DKK"><exr value="7,4679" /></rate><rate name="EUR-HUF"><exr value="333,64" /></rate><rate name="EUR-PLN"><exr value="4,3317" /></rate><rate name="EUR-CHF"><exr value="1,0924" /></rate><rate name="EUR-ISK"><exr value="136,37" /></rate><rate name="EUR-NOK"><exr value="10,0388" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4235" /></rate><rate name="EUR-RON"><exr value="4,7475" /></rate><rate name="EUR-RUB"><exr value="71,3155" /></rate><rate name="EUR-TRY"><exr value="6,3100" /></rate><rate name="EUR-AUD"><exr value="1,6316" /></rate><rate name="EUR-CAD"><exr value="1,4633" /></rate><rate name="EUR-CNY"><exr value="7,8582" /></rate><rate name="EUR-HKD"><exr value="8,6237" /></rate><rate name="EUR-IDR"><exr value="15 579,88" /></rate><rate name="EUR-KRW"><exr value="1 315,20" /></rate><rate name="EUR-MYR"><exr value="4,6094" /></rate><rate name="EUR-NZD"><exr value="1,7452" /></rate><rate name="EUR-PHP"><exr value="57,024" /></rate><rate name="EUR-SGD"><exr value="1,5175" /></rate><rate name="EUR-THB"><exr value="33,476" /></rate><rate name="EUR-ZAR"><exr value="16,6332" /></rate><rate name="EUR-XDR"><exr value="0,804162" /></rate><rate name="EUR-BRL"><exr value="4,4709" /></rate><rate name="EUR-INR"><exr value="78,0435" /></rate><rate name="EUR-ILS"><exr value="3,8405" /></rate><rate name="EUR-MXN"><exr value="21,5000" /></rate></rate_Collection></period><period value="2019-10-04"><rate_Collection><rate name="EUR-USD"><exr value="1,0979" /></rate><rate name="EUR-JPY"><exr value="117,23" /></rate><rate name="EUR-GBP"><exr value="0,89045" /></rate><rate name="EUR-SEK"><exr value="10,8105" /></rate><rate name="EUR-CZK"><exr value="25,741" /></rate><rate name="EUR-DKK"><exr value="7,4666" /></rate><rate name="EUR-HUF"><exr value="332,76" /></rate><rate name="EUR-PLN"><exr value="4,3245" /></rate><rate name="EUR-CHF"><exr value="1,0913" /></rate><rate name="EUR-ISK"><exr value="135,52" /></rate><rate name="EUR-NOK"><exr value="9,9915" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4215" /></rate><rate name="EUR-RON"><exr value="4,7480" /></rate><rate name="EUR-RUB"><exr value="71,1420" /></rate><rate name="EUR-TRY"><exr value="6,2505" /></rate><rate name="EUR-AUD"><exr value="1,6247" /></rate><rate name="EUR-CAD"><exr value="1,4612" /></rate><rate name="EUR-CNY"><exr value="7,8497" /></rate><rate name="EUR-HKD"><exr value="8,6099" /></rate><rate name="EUR-IDR"><exr value="15 531,39" /></rate><rate name="EUR-KRW"><exr value="1 312,32" /></rate><rate name="EUR-MYR"><exr value="4,5953" /></rate><rate name="EUR-NZD"><exr value="1,7350" /></rate><rate name="EUR-PHP"><exr value="56,811" /></rate><rate name="EUR-SGD"><exr value="1,5139" /></rate><rate name="EUR-THB"><exr value="33,437" /></rate><rate name="EUR-ZAR"><exr value="16,6446" /></rate><rate name="EUR-XDR"><exr value="0,802697" /></rate><rate name="EUR-BRL"><exr value="4,4726" /></rate><rate name="EUR-INR"><exr value="77,8415" /></rate><rate name="EUR-ILS"><exr value="3,8254" /></rate><rate name="EUR-MXN"><exr value="21,5087" /></rate></rate_Collection></period><period value="2019-10-03"><rate_Collection><rate name="EUR-USD"><exr value="1,0951" /></rate><rate name="EUR-JPY"><exr value="117,17" /></rate><rate name="EUR-GBP"><exr value="0,88790" /></rate><rate name="EUR-SEK"><exr value="10,8330" /></rate><rate name="EUR-CZK"><exr value="25,739" /></rate><rate name="EUR-DKK"><exr value="7,4656" /></rate><rate name="EUR-HUF"><exr value="333,02" /></rate><rate name="EUR-PLN"><exr value="4,3400" /></rate><rate name="EUR-CHF"><exr value="1,0957" /></rate><rate name="EUR-ISK"><exr value="135,57" /></rate><rate name="EUR-NOK"><exr value="10,0165" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4180" /></rate><rate name="EUR-RON"><exr value="4,7470" /></rate><rate name="EUR-RUB"><exr value="71,2751" /></rate><rate name="EUR-TRY"><exr value="6,2448" /></rate><rate name="EUR-AUD"><exr value="1,6294" /></rate><rate name="EUR-CAD"><exr value="1,4606" /></rate><rate name="EUR-CNY"><exr value="7,8282" /></rate><rate name="EUR-HKD"><exr value="8,5882" /></rate><rate name="EUR-IDR"><exr value="15 520,30" /></rate><rate name="EUR-KRW"><exr value="1 317,84" /></rate><rate name="EUR-MYR"><exr value="4,5857" /></rate><rate name="EUR-NZD"><exr value="1,7421" /></rate><rate name="EUR-PHP"><exr value="56,738" /></rate><rate name="EUR-SGD"><exr value="1,5128" /></rate><rate name="EUR-THB"><exr value="33,461" /></rate><rate name="EUR-ZAR"><exr value="16,6077" /></rate><rate name="EUR-XDR"><exr value="0,801875" /></rate><rate name="EUR-BRL"><exr value="4,5094" /></rate><rate name="EUR-INR"><exr value="77,7155" /></rate><rate name="EUR-ILS"><exr value="3,8282" /></rate><rate name="EUR-MXN"><exr value="21,6283" /></rate></rate_Collection></period><period value="2019-10-02"><rate_Collection><rate name="EUR-USD"><exr value="1,0925" /></rate><rate name="EUR-JPY"><exr value="117,47" /></rate><rate name="EUR-GBP"><exr value="0,88970" /></rate><rate name="EUR-SEK"><exr value="10,8118" /></rate><rate name="EUR-CZK"><exr value="25,739" /></rate><rate name="EUR-DKK"><exr value="7,4665" /></rate><rate name="EUR-HUF"><exr value="334,05" /></rate><rate name="EUR-PLN"><exr value="4,3698" /></rate><rate name="EUR-CHF"><exr value="1,0940" /></rate><rate name="EUR-ISK"><exr value="135,58" /></rate><rate name="EUR-NOK"><exr value="9,9930" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4150" /></rate><rate name="EUR-RON"><exr value="4,7491" /></rate><rate name="EUR-RUB"><exr value="71,2142" /></rate><rate name="EUR-TRY"><exr value="6,2595" /></rate><rate name="EUR-AUD"><exr value="1,6351" /></rate><rate name="EUR-CAD"><exr value="1,4467" /></rate><rate name="EUR-CNY"><exr value="7,8096" /></rate><rate name="EUR-HKD"><exr value="8,5666" /></rate><rate name="EUR-IDR"><exr value="15 516,78" /></rate><rate name="EUR-KRW"><exr value="1 318,20" /></rate><rate name="EUR-MYR"><exr value="4,5825" /></rate><rate name="EUR-NZD"><exr value="1,7512" /></rate><rate name="EUR-PHP"><exr value="56,806" /></rate><rate name="EUR-SGD"><exr value="1,5137" /></rate><rate name="EUR-THB"><exr value="33,458" /></rate><rate name="EUR-ZAR"><exr value="16,6627" /></rate><rate name="EUR-XDR"><exr value="0,801604" /></rate><rate name="EUR-BRL"><exr value="4,5516" /></rate><rate name="EUR-INR"><exr value="77,8275" /></rate><rate name="EUR-ILS"><exr value="3,8121" /></rate><rate name="EUR-MXN"><exr value="21,6365" /></rate></rate_Collection></period><period value="2019-10-01"><rate_Collection><rate name="EUR-USD"><exr value="1,0898" /></rate><rate name="EUR-JPY"><exr value="118,00" /></rate><rate name="EUR-GBP"><exr value="0,88955" /></rate><rate name="EUR-SEK"><exr value="10,8043" /></rate><rate name="EUR-CZK"><exr value="25,740" /></rate><rate name="EUR-DKK"><exr value="7,4655" /></rate><rate name="EUR-HUF"><exr value="334,79" /></rate><rate name="EUR-PLN"><exr value="4,3774" /></rate><rate name="EUR-CHF"><exr value="1,0906" /></rate><rate name="EUR-ISK"><exr value="135,38" /></rate><rate name="EUR-NOK"><exr value="9,9463" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4111" /></rate><rate name="EUR-RON"><exr value="4,7511" /></rate><rate name="EUR-RUB"><exr value="71,0815" /></rate><rate name="EUR-TRY"><exr value="6,1979" /></rate><rate name="EUR-AUD"><exr value="1,6274" /></rate><rate name="EUR-CAD"><exr value="1,4466" /></rate><rate name="EUR-CNY"><exr value="7,7903" /></rate><rate name="EUR-HKD"><exr value="8,5449" /></rate><rate name="EUR-IDR"><exr value="15 505,67" /></rate><rate name="EUR-KRW"><exr value="1 310,56" /></rate><rate name="EUR-MYR"><exr value="4,5712" /></rate><rate name="EUR-NZD"><exr value="1,7528" /></rate><rate name="EUR-PHP"><exr value="56,610" /></rate><rate name="EUR-SGD"><exr value="1,5108" /></rate><rate name="EUR-THB"><exr value="33,430" /></rate><rate name="EUR-ZAR"><exr value="16,6700" /></rate><rate name="EUR-XDR"><exr value="0,800134" /></rate><rate name="EUR-BRL"><exr value="4,5384" /></rate><rate name="EUR-INR"><exr value="77,4920" /></rate><rate name="EUR-ILS"><exr value="3,7907" /></rate><rate name="EUR-MXN"><exr value="21,5587" /></rate></rate_Collection></period><period value="2019-09-30"><rate_Collection><rate name="EUR-USD"><exr value="1,0889" /></rate><rate name="EUR-JPY"><exr value="117,59" /></rate><rate name="EUR-GBP"><exr value="0,88573" /></rate><rate name="EUR-SEK"><exr value="10,6958" /></rate><rate name="EUR-CZK"><exr value="25,816" /></rate><rate name="EUR-DKK"><exr value="7,4662" /></rate><rate name="EUR-HUF"><exr value="334,83" /></rate><rate name="EUR-PLN"><exr value="4,3782" /></rate><rate name="EUR-CHF"><exr value="1,0847" /></rate><rate name="EUR-ISK"><exr value="135,00" /></rate><rate name="EUR-NOK"><exr value="9,8953" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4110" /></rate><rate name="EUR-RON"><exr value="4,7496" /></rate><rate name="EUR-RUB"><exr value="70,7557" /></rate><rate name="EUR-TRY"><exr value="6,1491" /></rate><rate name="EUR-AUD"><exr value="1,6126" /></rate><rate name="EUR-CAD"><exr value="1,4426" /></rate><rate name="EUR-CNY"><exr value="7,7784" /></rate><rate name="EUR-HKD"><exr value="8,5368" /></rate><rate name="EUR-IDR"><exr value="15 456,94" /></rate><rate name="EUR-KRW"><exr value="1 304,83" /></rate><rate name="EUR-MYR"><exr value="4,5592" /></rate><rate name="EUR-NZD"><exr value="1,7375" /></rate><rate name="EUR-PHP"><exr value="56,553" /></rate><rate name="EUR-SGD"><exr value="1,5060" /></rate><rate name="EUR-THB"><exr value="33,315" /></rate><rate name="EUR-ZAR"><exr value="16,5576" /></rate><rate name="EUR-XDR"><exr value="0,798720" /></rate><rate name="EUR-BRL"><exr value="4,5288" /></rate><rate name="EUR-INR"><exr value="77,1615" /></rate><rate name="EUR-ILS"><exr value="3,7877" /></rate><rate name="EUR-MXN"><exr value="21,4522" /></rate></rate_Collection></period><period value="2019-09-27"><rate_Collection><rate name="EUR-USD"><exr value="1,0935" /></rate><rate name="EUR-JPY"><exr value="118,21" /></rate><rate name="EUR-GBP"><exr value="0,88778" /></rate><rate name="EUR-SEK"><exr value="10,7010" /></rate><rate name="EUR-CZK"><exr value="25,842" /></rate><rate name="EUR-DKK"><exr value="7,4661" /></rate><rate name="EUR-HUF"><exr value="335,54" /></rate><rate name="EUR-PLN"><exr value="4,3865" /></rate><rate name="EUR-CHF"><exr value="1,0860" /></rate><rate name="EUR-ISK"><exr value="134,90" /></rate><rate name="EUR-NOK"><exr value="9,9155" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4083" /></rate><rate name="EUR-RON"><exr value="4,7515" /></rate><rate name="EUR-RUB"><exr value="70,3733" /></rate><rate name="EUR-TRY"><exr value="6,1895" /></rate><rate name="EUR-AUD"><exr value="1,6187" /></rate><rate name="EUR-CAD"><exr value="1,4493" /></rate><rate name="EUR-CNY"><exr value="7,7947" /></rate><rate name="EUR-HKD"><exr value="8,5727" /></rate><rate name="EUR-IDR"><exr value="15 489,43" /></rate><rate name="EUR-KRW"><exr value="1 310,45" /></rate><rate name="EUR-MYR"><exr value="4,5796" /></rate><rate name="EUR-NZD"><exr value="1,7388" /></rate><rate name="EUR-PHP"><exr value="56,736" /></rate><rate name="EUR-SGD"><exr value="1,5100" /></rate><rate name="EUR-THB"><exr value="33,510" /></rate><rate name="EUR-ZAR"><exr value="16,4831" /></rate><rate name="EUR-XDR"><exr value="0,801539" /></rate><rate name="EUR-BRL"><exr value="4,5492" /></rate><rate name="EUR-INR"><exr value="77,0685" /></rate><rate name="EUR-ILS"><exr value="3,8096" /></rate><rate name="EUR-MXN"><exr value="21,4640" /></rate></rate_Collection></period><period value="2019-09-26"><rate_Collection><rate name="EUR-USD"><exr value="1,0938" /></rate><rate name="EUR-JPY"><exr value="117,73" /></rate><rate name="EUR-GBP"><exr value="0,88505" /></rate><rate name="EUR-SEK"><exr value="10,6598" /></rate><rate name="EUR-CZK"><exr value="25,851" /></rate><rate name="EUR-DKK"><exr value="7,4643" /></rate><rate name="EUR-HUF"><exr value="334,93" /></rate><rate name="EUR-PLN"><exr value="4,3871" /></rate><rate name="EUR-CHF"><exr value="1,0864" /></rate><rate name="EUR-ISK"><exr value="135,60" /></rate><rate name="EUR-NOK"><exr value="9,9235" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4063" /></rate><rate name="EUR-RON"><exr value="4,7481" /></rate><rate name="EUR-RUB"><exr value="70,2190" /></rate><rate name="EUR-TRY"><exr value="6,1899" /></rate><rate name="EUR-AUD"><exr value="1,6162" /></rate><rate name="EUR-CAD"><exr value="1,4482" /></rate><rate name="EUR-CNY"><exr value="7,7976" /></rate><rate name="EUR-HKD"><exr value="8,5739" /></rate><rate name="EUR-IDR"><exr value="15 496,96" /></rate><rate name="EUR-KRW"><exr value="1 313,91" /></rate><rate name="EUR-MYR"><exr value="4,5861" /></rate><rate name="EUR-NZD"><exr value="1,7315" /></rate><rate name="EUR-PHP"><exr value="57,064" /></rate><rate name="EUR-SGD"><exr value="1,5104" /></rate><rate name="EUR-THB"><exr value="33,509" /></rate><rate name="EUR-ZAR"><exr value="16,3723" /></rate><rate name="EUR-XDR"><exr value="0,801520" /></rate><rate name="EUR-BRL"><exr value="4,5113" /></rate><rate name="EUR-INR"><exr value="77,5600" /></rate><rate name="EUR-ILS"><exr value="3,8454" /></rate><rate name="EUR-MXN"><exr value="21,3975" /></rate></rate_Collection></period><period value="2019-09-25"><rate_Collection><rate name="EUR-USD"><exr value="1,0982" /></rate><rate name="EUR-JPY"><exr value="118,00" /></rate><rate name="EUR-GBP"><exr value="0,88668" /></rate><rate name="EUR-SEK"><exr value="10,6825" /></rate><rate name="EUR-CZK"><exr value="25,867" /></rate><rate name="EUR-DKK"><exr value="7,4648" /></rate><rate name="EUR-HUF"><exr value="334,95" /></rate><rate name="EUR-PLN"><exr value="4,3915" /></rate><rate name="EUR-CHF"><exr value="1,0841" /></rate><rate name="EUR-ISK"><exr value="136,00" /></rate><rate name="EUR-NOK"><exr value="9,9310" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4060" /></rate><rate name="EUR-RON"><exr value="4,7438" /></rate><rate name="EUR-RUB"><exr value="70,6879" /></rate><rate name="EUR-TRY"><exr value="6,2598" /></rate><rate name="EUR-AUD"><exr value="1,6236" /></rate><rate name="EUR-CAD"><exr value="1,4580" /></rate><rate name="EUR-CNY"><exr value="7,8239" /></rate><rate name="EUR-HKD"><exr value="8,6059" /></rate><rate name="EUR-IDR"><exr value="15 539,53" /></rate><rate name="EUR-KRW"><exr value="1 318,39" /></rate><rate name="EUR-MYR"><exr value="4,6015" /></rate><rate name="EUR-NZD"><exr value="1,7435" /></rate><rate name="EUR-PHP"><exr value="57,475" /></rate><rate name="EUR-SGD"><exr value="1,5133" /></rate><rate name="EUR-THB"><exr value="33,577" /></rate><rate name="EUR-ZAR"><exr value="16,5085" /></rate><rate name="EUR-XDR"><exr value="0,802740" /></rate><rate name="EUR-BRL"><exr value="4,5987" /></rate><rate name="EUR-INR"><exr value="78,0215" /></rate><rate name="EUR-ILS"><exr value="3,8482" /></rate><rate name="EUR-MXN"><exr value="21,5068" /></rate></rate_Collection></period><period value="2019-09-24"><rate_Collection><rate name="EUR-USD"><exr value="1,1003" /></rate><rate name="EUR-JPY"><exr value="118,45" /></rate><rate name="EUR-GBP"><exr value="0,88153" /></rate><rate name="EUR-SEK"><exr value="10,6763" /></rate><rate name="EUR-CZK"><exr value="25,872" /></rate><rate name="EUR-DKK"><exr value="7,4661" /></rate><rate name="EUR-HUF"><exr value="335,17" /></rate><rate name="EUR-PLN"><exr value="4,3813" /></rate><rate name="EUR-CHF"><exr value="1,0878" /></rate><rate name="EUR-ISK"><exr value="137,20" /></rate><rate name="EUR-NOK"><exr value="9,9225" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4040" /></rate><rate name="EUR-RON"><exr value="4,7484" /></rate><rate name="EUR-RUB"><exr value="70,0259" /></rate><rate name="EUR-TRY"><exr value="6,2553" /></rate><rate name="EUR-AUD"><exr value="1,6189" /></rate><rate name="EUR-CAD"><exr value="1,4586" /></rate><rate name="EUR-CNY"><exr value="7,8199" /></rate><rate name="EUR-HKD"><exr value="8,6265" /></rate><rate name="EUR-IDR"><exr value="15 527,98" /></rate><rate name="EUR-KRW"><exr value="1 313,66" /></rate><rate name="EUR-MYR"><exr value="4,6009" /></rate><rate name="EUR-NZD"><exr value="1,7428" /></rate><rate name="EUR-PHP"><exr value="57,358" /></rate><rate name="EUR-SGD"><exr value="1,5145" /></rate><rate name="EUR-THB"><exr value="33,630" /></rate><rate name="EUR-ZAR"><exr value="16,3599" /></rate><rate name="EUR-XDR"><exr value="0,804259" /></rate><rate name="EUR-BRL"><exr value="4,5759" /></rate><rate name="EUR-INR"><exr value="78,0635" /></rate><rate name="EUR-ILS"><exr value="3,8555" /></rate><rate name="EUR-MXN"><exr value="21,3897" /></rate></rate_Collection></period><period value="2019-09-23"><rate_Collection><rate name="EUR-USD"><exr value="1,0985" /></rate><rate name="EUR-JPY"><exr value="118,07" /></rate><rate name="EUR-GBP"><exr value="0,88343" /></rate><rate name="EUR-SEK"><exr value="10,7143" /></rate><rate name="EUR-CZK"><exr value="25,890" /></rate><rate name="EUR-DKK"><exr value="7,4664" /></rate><rate name="EUR-HUF"><exr value="334,62" /></rate><rate name="EUR-PLN"><exr value="4,3820" /></rate><rate name="EUR-CHF"><exr value="1,0891" /></rate><rate name="EUR-ISK"><exr value="137,20" /></rate><rate name="EUR-NOK"><exr value="9,9723" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4068" /></rate><rate name="EUR-RON"><exr value="4,7498" /></rate><rate name="EUR-RUB"><exr value="70,2637" /></rate><rate name="EUR-TRY"><exr value="6,2829" /></rate><rate name="EUR-AUD"><exr value="1,6224" /></rate><rate name="EUR-CAD"><exr value="1,4586" /></rate><rate name="EUR-CNY"><exr value="7,8279" /></rate><rate name="EUR-HKD"><exr value="8,6116" /></rate><rate name="EUR-IDR"><exr value="15 472,37" /></rate><rate name="EUR-KRW"><exr value="1 315,27" /></rate><rate name="EUR-MYR"><exr value="4,5976" /></rate><rate name="EUR-NZD"><exr value="1,7514" /></rate><rate name="EUR-PHP"><exr value="57,272" /></rate><rate name="EUR-SGD"><exr value="1,5140" /></rate><rate name="EUR-THB"><exr value="33,499" /></rate><rate name="EUR-ZAR"><exr value="16,3465" /></rate><rate name="EUR-XDR"><exr value="0,803152" /></rate><rate name="EUR-BRL"><exr value="4,5665" /></rate><rate name="EUR-INR"><exr value="77,9405" /></rate><rate name="EUR-ILS"><exr value="3,8617" /></rate><rate name="EUR-MXN"><exr value="21,3353" /></rate></rate_Collection></period><period value="2019-09-20"><rate_Collection><rate name="EUR-USD"><exr value="1,1030" /></rate><rate name="EUR-JPY"><exr value="119,11" /></rate><rate name="EUR-GBP"><exr value="0,88230" /></rate><rate name="EUR-SEK"><exr value="10,7113" /></rate><rate name="EUR-CZK"><exr value="25,913" /></rate><rate name="EUR-DKK"><exr value="7,4668" /></rate><rate name="EUR-HUF"><exr value="332,89" /></rate><rate name="EUR-PLN"><exr value="4,3575" /></rate><rate name="EUR-CHF"><exr value="1,0942" /></rate><rate name="EUR-ISK"><exr value="137,00" /></rate><rate name="EUR-NOK"><exr value="9,9423" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4008" /></rate><rate name="EUR-RON"><exr value="4,7456" /></rate><rate name="EUR-RUB"><exr value="70,3933" /></rate><rate name="EUR-TRY"><exr value="6,2894" /></rate><rate name="EUR-AUD"><exr value="1,6243" /></rate><rate name="EUR-CAD"><exr value="1,4636" /></rate><rate name="EUR-CNY"><exr value="7,8207" /></rate><rate name="EUR-HKD"><exr value="8,6413" /></rate><rate name="EUR-IDR"><exr value="15 502,67" /></rate><rate name="EUR-KRW"><exr value="1 311,24" /></rate><rate name="EUR-MYR"><exr value="4,5995" /></rate><rate name="EUR-NZD"><exr value="1,7579" /></rate><rate name="EUR-PHP"><exr value="57,375" /></rate><rate name="EUR-SGD"><exr value="1,5176" /></rate><rate name="EUR-THB"><exr value="33,636" /></rate><rate name="EUR-ZAR"><exr value="16,3991" /></rate><rate name="EUR-XDR"><exr value="0,804622" /></rate><rate name="EUR-BRL"><exr value="4,5956" /></rate><rate name="EUR-INR"><exr value="78,2925" /></rate><rate name="EUR-ILS"><exr value="3,8837" /></rate><rate name="EUR-MXN"><exr value="21,4558" /></rate></rate_Collection></period><period value="2019-09-19"><rate_Collection><rate name="EUR-USD"><exr value="1,1067" /></rate><rate name="EUR-JPY"><exr value="119,46" /></rate><rate name="EUR-GBP"><exr value="0,88735" /></rate><rate name="EUR-SEK"><exr value="10,7223" /></rate><rate name="EUR-CZK"><exr value="25,892" /></rate><rate name="EUR-DKK"><exr value="7,4672" /></rate><rate name="EUR-HUF"><exr value="332,77" /></rate><rate name="EUR-PLN"><exr value="4,3386" /></rate><rate name="EUR-CHF"><exr value="1,0970" /></rate><rate name="EUR-ISK"><exr value="136,88" /></rate><rate name="EUR-NOK"><exr value="9,8905" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4010" /></rate><rate name="EUR-RON"><exr value="4,7448" /></rate><rate name="EUR-RUB"><exr value="70,6938" /></rate><rate name="EUR-TRY"><exr value="6,3023" /></rate><rate name="EUR-AUD"><exr value="1,6291" /></rate><rate name="EUR-CAD"><exr value="1,4686" /></rate><rate name="EUR-CNY"><exr value="7,8518" /></rate><rate name="EUR-HKD"><exr value="8,6649" /></rate><rate name="EUR-IDR"><exr value="15 560,20" /></rate><rate name="EUR-KRW"><exr value="1 321,64" /></rate><rate name="EUR-MYR"><exr value="4,6385" /></rate><rate name="EUR-NZD"><exr value="1,7536" /></rate><rate name="EUR-PHP"><exr value="57,803" /></rate><rate name="EUR-SGD"><exr value="1,5243" /></rate><rate name="EUR-THB"><exr value="33,782" /></rate><rate name="EUR-ZAR"><exr value="16,2351" /></rate><rate name="EUR-XDR"><exr value="0,807142" /></rate><rate name="EUR-BRL"><exr value="4,5738" /></rate><rate name="EUR-INR"><exr value="78,9335" /></rate><rate name="EUR-ILS"><exr value="3,8889" /></rate><rate name="EUR-MXN"><exr value="21,4426" /></rate></rate_Collection></period><period value="2019-09-18"><rate_Collection><rate name="EUR-USD"><exr value="1,1053" /></rate><rate name="EUR-JPY"><exr value="119,54" /></rate><rate name="EUR-GBP"><exr value="0,88720" /></rate><rate name="EUR-SEK"><exr value="10,7298" /></rate><rate name="EUR-CZK"><exr value="25,892" /></rate><rate name="EUR-DKK"><exr value="7,4673" /></rate><rate name="EUR-HUF"><exr value="332,89" /></rate><rate name="EUR-PLN"><exr value="4,3370" /></rate><rate name="EUR-CHF"><exr value="1,0999" /></rate><rate name="EUR-ISK"><exr value="136,69" /></rate><rate name="EUR-NOK"><exr value="9,8905" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3980" /></rate><rate name="EUR-RON"><exr value="4,7366" /></rate><rate name="EUR-RUB"><exr value="70,9405" /></rate><rate name="EUR-TRY"><exr value="6,2663" /></rate><rate name="EUR-AUD"><exr value="1,6149" /></rate><rate name="EUR-CAD"><exr value="1,4645" /></rate><rate name="EUR-CNY"><exr value="7,8349" /></rate><rate name="EUR-HKD"><exr value="8,6533" /></rate><rate name="EUR-IDR"><exr value="15 541,22" /></rate><rate name="EUR-KRW"><exr value="1 316,22" /></rate><rate name="EUR-MYR"><exr value="4,6246" /></rate><rate name="EUR-NZD"><exr value="1,7428" /></rate><rate name="EUR-PHP"><exr value="57,643" /></rate><rate name="EUR-SGD"><exr value="1,5182" /></rate><rate name="EUR-THB"><exr value="33,750" /></rate><rate name="EUR-ZAR"><exr value="16,1576" /></rate><rate name="EUR-XDR"><exr value="0,806600" /></rate><rate name="EUR-BRL"><exr value="4,5045" /></rate><rate name="EUR-INR"><exr value="78,7070" /></rate><rate name="EUR-ILS"><exr value="3,9075" /></rate><rate name="EUR-MXN"><exr value="21,3629" /></rate></rate_Collection></period><period value="2019-09-17"><rate_Collection><rate name="EUR-USD"><exr value="1,1026" /></rate><rate name="EUR-JPY"><exr value="119,23" /></rate><rate name="EUR-GBP"><exr value="0,88813" /></rate><rate name="EUR-SEK"><exr value="10,6990" /></rate><rate name="EUR-CZK"><exr value="25,916" /></rate><rate name="EUR-DKK"><exr value="7,4671" /></rate><rate name="EUR-HUF"><exr value="333,96" /></rate><rate name="EUR-PLN"><exr value="4,3416" /></rate><rate name="EUR-CHF"><exr value="1,0966" /></rate><rate name="EUR-ISK"><exr value="136,38" /></rate><rate name="EUR-NOK"><exr value="9,8715" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3970" /></rate><rate name="EUR-RON"><exr value="4,7340" /></rate><rate name="EUR-RUB"><exr value="70,7241" /></rate><rate name="EUR-TRY"><exr value="6,3065" /></rate><rate name="EUR-AUD"><exr value="1,6122" /></rate><rate name="EUR-CAD"><exr value="1,4620" /></rate><rate name="EUR-CNY"><exr value="7,8249" /></rate><rate name="EUR-HKD"><exr value="8,6266" /></rate><rate name="EUR-IDR"><exr value="15 536,74" /></rate><rate name="EUR-KRW"><exr value="1 311,65" /></rate><rate name="EUR-MYR"><exr value="4,6149" /></rate><rate name="EUR-NZD"><exr value="1,7426" /></rate><rate name="EUR-PHP"><exr value="57,712" /></rate><rate name="EUR-SGD"><exr value="1,5175" /></rate><rate name="EUR-THB"><exr value="33,701" /></rate><rate name="EUR-ZAR"><exr value="16,2780" /></rate><rate name="EUR-XDR"><exr value="0,805463" /></rate><rate name="EUR-BRL"><exr value="4,5207" /></rate><rate name="EUR-INR"><exr value="79,1470" /></rate><rate name="EUR-ILS"><exr value="3,9227" /></rate><rate name="EUR-MXN"><exr value="21,4919" /></rate></rate_Collection></period><period value="2019-09-16"><rate_Collection><rate name="EUR-USD"><exr value="1,1031" /></rate><rate name="EUR-JPY"><exr value="118,96" /></rate><rate name="EUR-GBP"><exr value="0,88510" /></rate><rate name="EUR-SEK"><exr value="10,6703" /></rate><rate name="EUR-CZK"><exr value="25,882" /></rate><rate name="EUR-DKK"><exr value="7,4670" /></rate><rate name="EUR-HUF"><exr value="331,92" /></rate><rate name="EUR-PLN"><exr value="4,3241" /></rate><rate name="EUR-CHF"><exr value="1,0932" /></rate><rate name="EUR-ISK"><exr value="136,09" /></rate><rate name="EUR-NOK"><exr value="9,9043" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3945" /></rate><rate name="EUR-RON"><exr value="4,7348" /></rate><rate name="EUR-RUB"><exr value="70,6403" /></rate><rate name="EUR-TRY"><exr value="6,3041" /></rate><rate name="EUR-AUD"><exr value="1,6054" /></rate><rate name="EUR-CAD"><exr value="1,4619" /></rate><rate name="EUR-CNY"><exr value="7,7957" /></rate><rate name="EUR-HKD"><exr value="8,6266" /></rate><rate name="EUR-IDR"><exr value="15 487,52" /></rate><rate name="EUR-KRW"><exr value="1 306,13" /></rate><rate name="EUR-MYR"><exr value="4,6088" /></rate><rate name="EUR-NZD"><exr value="1,7324" /></rate><rate name="EUR-PHP"><exr value="57,692" /></rate><rate name="EUR-SGD"><exr value="1,5158" /></rate><rate name="EUR-THB"><exr value="33,672" /></rate><rate name="EUR-ZAR"><exr value="16,1498" /></rate><rate name="EUR-XDR"><exr value="0,804624" /></rate><rate name="EUR-BRL"><exr value="4,5138" /></rate><rate name="EUR-INR"><exr value="78,9825" /></rate><rate name="EUR-ILS"><exr value="3,9023" /></rate><rate name="EUR-MXN"><exr value="21,4298" /></rate></rate_Collection></period><period value="2019-09-13"><rate_Collection><rate name="EUR-USD"><exr value="1,1096" /></rate><rate name="EUR-JPY"><exr value="119,83" /></rate><rate name="EUR-GBP"><exr value="0,89093" /></rate><rate name="EUR-SEK"><exr value="10,6485" /></rate><rate name="EUR-CZK"><exr value="25,843" /></rate><rate name="EUR-DKK"><exr value="7,4678" /></rate><rate name="EUR-HUF"><exr value="331,53" /></rate><rate name="EUR-PLN"><exr value="4,3248" /></rate><rate name="EUR-CHF"><exr value="1,0940" /></rate><rate name="EUR-ISK"><exr value="137,80" /></rate><rate name="EUR-NOK"><exr value="9,9213" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3945" /></rate><rate name="EUR-RON"><exr value="4,7352" /></rate><rate name="EUR-RUB"><exr value="71,2243" /></rate><rate name="EUR-TRY"><exr value="6,2892" /></rate><rate name="EUR-AUD"><exr value="1,6126" /></rate><rate name="EUR-CAD"><exr value="1,4663" /></rate><rate name="EUR-CNY"><exr value="7,8589" /></rate><rate name="EUR-HKD"><exr value="8,6832" /></rate><rate name="EUR-IDR"><exr value="15 495,56" /></rate><rate name="EUR-KRW"><exr value="1 306,00" /></rate><rate name="EUR-MYR"><exr value="4,6209" /></rate><rate name="EUR-NZD"><exr value="1,7354" /></rate><rate name="EUR-PHP"><exr value="57,644" /></rate><rate name="EUR-SGD"><exr value="1,5226" /></rate><rate name="EUR-THB"><exr value="33,776" /></rate><rate name="EUR-ZAR"><exr value="16,0983" /></rate><rate name="EUR-XDR"><exr value="0,808058" /></rate><rate name="EUR-BRL"><exr value="4,4964" /></rate><rate name="EUR-INR"><exr value="78,7415" /></rate><rate name="EUR-ILS"><exr value="3,9133" /></rate><rate name="EUR-MXN"><exr value="21,5070" /></rate></rate_Collection></period><period value="2019-09-12"><rate_Collection><rate name="EUR-USD"><exr value="1,0963" /></rate><rate name="EUR-JPY"><exr value="118,14" /></rate><rate name="EUR-GBP"><exr value="0,88920" /></rate><rate name="EUR-SEK"><exr value="10,6315" /></rate><rate name="EUR-CZK"><exr value="25,824" /></rate><rate name="EUR-DKK"><exr value="7,4622" /></rate><rate name="EUR-HUF"><exr value="330,93" /></rate><rate name="EUR-PLN"><exr value="4,3304" /></rate><rate name="EUR-CHF"><exr value="1,0892" /></rate><rate name="EUR-ISK"><exr value="138,20" /></rate><rate name="EUR-NOK"><exr value="9,8543" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3928" /></rate><rate name="EUR-RON"><exr value="4,7348" /></rate><rate name="EUR-RUB"><exr value="71,2200" /></rate><rate name="EUR-TRY"><exr value="6,2075" /></rate><rate name="EUR-AUD"><exr value="1,5943" /></rate><rate name="EUR-CAD"><exr value="1,4468" /></rate><rate name="EUR-CNY"><exr value="7,7702" /></rate><rate name="EUR-HKD"><exr value="8,5826" /></rate><rate name="EUR-IDR"><exr value="15 310,38" /></rate><rate name="EUR-KRW"><exr value="1 296,86" /></rate><rate name="EUR-MYR"><exr value="4,5664" /></rate><rate name="EUR-NZD"><exr value="1,7032" /></rate><rate name="EUR-PHP"><exr value="56,912" /></rate><rate name="EUR-SGD"><exr value="1,5091" /></rate><rate name="EUR-THB"><exr value="33,334" /></rate><rate name="EUR-ZAR"><exr value="15,9936" /></rate><rate name="EUR-XDR"><exr value="0,800959" /></rate><rate name="EUR-BRL"><exr value="4,4402" /></rate><rate name="EUR-INR"><exr value="77,9980" /></rate><rate name="EUR-ILS"><exr value="3,8870" /></rate><rate name="EUR-MXN"><exr value="21,2945" /></rate></rate_Collection></period><period value="2019-09-11"><rate_Collection><rate name="EUR-USD"><exr value="1,1003" /></rate><rate name="EUR-JPY"><exr value="118,51" /></rate><rate name="EUR-GBP"><exr value="0,89133" /></rate><rate name="EUR-SEK"><exr value="10,6563" /></rate><rate name="EUR-CZK"><exr value="25,867" /></rate><rate name="EUR-DKK"><exr value="7,4607" /></rate><rate name="EUR-HUF"><exr value="332,40" /></rate><rate name="EUR-PLN"><exr value="4,3335" /></rate><rate name="EUR-CHF"><exr value="1,0934" /></rate><rate name="EUR-ISK"><exr value="138,40" /></rate><rate name="EUR-NOK"><exr value="9,8745" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3945" /></rate><rate name="EUR-RON"><exr value="4,7348" /></rate><rate name="EUR-RUB"><exr value="71,8661" /></rate><rate name="EUR-TRY"><exr value="6,3335" /></rate><rate name="EUR-AUD"><exr value="1,6021" /></rate><rate name="EUR-CAD"><exr value="1,4468" /></rate><rate name="EUR-CNY"><exr value="7,8309" /></rate><rate name="EUR-HKD"><exr value="8,6261" /></rate><rate name="EUR-IDR"><exr value="15 470,22" /></rate><rate name="EUR-KRW"><exr value="1 312,34" /></rate><rate name="EUR-MYR"><exr value="4,5987" /></rate><rate name="EUR-NZD"><exr value="1,7147" /></rate><rate name="EUR-PHP"><exr value="57,354" /></rate><rate name="EUR-SGD"><exr value="1,5180" /></rate><rate name="EUR-THB"><exr value="33,653" /></rate><rate name="EUR-ZAR"><exr value="16,1384" /></rate><rate name="EUR-XDR"><exr value="0,804335" /></rate><rate name="EUR-BRL"><exr value="4,4721" /></rate><rate name="EUR-INR"><exr value="78,8720" /></rate><rate name="EUR-ILS"><exr value="3,8990" /></rate><rate name="EUR-MXN"><exr value="21,4565" /></rate></rate_Collection></period><period value="2019-09-10"><rate_Collection><rate name="EUR-USD"><exr value="1,1040" /></rate><rate name="EUR-JPY"><exr value="118,52" /></rate><rate name="EUR-GBP"><exr value="0,89300" /></rate><rate name="EUR-SEK"><exr value="10,7445" /></rate><rate name="EUR-CZK"><exr value="25,869" /></rate><rate name="EUR-DKK"><exr value="7,4608" /></rate><rate name="EUR-HUF"><exr value="331,61" /></rate><rate name="EUR-PLN"><exr value="4,3339" /></rate><rate name="EUR-CHF"><exr value="1,0943" /></rate><rate name="EUR-ISK"><exr value="138,61" /></rate><rate name="EUR-NOK"><exr value="9,9125" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3938" /></rate><rate name="EUR-RON"><exr value="4,7334" /></rate><rate name="EUR-RUB"><exr value="72,2447" /></rate><rate name="EUR-TRY"><exr value="6,3736" /></rate><rate name="EUR-AUD"><exr value="1,6103" /></rate><rate name="EUR-CAD"><exr value="1,4536" /></rate><rate name="EUR-CNY"><exr value="7,8445" /></rate><rate name="EUR-HKD"><exr value="8,6559" /></rate><rate name="EUR-IDR"><exr value="15 505,68" /></rate><rate name="EUR-KRW"><exr value="1 315,87" /></rate><rate name="EUR-MYR"><exr value="4,6053" /></rate><rate name="EUR-NZD"><exr value="1,7194" /></rate><rate name="EUR-PHP"><exr value="57,425" /></rate><rate name="EUR-SGD"><exr value="1,5227" /></rate><rate name="EUR-THB"><exr value="33,799" /></rate><rate name="EUR-ZAR"><exr value="16,1993" /></rate><rate name="EUR-XDR"><exr value="0,806196" /></rate><rate name="EUR-BRL"><exr value="4,5234" /></rate><rate name="EUR-INR"><exr value="79,3815" /></rate><rate name="EUR-ILS"><exr value="3,9085" /></rate><rate name="EUR-MXN"><exr value="21,5665" /></rate></rate_Collection></period><period value="2019-09-09"><rate_Collection><rate name="EUR-USD"><exr value="1,1033" /></rate><rate name="EUR-JPY"><exr value="118,01" /></rate><rate name="EUR-GBP"><exr value="0,89275" /></rate><rate name="EUR-SEK"><exr value="10,6598" /></rate><rate name="EUR-CZK"><exr value="25,855" /></rate><rate name="EUR-DKK"><exr value="7,4598" /></rate><rate name="EUR-HUF"><exr value="329,93" /></rate><rate name="EUR-PLN"><exr value="4,3335" /></rate><rate name="EUR-CHF"><exr value="1,0923" /></rate><rate name="EUR-ISK"><exr value="138,91" /></rate><rate name="EUR-NOK"><exr value="9,8663" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3975" /></rate><rate name="EUR-RON"><exr value="4,7297" /></rate><rate name="EUR-RUB"><exr value="72,1849" /></rate><rate name="EUR-TRY"><exr value="6,3176" /></rate><rate name="EUR-AUD"><exr value="1,6066" /></rate><rate name="EUR-CAD"><exr value="1,4515" /></rate><rate name="EUR-CNY"><exr value="7,8610" /></rate><rate name="EUR-HKD"><exr value="8,6503" /></rate><rate name="EUR-IDR"><exr value="15 498,10" /></rate><rate name="EUR-KRW"><exr value="1 315,99" /></rate><rate name="EUR-MYR"><exr value="4,6015" /></rate><rate name="EUR-NZD"><exr value="1,7129" /></rate><rate name="EUR-PHP"><exr value="57,195" /></rate><rate name="EUR-SGD"><exr value="1,5223" /></rate><rate name="EUR-THB"><exr value="33,800" /></rate><rate name="EUR-ZAR"><exr value="16,1931" /></rate><rate name="EUR-XDR"><exr value="0,805718" /></rate><rate name="EUR-BRL"><exr value="4,4764" /></rate><rate name="EUR-INR"><exr value="79,0815" /></rate><rate name="EUR-ILS"><exr value="3,8906" /></rate><rate name="EUR-MXN"><exr value="21,5254" /></rate></rate_Collection></period><period value="2019-09-06"><rate_Collection><rate name="EUR-USD"><exr value="1,1027" /></rate><rate name="EUR-JPY"><exr value="118,01" /></rate><rate name="EUR-GBP"><exr value="0,89635" /></rate><rate name="EUR-SEK"><exr value="10,6350" /></rate><rate name="EUR-CZK"><exr value="25,836" /></rate><rate name="EUR-DKK"><exr value="7,4614" /></rate><rate name="EUR-HUF"><exr value="330,11" /></rate><rate name="EUR-PLN"><exr value="4,3394" /></rate><rate name="EUR-CHF"><exr value="1,0928" /></rate><rate name="EUR-ISK"><exr value="139,17" /></rate><rate name="EUR-NOK"><exr value="9,9230" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4038" /></rate><rate name="EUR-RON"><exr value="4,7325" /></rate><rate name="EUR-RUB"><exr value="72,5679" /></rate><rate name="EUR-TRY"><exr value="6,2875" /></rate><rate name="EUR-AUD"><exr value="1,6135" /></rate><rate name="EUR-CAD"><exr value="1,4583" /></rate><rate name="EUR-CNY"><exr value="7,8442" /></rate><rate name="EUR-HKD"><exr value="8,6446" /></rate><rate name="EUR-IDR"><exr value="15 532,63" /></rate><rate name="EUR-KRW"><exr value="1 314,72" /></rate><rate name="EUR-MYR"><exr value="4,6098" /></rate><rate name="EUR-NZD"><exr value="1,7208" /></rate><rate name="EUR-PHP"><exr value="57,208" /></rate><rate name="EUR-SGD"><exr value="1,5229" /></rate><rate name="EUR-THB"><exr value="33,819" /></rate><rate name="EUR-ZAR"><exr value="16,2808" /></rate><rate name="EUR-XDR"><exr value="0,805441" /></rate><rate name="EUR-BRL"><exr value="4,5145" /></rate><rate name="EUR-INR"><exr value="79,0805" /></rate><rate name="EUR-ILS"><exr value="3,8780" /></rate><rate name="EUR-MXN"><exr value="21,6550" /></rate></rate_Collection></period><period value="2019-09-05"><rate_Collection><rate name="EUR-USD"><exr value="1,1058" /></rate><rate name="EUR-JPY"><exr value="117,97" /></rate><rate name="EUR-GBP"><exr value="0,89580" /></rate><rate name="EUR-SEK"><exr value="10,6825" /></rate><rate name="EUR-CZK"><exr value="25,853" /></rate><rate name="EUR-DKK"><exr value="7,4588" /></rate><rate name="EUR-HUF"><exr value="329,47" /></rate><rate name="EUR-PLN"><exr value="4,3399" /></rate><rate name="EUR-CHF"><exr value="1,0863" /></rate><rate name="EUR-ISK"><exr value="139,17" /></rate><rate name="EUR-NOK"><exr value="9,9332" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4033" /></rate><rate name="EUR-RON"><exr value="4,7300" /></rate><rate name="EUR-RUB"><exr value="72,9651" /></rate><rate name="EUR-TRY"><exr value="6,2835" /></rate><rate name="EUR-AUD"><exr value="1,6210" /></rate><rate name="EUR-CAD"><exr value="1,4602" /></rate><rate name="EUR-CNY"><exr value="7,8996" /></rate><rate name="EUR-HKD"><exr value="8,6686" /></rate><rate name="EUR-IDR"><exr value="15 605,38" /></rate><rate name="EUR-KRW"><exr value="1 323,90" /></rate><rate name="EUR-MYR"><exr value="4,6327" /></rate><rate name="EUR-NZD"><exr value="1,7305" /></rate><rate name="EUR-PHP"><exr value="57,412" /></rate><rate name="EUR-SGD"><exr value="1,5295" /></rate><rate name="EUR-THB"><exr value="33,777" /></rate><rate name="EUR-ZAR"><exr value="16,3765" /></rate><rate name="EUR-XDR"><exr value="0,807053" /></rate><rate name="EUR-BRL"><exr value="4,5036" /></rate><rate name="EUR-INR"><exr value="79,4125" /></rate><rate name="EUR-ILS"><exr value="3,8837" /></rate><rate name="EUR-MXN"><exr value="21,7072" /></rate></rate_Collection></period><period value="2019-09-04"><rate_Collection><rate name="EUR-USD"><exr value="1,1018" /></rate><rate name="EUR-JPY"><exr value="117,03" /></rate><rate name="EUR-GBP"><exr value="0,90255" /></rate><rate name="EUR-SEK"><exr value="10,7530" /></rate><rate name="EUR-CZK"><exr value="25,834" /></rate><rate name="EUR-DKK"><exr value="7,4584" /></rate><rate name="EUR-HUF"><exr value="328,94" /></rate><rate name="EUR-PLN"><exr value="4,3395" /></rate><rate name="EUR-CHF"><exr value="1,0848" /></rate><rate name="EUR-ISK"><exr value="139,30" /></rate><rate name="EUR-NOK"><exr value="9,9838" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4045" /></rate><rate name="EUR-RON"><exr value="4,7290" /></rate><rate name="EUR-RUB"><exr value="73,1531" /></rate><rate name="EUR-TRY"><exr value="6,2482" /></rate><rate name="EUR-AUD"><exr value="1,6225" /></rate><rate name="EUR-CAD"><exr value="1,4679" /></rate><rate name="EUR-CNY"><exr value="7,8808" /></rate><rate name="EUR-HKD"><exr value="8,6389" /></rate><rate name="EUR-IDR"><exr value="15 593,22" /></rate><rate name="EUR-KRW"><exr value="1 327,96" /></rate><rate name="EUR-MYR"><exr value="4,6273" /></rate><rate name="EUR-NZD"><exr value="1,7343" /></rate><rate name="EUR-PHP"><exr value="57,205" /></rate><rate name="EUR-SGD"><exr value="1,5270" /></rate><rate name="EUR-THB"><exr value="33,732" /></rate><rate name="EUR-ZAR"><exr value="16,3729" /></rate><rate name="EUR-XDR"><exr value="0,805549" /></rate><rate name="EUR-BRL"><exr value="4,5603" /></rate><rate name="EUR-INR"><exr value="79,3890" /></rate><rate name="EUR-ILS"><exr value="3,8838" /></rate><rate name="EUR-MXN"><exr value="21,8430" /></rate></rate_Collection></period><period value="2019-09-03"><rate_Collection><rate name="EUR-USD"><exr value="1,0937" /></rate><rate name="EUR-JPY"><exr value="116,05" /></rate><rate name="EUR-GBP"><exr value="0,90885" /></rate><rate name="EUR-SEK"><exr value="10,8128" /></rate><rate name="EUR-CZK"><exr value="25,885" /></rate><rate name="EUR-DKK"><exr value="7,4566" /></rate><rate name="EUR-HUF"><exr value="330,68" /></rate><rate name="EUR-PLN"><exr value="4,3663" /></rate><rate name="EUR-CHF"><exr value="1,0829" /></rate><rate name="EUR-ISK"><exr value="139,58" /></rate><rate name="EUR-NOK"><exr value="10,0190" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4055" /></rate><rate name="EUR-RON"><exr value="4,7292" /></rate><rate name="EUR-RUB"><exr value="73,2576" /></rate><rate name="EUR-TRY"><exr value="6,2937" /></rate><rate name="EUR-AUD"><exr value="1,6247" /></rate><rate name="EUR-CAD"><exr value="1,4627" /></rate><rate name="EUR-CNY"><exr value="7,8513" /></rate><rate name="EUR-HKD"><exr value="8,5788" /></rate><rate name="EUR-IDR"><exr value="15 558,00" /></rate><rate name="EUR-KRW"><exr value="1 328,80" /></rate><rate name="EUR-MYR"><exr value="4,6162" /></rate><rate name="EUR-NZD"><exr value="1,7385" /></rate><rate name="EUR-PHP"><exr value="57,190" /></rate><rate name="EUR-SGD"><exr value="1,5237" /></rate><rate name="EUR-THB"><exr value="33,548" /></rate><rate name="EUR-ZAR"><exr value="16,5525" /></rate><rate name="EUR-XDR"><exr value="0,802614" /></rate><rate name="EUR-BRL"><exr value="4,5684" /></rate><rate name="EUR-INR"><exr value="79,1970" /></rate><rate name="EUR-ILS"><exr value="3,8793" /></rate><rate name="EUR-MXN"><exr value="21,9477" /></rate></rate_Collection></period><period value="2019-09-02"><rate_Collection><rate name="EUR-USD"><exr value="1,0968" /></rate><rate name="EUR-JPY"><exr value="116,66" /></rate><rate name="EUR-GBP"><exr value="0,90820" /></rate><rate name="EUR-SEK"><exr value="10,7470" /></rate><rate name="EUR-CZK"><exr value="25,919" /></rate><rate name="EUR-DKK"><exr value="7,4563" /></rate><rate name="EUR-HUF"><exr value="331,34" /></rate><rate name="EUR-PLN"><exr value="4,3691" /></rate><rate name="EUR-CHF"><exr value="1,0875" /></rate><rate name="EUR-ISK"><exr value="138,60" /></rate><rate name="EUR-NOK"><exr value="9,9788" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4006" /></rate><rate name="EUR-RON"><exr value="4,7239" /></rate><rate name="EUR-RUB"><exr value="73,2222" /></rate><rate name="EUR-TRY"><exr value="6,3762" /></rate><rate name="EUR-AUD"><exr value="1,6338" /></rate><rate name="EUR-CAD"><exr value="1,4632" /></rate><rate name="EUR-CNY"><exr value="7,8657" /></rate><rate name="EUR-HKD"><exr value="8,6021" /></rate><rate name="EUR-IDR"><exr value="15 567,98" /></rate><rate name="EUR-KRW"><exr value="1 329,49" /></rate><rate name="EUR-MYR"><exr value="4,6269" /></rate><rate name="EUR-NZD"><exr value="1,7396" /></rate><rate name="EUR-PHP"><exr value="57,200" /></rate><rate name="EUR-SGD"><exr value="1,5253" /></rate><rate name="EUR-THB"><exr value="33,600" /></rate><rate name="EUR-ZAR"><exr value="16,6827" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="4,5498" /></rate><rate name="EUR-INR"><exr value="78,8920" /></rate><rate name="EUR-ILS"><exr value="3,8793" /></rate><rate name="EUR-MXN"><exr value="22,0545" /></rate></rate_Collection></period><period value="2019-08-30"><rate_Collection><rate name="EUR-USD"><exr value="1,1036" /></rate><rate name="EUR-JPY"><exr value="117,28" /></rate><rate name="EUR-GBP"><exr value="0,90565" /></rate><rate name="EUR-SEK"><exr value="10,8395" /></rate><rate name="EUR-CZK"><exr value="25,914" /></rate><rate name="EUR-DKK"><exr value="7,4562" /></rate><rate name="EUR-HUF"><exr value="331,07" /></rate><rate name="EUR-PLN"><exr value="4,3812" /></rate><rate name="EUR-CHF"><exr value="1,0909" /></rate><rate name="EUR-ISK"><exr value="138,38" /></rate><rate name="EUR-NOK"><exr value="10,0380" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4023" /></rate><rate name="EUR-RON"><exr value="4,7284" /></rate><rate name="EUR-RUB"><exr value="73,4150" /></rate><rate name="EUR-TRY"><exr value="6,4418" /></rate><rate name="EUR-AUD"><exr value="1,6398" /></rate><rate name="EUR-CAD"><exr value="1,4658" /></rate><rate name="EUR-CNY"><exr value="7,8908" /></rate><rate name="EUR-HKD"><exr value="8,6549" /></rate><rate name="EUR-IDR"><exr value="15 654,57" /></rate><rate name="EUR-KRW"><exr value="1 333,21" /></rate><rate name="EUR-MYR"><exr value="4,6412" /></rate><rate name="EUR-NZD"><exr value="1,7490" /></rate><rate name="EUR-PHP"><exr value="57,462" /></rate><rate name="EUR-SGD"><exr value="1,5312" /></rate><rate name="EUR-THB"><exr value="33,754" /></rate><rate name="EUR-ZAR"><exr value="16,8299" /></rate><rate name="EUR-XDR"><exr value="0,806525" /></rate><rate name="EUR-BRL"><exr value="4,5879" /></rate><rate name="EUR-INR"><exr value="78,8365" /></rate><rate name="EUR-ILS"><exr value="3,8899" /></rate><rate name="EUR-MXN"><exr value="22,1567" /></rate></rate_Collection></period><period value="2019-08-29"><rate_Collection><rate name="EUR-USD"><exr value="1,1072" /></rate><rate name="EUR-JPY"><exr value="117,68" /></rate><rate name="EUR-GBP"><exr value="0,90531" /></rate><rate name="EUR-SEK"><exr value="10,7790" /></rate><rate name="EUR-CZK"><exr value="25,853" /></rate><rate name="EUR-DKK"><exr value="7,4570" /></rate><rate name="EUR-HUF"><exr value="330,26" /></rate><rate name="EUR-PLN"><exr value="4,3809" /></rate><rate name="EUR-CHF"><exr value="1,0880" /></rate><rate name="EUR-ISK"><exr value="138,20" /></rate><rate name="EUR-NOK"><exr value="10,0365" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4035" /></rate><rate name="EUR-RON"><exr value="4,7271" /></rate><rate name="EUR-RUB"><exr value="73,6750" /></rate><rate name="EUR-TRY"><exr value="6,4594" /></rate><rate name="EUR-AUD"><exr value="1,6402" /></rate><rate name="EUR-CAD"><exr value="1,4699" /></rate><rate name="EUR-CNY"><exr value="7,9081" /></rate><rate name="EUR-HKD"><exr value="8,6876" /></rate><rate name="EUR-IDR"><exr value="15 718,92" /></rate><rate name="EUR-KRW"><exr value="1 340,01" /></rate><rate name="EUR-MYR"><exr value="4,6696" /></rate><rate name="EUR-NZD"><exr value="1,7457" /></rate><rate name="EUR-PHP"><exr value="57,793" /></rate><rate name="EUR-SGD"><exr value="1,5354" /></rate><rate name="EUR-THB"><exr value="33,886" /></rate><rate name="EUR-ZAR"><exr value="16,8950" /></rate><rate name="EUR-XDR"><exr value="0,808285" /></rate><rate name="EUR-BRL"><exr value="4,5908" /></rate><rate name="EUR-INR"><exr value="79,3415" /></rate><rate name="EUR-ILS"><exr value="3,8997" /></rate><rate name="EUR-MXN"><exr value="22,2046" /></rate></rate_Collection></period><period value="2019-08-28"><rate_Collection><rate name="EUR-USD"><exr value="1,1083" /></rate><rate name="EUR-JPY"><exr value="117,18" /></rate><rate name="EUR-GBP"><exr value="0,90823" /></rate><rate name="EUR-SEK"><exr value="10,7545" /></rate><rate name="EUR-CZK"><exr value="25,844" /></rate><rate name="EUR-DKK"><exr value="7,4578" /></rate><rate name="EUR-HUF"><exr value="330,00" /></rate><rate name="EUR-PLN"><exr value="4,3874" /></rate><rate name="EUR-CHF"><exr value="1,0872" /></rate><rate name="EUR-ISK"><exr value="137,78" /></rate><rate name="EUR-NOK"><exr value="10,0110" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4025" /></rate><rate name="EUR-RON"><exr value="4,7273" /></rate><rate name="EUR-RUB"><exr value="74,0400" /></rate><rate name="EUR-TRY"><exr value="6,4250" /></rate><rate name="EUR-AUD"><exr value="1,6431" /></rate><rate name="EUR-CAD"><exr value="1,4754" /></rate><rate name="EUR-CNY"><exr value="7,9357" /></rate><rate name="EUR-HKD"><exr value="8,6959" /></rate><rate name="EUR-IDR"><exr value="15 792,82" /></rate><rate name="EUR-KRW"><exr value="1 345,47" /></rate><rate name="EUR-MYR"><exr value="4,6712" /></rate><rate name="EUR-NZD"><exr value="1,7458" /></rate><rate name="EUR-PHP"><exr value="57,998" /></rate><rate name="EUR-SGD"><exr value="1,5393" /></rate><rate name="EUR-THB"><exr value="33,931" /></rate><rate name="EUR-ZAR"><exr value="17,0319" /></rate><rate name="EUR-XDR"><exr value="0,808424" /></rate><rate name="EUR-BRL"><exr value="4,5901" /></rate><rate name="EUR-INR"><exr value="79,5905" /></rate><rate name="EUR-ILS"><exr value="3,9099" /></rate><rate name="EUR-MXN"><exr value="22,1393" /></rate></rate_Collection></period><period value="2019-08-27"><rate_Collection><rate name="EUR-USD"><exr value="1,1104" /></rate><rate name="EUR-JPY"><exr value="117,43" /></rate><rate name="EUR-GBP"><exr value="0,90435" /></rate><rate name="EUR-SEK"><exr value="10,7050" /></rate><rate name="EUR-CZK"><exr value="25,814" /></rate><rate name="EUR-DKK"><exr value="7,4578" /></rate><rate name="EUR-HUF"><exr value="328,85" /></rate><rate name="EUR-PLN"><exr value="4,3696" /></rate><rate name="EUR-CHF"><exr value="1,0884" /></rate><rate name="EUR-ISK"><exr value="137,97" /></rate><rate name="EUR-NOK"><exr value="9,9920" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4003" /></rate><rate name="EUR-RON"><exr value="4,7320" /></rate><rate name="EUR-RUB"><exr value="73,8447" /></rate><rate name="EUR-TRY"><exr value="6,4700" /></rate><rate name="EUR-AUD"><exr value="1,6412" /></rate><rate name="EUR-CAD"><exr value="1,4689" /></rate><rate name="EUR-CNY"><exr value="7,9519" /></rate><rate name="EUR-HKD"><exr value="8,7110" /></rate><rate name="EUR-IDR"><exr value="15 821,87" /></rate><rate name="EUR-KRW"><exr value="1 346,43" /></rate><rate name="EUR-MYR"><exr value="4,6670" /></rate><rate name="EUR-NZD"><exr value="1,7415" /></rate><rate name="EUR-PHP"><exr value="58,095" /></rate><rate name="EUR-SGD"><exr value="1,5411" /></rate><rate name="EUR-THB"><exr value="33,935" /></rate><rate name="EUR-ZAR"><exr value="16,9845" /></rate><rate name="EUR-XDR"><exr value="0,809426" /></rate><rate name="EUR-BRL"><exr value="4,6144" /></rate><rate name="EUR-INR"><exr value="79,4225" /></rate><rate name="EUR-ILS"><exr value="3,9071" /></rate><rate name="EUR-MXN"><exr value="22,1713" /></rate></rate_Collection></period><period value="2019-08-26"><rate_Collection><rate name="EUR-USD"><exr value="1,1116" /></rate><rate name="EUR-JPY"><exr value="117,67" /></rate><rate name="EUR-GBP"><exr value="0,90808" /></rate><rate name="EUR-SEK"><exr value="10,7515" /></rate><rate name="EUR-CZK"><exr value="25,792" /></rate><rate name="EUR-DKK"><exr value="7,4564" /></rate><rate name="EUR-HUF"><exr value="329,23" /></rate><rate name="EUR-PLN"><exr value="4,3622" /></rate><rate name="EUR-CHF"><exr value="1,0885" /></rate><rate name="EUR-ISK"><exr value="138,10" /></rate><rate name="EUR-NOK"><exr value="9,9873" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3933" /></rate><rate name="EUR-RON"><exr value="4,7277" /></rate><rate name="EUR-RUB"><exr value="73,2819" /></rate><rate name="EUR-TRY"><exr value="6,4642" /></rate><rate name="EUR-AUD"><exr value="1,6430" /></rate><rate name="EUR-CAD"><exr value="1,4788" /></rate><rate name="EUR-CNY"><exr value="7,9429" /></rate><rate name="EUR-HKD"><exr value="8,7195" /></rate><rate name="EUR-IDR"><exr value="15 834,46" /></rate><rate name="EUR-KRW"><exr value="1 348,82" /></rate><rate name="EUR-MYR"><exr value="4,6748" /></rate><rate name="EUR-NZD"><exr value="1,7431" /></rate><rate name="EUR-PHP"><exr value="58,327" /></rate><rate name="EUR-SGD"><exr value="1,5432" /></rate><rate name="EUR-THB"><exr value="34,004" /></rate><rate name="EUR-ZAR"><exr value="16,9646" /></rate><rate name="EUR-XDR"><exr value="0,810001" /></rate><rate name="EUR-BRL"><exr value="4,5701" /></rate><rate name="EUR-INR"><exr value="80,0630" /></rate><rate name="EUR-ILS"><exr value="3,9083" /></rate><rate name="EUR-MXN"><exr value="22,1150" /></rate></rate_Collection></period><period value="2019-08-23"><rate_Collection><rate name="EUR-USD"><exr value="1,1065" /></rate><rate name="EUR-JPY"><exr value="117,79" /></rate><rate name="EUR-GBP"><exr value="0,90453" /></rate><rate name="EUR-SEK"><exr value="10,7165" /></rate><rate name="EUR-CZK"><exr value="25,769" /></rate><rate name="EUR-DKK"><exr value="7,4559" /></rate><rate name="EUR-HUF"><exr value="328,58" /></rate><rate name="EUR-PLN"><exr value="4,3550" /></rate><rate name="EUR-CHF"><exr value="1,0893" /></rate><rate name="EUR-ISK"><exr value="137,97" /></rate><rate name="EUR-NOK"><exr value="9,9593" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3940" /></rate><rate name="EUR-RON"><exr value="4,7212" /></rate><rate name="EUR-RUB"><exr value="72,9469" /></rate><rate name="EUR-TRY"><exr value="6,3815" /></rate><rate name="EUR-AUD"><exr value="1,6396" /></rate><rate name="EUR-CAD"><exr value="1,4741" /></rate><rate name="EUR-CNY"><exr value="7,8439" /></rate><rate name="EUR-HKD"><exr value="8,6776" /></rate><rate name="EUR-IDR"><exr value="15 726,13" /></rate><rate name="EUR-KRW"><exr value="1 341,19" /></rate><rate name="EUR-MYR"><exr value="4,6362" /></rate><rate name="EUR-NZD"><exr value="1,7360" /></rate><rate name="EUR-PHP"><exr value="58,008" /></rate><rate name="EUR-SGD"><exr value="1,5360" /></rate><rate name="EUR-THB"><exr value="33,997" /></rate><rate name="EUR-ZAR"><exr value="16,8439" /></rate><rate name="EUR-XDR"><exr value="0,807631" /></rate><rate name="EUR-BRL"><exr value="4,5224" /></rate><rate name="EUR-INR"><exr value="79,3040" /></rate><rate name="EUR-ILS"><exr value="3,8924" /></rate><rate name="EUR-MXN"><exr value="22,0041" /></rate></rate_Collection></period><period value="2019-08-22"><rate_Collection><rate name="EUR-USD"><exr value="1,1083" /></rate><rate name="EUR-JPY"><exr value="118,13" /></rate><rate name="EUR-GBP"><exr value="0,91150" /></rate><rate name="EUR-SEK"><exr value="10,7188" /></rate><rate name="EUR-CZK"><exr value="25,784" /></rate><rate name="EUR-DKK"><exr value="7,4558" /></rate><rate name="EUR-HUF"><exr value="327,79" /></rate><rate name="EUR-PLN"><exr value="4,3643" /></rate><rate name="EUR-CHF"><exr value="1,0905" /></rate><rate name="EUR-ISK"><exr value="138,30" /></rate><rate name="EUR-NOK"><exr value="9,9390" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3928" /></rate><rate name="EUR-RON"><exr value="4,7223" /></rate><rate name="EUR-RUB"><exr value="72,7560" /></rate><rate name="EUR-TRY"><exr value="6,3875" /></rate><rate name="EUR-AUD"><exr value="1,6380" /></rate><rate name="EUR-CAD"><exr value="1,4722" /></rate><rate name="EUR-CNY"><exr value="7,8523" /></rate><rate name="EUR-HKD"><exr value="8,6889" /></rate><rate name="EUR-IDR"><exr value="15 777,10" /></rate><rate name="EUR-KRW"><exr value="1 340,99" /></rate><rate name="EUR-MYR"><exr value="4,6421" /></rate><rate name="EUR-NZD"><exr value="1,7380" /></rate><rate name="EUR-PHP"><exr value="57,985" /></rate><rate name="EUR-SGD"><exr value="1,5361" /></rate><rate name="EUR-THB"><exr value="34,130" /></rate><rate name="EUR-ZAR"><exr value="16,8177" /></rate><rate name="EUR-XDR"><exr value="0,808920" /></rate><rate name="EUR-BRL"><exr value="4,4717" /></rate><rate name="EUR-INR"><exr value="79,5890" /></rate><rate name="EUR-ILS"><exr value="3,9065" /></rate><rate name="EUR-MXN"><exr value="21,8622" /></rate></rate_Collection></period><period value="2019-08-21"><rate_Collection><rate name="EUR-USD"><exr value="1,1104" /></rate><rate name="EUR-JPY"><exr value="118,24" /></rate><rate name="EUR-GBP"><exr value="0,91545" /></rate><rate name="EUR-SEK"><exr value="10,6983" /></rate><rate name="EUR-CZK"><exr value="25,794" /></rate><rate name="EUR-DKK"><exr value="7,4564" /></rate><rate name="EUR-HUF"><exr value="327,31" /></rate><rate name="EUR-PLN"><exr value="4,3529" /></rate><rate name="EUR-CHF"><exr value="1,0875" /></rate><rate name="EUR-ISK"><exr value="138,12" /></rate><rate name="EUR-NOK"><exr value="9,9263" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3830" /></rate><rate name="EUR-RON"><exr value="4,7280" /></rate><rate name="EUR-RUB"><exr value="73,1897" /></rate><rate name="EUR-TRY"><exr value="6,3462" /></rate><rate name="EUR-AUD"><exr value="1,6337" /></rate><rate name="EUR-CAD"><exr value="1,4761" /></rate><rate name="EUR-CNY"><exr value="7,8438" /></rate><rate name="EUR-HKD"><exr value="8,7072" /></rate><rate name="EUR-IDR"><exr value="15 808,76" /></rate><rate name="EUR-KRW"><exr value="1 335,79" /></rate><rate name="EUR-MYR"><exr value="4,6387" /></rate><rate name="EUR-NZD"><exr value="1,7308" /></rate><rate name="EUR-PHP"><exr value="57,941" /></rate><rate name="EUR-SGD"><exr value="1,5354" /></rate><rate name="EUR-THB"><exr value="34,173" /></rate><rate name="EUR-ZAR"><exr value="16,8573" /></rate><rate name="EUR-XDR"><exr value="0,809503" /></rate><rate name="EUR-BRL"><exr value="4,4621" /></rate><rate name="EUR-INR"><exr value="79,4655" /></rate><rate name="EUR-ILS"><exr value="3,9160" /></rate><rate name="EUR-MXN"><exr value="21,8446" /></rate></rate_Collection></period><period value="2019-08-20"><rate_Collection><rate name="EUR-USD"><exr value="1,1076" /></rate><rate name="EUR-JPY"><exr value="117,79" /></rate><rate name="EUR-GBP"><exr value="0,91623" /></rate><rate name="EUR-SEK"><exr value="10,7653" /></rate><rate name="EUR-CZK"><exr value="25,796" /></rate><rate name="EUR-DKK"><exr value="7,4560" /></rate><rate name="EUR-HUF"><exr value="327,23" /></rate><rate name="EUR-PLN"><exr value="4,3552" /></rate><rate name="EUR-CHF"><exr value="1,0860" /></rate><rate name="EUR-ISK"><exr value="138,10" /></rate><rate name="EUR-NOK"><exr value="9,9638" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3838" /></rate><rate name="EUR-RON"><exr value="4,7305" /></rate><rate name="EUR-RUB"><exr value="73,8360" /></rate><rate name="EUR-TRY"><exr value="6,3328" /></rate><rate name="EUR-AUD"><exr value="1,6347" /></rate><rate name="EUR-CAD"><exr value="1,4762" /></rate><rate name="EUR-CNY"><exr value="7,8180" /></rate><rate name="EUR-HKD"><exr value="8,6868" /></rate><rate name="EUR-IDR"><exr value="15 794,38" /></rate><rate name="EUR-KRW"><exr value="1 337,78" /></rate><rate name="EUR-MYR"><exr value="4,6263" /></rate><rate name="EUR-NZD"><exr value="1,7286" /></rate><rate name="EUR-PHP"><exr value="57,964" /></rate><rate name="EUR-SGD"><exr value="1,5351" /></rate><rate name="EUR-THB"><exr value="34,086" /></rate><rate name="EUR-ZAR"><exr value="17,0117" /></rate><rate name="EUR-XDR"><exr value="0,808102" /></rate><rate name="EUR-BRL"><exr value="4,4959" /></rate><rate name="EUR-INR"><exr value="79,4410" /></rate><rate name="EUR-ILS"><exr value="3,9020" /></rate><rate name="EUR-MXN"><exr value="21,9445" /></rate></rate_Collection></period><period value="2019-08-19"><rate_Collection><rate name="EUR-USD"><exr value="1,1103" /></rate><rate name="EUR-JPY"><exr value="118,34" /></rate><rate name="EUR-GBP"><exr value="0,91583" /></rate><rate name="EUR-SEK"><exr value="10,7268" /></rate><rate name="EUR-CZK"><exr value="25,780" /></rate><rate name="EUR-DKK"><exr value="7,4582" /></rate><rate name="EUR-HUF"><exr value="325,76" /></rate><rate name="EUR-PLN"><exr value="4,3702" /></rate><rate name="EUR-CHF"><exr value="1,0884" /></rate><rate name="EUR-ISK"><exr value="137,90" /></rate><rate name="EUR-NOK"><exr value="9,9658" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3870" /></rate><rate name="EUR-RON"><exr value="4,7318" /></rate><rate name="EUR-RUB"><exr value="74,2984" /></rate><rate name="EUR-TRY"><exr value="6,2181" /></rate><rate name="EUR-AUD"><exr value="1,6376" /></rate><rate name="EUR-CAD"><exr value="1,4729" /></rate><rate name="EUR-CNY"><exr value="7,8283" /></rate><rate name="EUR-HKD"><exr value="8,7095" /></rate><rate name="EUR-IDR"><exr value="15 805,12" /></rate><rate name="EUR-KRW"><exr value="1 343,14" /></rate><rate name="EUR-MYR"><exr value="4,6377" /></rate><rate name="EUR-NZD"><exr value="1,7296" /></rate><rate name="EUR-PHP"><exr value="58,171" /></rate><rate name="EUR-SGD"><exr value="1,5376" /></rate><rate name="EUR-THB"><exr value="34,247" /></rate><rate name="EUR-ZAR"><exr value="17,0524" /></rate><rate name="EUR-XDR"><exr value="0,809168" /></rate><rate name="EUR-BRL"><exr value="4,4355" /></rate><rate name="EUR-INR"><exr value="79,2800" /></rate><rate name="EUR-ILS"><exr value="3,9353" /></rate><rate name="EUR-MXN"><exr value="21,8458" /></rate></rate_Collection></period><period value="2019-08-16"><rate_Collection><rate name="EUR-USD"><exr value="1,1076" /></rate><rate name="EUR-JPY"><exr value="117,77" /></rate><rate name="EUR-GBP"><exr value="0,91033" /></rate><rate name="EUR-SEK"><exr value="10,7120" /></rate><rate name="EUR-CZK"><exr value="25,734" /></rate><rate name="EUR-DKK"><exr value="7,4590" /></rate><rate name="EUR-HUF"><exr value="324,78" /></rate><rate name="EUR-PLN"><exr value="4,3381" /></rate><rate name="EUR-CHF"><exr value="1,0854" /></rate><rate name="EUR-ISK"><exr value="137,52" /></rate><rate name="EUR-NOK"><exr value="9,9653" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3890" /></rate><rate name="EUR-RON"><exr value="4,7293" /></rate><rate name="EUR-RUB"><exr value="73,3855" /></rate><rate name="EUR-TRY"><exr value="6,1543" /></rate><rate name="EUR-AUD"><exr value="1,6320" /></rate><rate name="EUR-CAD"><exr value="1,4730" /></rate><rate name="EUR-CNY"><exr value="7,7978" /></rate><rate name="EUR-HKD"><exr value="8,6863" /></rate><rate name="EUR-IDR"><exr value="15 753,39" /></rate><rate name="EUR-KRW"><exr value="1 338,60" /></rate><rate name="EUR-MYR"><exr value="4,6281" /></rate><rate name="EUR-NZD"><exr value="1,7208" /></rate><rate name="EUR-PHP"><exr value="58,012" /></rate><rate name="EUR-SGD"><exr value="1,5356" /></rate><rate name="EUR-THB"><exr value="34,208" /></rate><rate name="EUR-ZAR"><exr value="16,8081" /></rate><rate name="EUR-XDR"><exr value="0,807492" /></rate><rate name="EUR-BRL"><exr value="4,4075" /></rate><rate name="EUR-INR"><exr value="78,8040" /></rate><rate name="EUR-ILS"><exr value="3,9309" /></rate><rate name="EUR-MXN"><exr value="21,6321" /></rate></rate_Collection></period><period value="2019-08-15"><rate_Collection><rate name="EUR-USD"><exr value="1,1150" /></rate><rate name="EUR-JPY"><exr value="118,37" /></rate><rate name="EUR-GBP"><exr value="0,91863" /></rate><rate name="EUR-SEK"><exr value="10,7305" /></rate><rate name="EUR-CZK"><exr value="25,876" /></rate><rate name="EUR-DKK"><exr value="7,4590" /></rate><rate name="EUR-HUF"><exr value="326,20" /></rate><rate name="EUR-PLN"><exr value="4,3878" /></rate><rate name="EUR-CHF"><exr value="1,0863" /></rate><rate name="EUR-ISK"><exr value="137,72" /></rate><rate name="EUR-NOK"><exr value="10,0145" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3858" /></rate><rate name="EUR-RON"><exr value="4,7231" /></rate><rate name="EUR-RUB"><exr value="73,7771" /></rate><rate name="EUR-TRY"><exr value="6,2316" /></rate><rate name="EUR-AUD"><exr value="1,6442" /></rate><rate name="EUR-CAD"><exr value="1,4841" /></rate><rate name="EUR-CNY"><exr value="7,8463" /></rate><rate name="EUR-HKD"><exr value="8,7440" /></rate><rate name="EUR-IDR"><exr value="15 911,05" /></rate><rate name="EUR-KRW"><exr value="1 353,11" /></rate><rate name="EUR-MYR"><exr value="4,6758" /></rate><rate name="EUR-NZD"><exr value="1,7311" /></rate><rate name="EUR-PHP"><exr value="58,759" /></rate><rate name="EUR-SGD"><exr value="1,5483" /></rate><rate name="EUR-THB"><exr value="34,403" /></rate><rate name="EUR-ZAR"><exr value="17,0440" /></rate><rate name="EUR-XDR"><exr value="0,811272" /></rate><rate name="EUR-BRL"><exr value="4,4868" /></rate><rate name="EUR-INR"><exr value="79,5205" /></rate><rate name="EUR-ILS"><exr value="3,9237" /></rate><rate name="EUR-MXN"><exr value="21,8595" /></rate></rate_Collection></period><period value="2019-08-14"><rate_Collection><rate name="EUR-USD"><exr value="1,1188" /></rate><rate name="EUR-JPY"><exr value="118,48" /></rate><rate name="EUR-GBP"><exr value="0,92673" /></rate><rate name="EUR-SEK"><exr value="10,7313" /></rate><rate name="EUR-CZK"><exr value="25,884" /></rate><rate name="EUR-DKK"><exr value="7,4608" /></rate><rate name="EUR-HUF"><exr value="325,15" /></rate><rate name="EUR-PLN"><exr value="4,3720" /></rate><rate name="EUR-CHF"><exr value="1,0862" /></rate><rate name="EUR-ISK"><exr value="137,98" /></rate><rate name="EUR-NOK"><exr value="10,0035" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3884" /></rate><rate name="EUR-RON"><exr value="4,7212" /></rate><rate name="EUR-RUB"><exr value="73,3476" /></rate><rate name="EUR-TRY"><exr value="6,2616" /></rate><rate name="EUR-AUD"><exr value="1,6579" /></rate><rate name="EUR-CAD"><exr value="1,4872" /></rate><rate name="EUR-CNY"><exr value="7,8526" /></rate><rate name="EUR-HKD"><exr value="8,7774" /></rate><rate name="EUR-IDR"><exr value="15 937,31" /></rate><rate name="EUR-KRW"><exr value="1 358,50" /></rate><rate name="EUR-MYR"><exr value="4,6861" /></rate><rate name="EUR-NZD"><exr value="1,7400" /></rate><rate name="EUR-PHP"><exr value="58,581" /></rate><rate name="EUR-SGD"><exr value="1,5530" /></rate><rate name="EUR-THB"><exr value="34,509" /></rate><rate name="EUR-ZAR"><exr value="17,1270" /></rate><rate name="EUR-XDR"><exr value="0,813366" /></rate><rate name="EUR-BRL"><exr value="4,4702" /></rate><rate name="EUR-INR"><exr value="79,7425" /></rate><rate name="EUR-ILS"><exr value="3,9065" /></rate><rate name="EUR-MXN"><exr value="21,8129" /></rate></rate_Collection></period><period value="2019-08-13"><rate_Collection><rate name="EUR-USD"><exr value="1,1222" /></rate><rate name="EUR-JPY"><exr value="118,01" /></rate><rate name="EUR-GBP"><exr value="0,92830" /></rate><rate name="EUR-SEK"><exr value="10,7088" /></rate><rate name="EUR-CZK"><exr value="25,829" /></rate><rate name="EUR-DKK"><exr value="7,4633" /></rate><rate name="EUR-HUF"><exr value="323,98" /></rate><rate name="EUR-PLN"><exr value="4,3372" /></rate><rate name="EUR-CHF"><exr value="1,0853" /></rate><rate name="EUR-ISK"><exr value="138,77" /></rate><rate name="EUR-NOK"><exr value="10,0078" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3928" /></rate><rate name="EUR-RON"><exr value="4,7249" /></rate><rate name="EUR-RUB"><exr value="73,6134" /></rate><rate name="EUR-TRY"><exr value="6,3141" /></rate><rate name="EUR-AUD"><exr value="1,6589" /></rate><rate name="EUR-CAD"><exr value="1,4889" /></rate><rate name="EUR-CNY"><exr value="7,9303" /></rate><rate name="EUR-HKD"><exr value="8,8057" /></rate><rate name="EUR-IDR"><exr value="16 067,10" /></rate><rate name="EUR-KRW"><exr value="1 373,20" /></rate><rate name="EUR-MYR"><exr value="4,7104" /></rate><rate name="EUR-NZD"><exr value="1,7417" /></rate><rate name="EUR-PHP"><exr value="58,743" /></rate><rate name="EUR-SGD"><exr value="1,5576" /></rate><rate name="EUR-THB"><exr value="34,648" /></rate><rate name="EUR-ZAR"><exr value="17,2289" /></rate><rate name="EUR-XDR"><exr value="0,815144" /></rate><rate name="EUR-BRL"><exr value="4,4773" /></rate><rate name="EUR-INR"><exr value="80,1865" /></rate><rate name="EUR-ILS"><exr value="3,9145" /></rate><rate name="EUR-MXN"><exr value="22,0302" /></rate></rate_Collection></period><period value="2019-08-12"><rate_Collection><rate name="EUR-USD"><exr value="1,1194" /></rate><rate name="EUR-JPY"><exr value="117,69" /></rate><rate name="EUR-GBP"><exr value="0,92615" /></rate><rate name="EUR-SEK"><exr value="10,7315" /></rate><rate name="EUR-CZK"><exr value="25,831" /></rate><rate name="EUR-DKK"><exr value="7,4633" /></rate><rate name="EUR-HUF"><exr value="324,65" /></rate><rate name="EUR-PLN"><exr value="4,3275" /></rate><rate name="EUR-CHF"><exr value="1,0876" /></rate><rate name="EUR-ISK"><exr value="137,31" /></rate><rate name="EUR-NOK"><exr value="10,0003" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3908" /></rate><rate name="EUR-RON"><exr value="4,7250" /></rate><rate name="EUR-RUB"><exr value="73,4092" /></rate><rate name="EUR-TRY"><exr value="6,2161" /></rate><rate name="EUR-AUD"><exr value="1,6589" /></rate><rate name="EUR-CAD"><exr value="1,4807" /></rate><rate name="EUR-CNY"><exr value="7,9014" /></rate><rate name="EUR-HKD"><exr value="8,7825" /></rate><rate name="EUR-IDR"><exr value="15 951,00" /></rate><rate name="EUR-KRW"><exr value="1 364,55" /></rate><rate name="EUR-MYR"><exr value="4,7022" /></rate><rate name="EUR-NZD"><exr value="1,7352" /></rate><rate name="EUR-PHP"><exr value="58,424" /></rate><rate name="EUR-SGD"><exr value="1,5520" /></rate><rate name="EUR-THB"><exr value="34,506" /></rate><rate name="EUR-ZAR"><exr value="17,2164" /></rate><rate name="EUR-XDR"><exr value="0,813610" /></rate><rate name="EUR-BRL"><exr value="4,4660" /></rate><rate name="EUR-INR"><exr value="79,7460" /></rate><rate name="EUR-ILS"><exr value="3,8935" /></rate><rate name="EUR-MXN"><exr value="21,9971" /></rate></rate_Collection></period><period value="2019-08-09"><rate_Collection><rate name="EUR-USD"><exr value="1,1198" /></rate><rate name="EUR-JPY"><exr value="118,51" /></rate><rate name="EUR-GBP"><exr value="0,92820" /></rate><rate name="EUR-SEK"><exr value="10,6972" /></rate><rate name="EUR-CZK"><exr value="25,828" /></rate><rate name="EUR-DKK"><exr value="7,4631" /></rate><rate name="EUR-HUF"><exr value="324,78" /></rate><rate name="EUR-PLN"><exr value="4,3191" /></rate><rate name="EUR-CHF"><exr value="1,0897" /></rate><rate name="EUR-ISK"><exr value="137,17" /></rate><rate name="EUR-NOK"><exr value="9,9588" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3915" /></rate><rate name="EUR-RON"><exr value="4,7264" /></rate><rate name="EUR-RUB"><exr value="73,2133" /></rate><rate name="EUR-TRY"><exr value="6,1452" /></rate><rate name="EUR-AUD"><exr value="1,6452" /></rate><rate name="EUR-CAD"><exr value="1,4796" /></rate><rate name="EUR-CNY"><exr value="7,9039" /></rate><rate name="EUR-HKD"><exr value="8,7790" /></rate><rate name="EUR-IDR"><exr value="15 889,96" /></rate><rate name="EUR-KRW"><exr value="1 356,25" /></rate><rate name="EUR-MYR"><exr value="4,6858" /></rate><rate name="EUR-NZD"><exr value="1,7254" /></rate><rate name="EUR-PHP"><exr value="58,207" /></rate><rate name="EUR-SGD"><exr value="1,5481" /></rate><rate name="EUR-THB"><exr value="34,400" /></rate><rate name="EUR-ZAR"><exr value="17,0060" /></rate><rate name="EUR-XDR"><exr value="0,813938" /></rate><rate name="EUR-BRL"><exr value="4,3994" /></rate><rate name="EUR-INR"><exr value="79,2935" /></rate><rate name="EUR-ILS"><exr value="3,8951" /></rate><rate name="EUR-MXN"><exr value="21,7803" /></rate></rate_Collection></period><period value="2019-08-08"><rate_Collection><rate name="EUR-USD"><exr value="1,1193" /></rate><rate name="EUR-JPY"><exr value="118,64" /></rate><rate name="EUR-GBP"><exr value="0,92115" /></rate><rate name="EUR-SEK"><exr value="10,7530" /></rate><rate name="EUR-CZK"><exr value="25,789" /></rate><rate name="EUR-DKK"><exr value="7,4631" /></rate><rate name="EUR-HUF"><exr value="325,08" /></rate><rate name="EUR-PLN"><exr value="4,3227" /></rate><rate name="EUR-CHF"><exr value="1,0923" /></rate><rate name="EUR-ISK"><exr value="137,11" /></rate><rate name="EUR-NOK"><exr value="10,0180" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3814" /></rate><rate name="EUR-RON"><exr value="4,7300" /></rate><rate name="EUR-RUB"><exr value="73,1407" /></rate><rate name="EUR-TRY"><exr value="6,1367" /></rate><rate name="EUR-AUD"><exr value="1,6483" /></rate><rate name="EUR-CAD"><exr value="1,4874" /></rate><rate name="EUR-CNY"><exr value="7,8873" /></rate><rate name="EUR-HKD"><exr value="8,7774" /></rate><rate name="EUR-IDR"><exr value="15 903,01" /></rate><rate name="EUR-KRW"><exr value="1 353,16" /></rate><rate name="EUR-MYR"><exr value="4,6843" /></rate><rate name="EUR-NZD"><exr value="1,7335" /></rate><rate name="EUR-PHP"><exr value="58,347" /></rate><rate name="EUR-SGD"><exr value="1,5483" /></rate><rate name="EUR-THB"><exr value="34,413" /></rate><rate name="EUR-ZAR"><exr value="16,9516" /></rate><rate name="EUR-XDR"><exr value="0,813415" /></rate><rate name="EUR-BRL"><exr value="4,4283" /></rate><rate name="EUR-INR"><exr value="79,1750" /></rate><rate name="EUR-ILS"><exr value="3,8948" /></rate><rate name="EUR-MXN"><exr value="21,9250" /></rate></rate_Collection></period><period value="2019-08-07"><rate_Collection><rate name="EUR-USD"><exr value="1,1202" /></rate><rate name="EUR-JPY"><exr value="118,48" /></rate><rate name="EUR-GBP"><exr value="0,92353" /></rate><rate name="EUR-SEK"><exr value="10,7673" /></rate><rate name="EUR-CZK"><exr value="25,719" /></rate><rate name="EUR-DKK"><exr value="7,4631" /></rate><rate name="EUR-HUF"><exr value="325,38" /></rate><rate name="EUR-PLN"><exr value="4,3174" /></rate><rate name="EUR-CHF"><exr value="1,0921" /></rate><rate name="EUR-ISK"><exr value="137,18" /></rate><rate name="EUR-NOK"><exr value="9,9960" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3823" /></rate><rate name="EUR-RON"><exr value="4,7308" /></rate><rate name="EUR-RUB"><exr value="73,0455" /></rate><rate name="EUR-TRY"><exr value="6,1614" /></rate><rate name="EUR-AUD"><exr value="1,6628" /></rate><rate name="EUR-CAD"><exr value="1,4920" /></rate><rate name="EUR-CNY"><exr value="7,8957" /></rate><rate name="EUR-HKD"><exr value="8,7834" /></rate><rate name="EUR-IDR"><exr value="15 941,29" /></rate><rate name="EUR-KRW"><exr value="1 361,74" /></rate><rate name="EUR-MYR"><exr value="4,6925" /></rate><rate name="EUR-NZD"><exr value="1,7411" /></rate><rate name="EUR-PHP"><exr value="58,562" /></rate><rate name="EUR-SGD"><exr value="1,5490" /></rate><rate name="EUR-THB"><exr value="34,485" /></rate><rate name="EUR-ZAR"><exr value="16,7546" /></rate><rate name="EUR-XDR"><exr value="0,814641" /></rate><rate name="EUR-BRL"><exr value="4,4438" /></rate><rate name="EUR-INR"><exr value="79,4020" /></rate><rate name="EUR-ILS"><exr value="3,8996" /></rate><rate name="EUR-MXN"><exr value="21,9583" /></rate></rate_Collection></period><period value="2019-08-06"><rate_Collection><rate name="EUR-USD"><exr value="1,1187" /></rate><rate name="EUR-JPY"><exr value="119,10" /></rate><rate name="EUR-GBP"><exr value="0,91830" /></rate><rate name="EUR-SEK"><exr value="10,7267" /></rate><rate name="EUR-CZK"><exr value="25,727" /></rate><rate name="EUR-DKK"><exr value="7,4644" /></rate><rate name="EUR-HUF"><exr value="325,35" /></rate><rate name="EUR-PLN"><exr value="4,3119" /></rate><rate name="EUR-CHF"><exr value="1,0919" /></rate><rate name="EUR-ISK"><exr value="136,50" /></rate><rate name="EUR-NOK"><exr value="9,9545" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3840" /></rate><rate name="EUR-RON"><exr value="4,7300" /></rate><rate name="EUR-RUB"><exr value="72,7977" /></rate><rate name="EUR-TRY"><exr value="6,1906" /></rate><rate name="EUR-AUD"><exr value="1,6467" /></rate><rate name="EUR-CAD"><exr value="1,4785" /></rate><rate name="EUR-CNY"><exr value="7,8521" /></rate><rate name="EUR-HKD"><exr value="8,7670" /></rate><rate name="EUR-IDR"><exr value="15 958,26" /></rate><rate name="EUR-KRW"><exr value="1 357,32" /></rate><rate name="EUR-MYR"><exr value="4,6840" /></rate><rate name="EUR-NZD"><exr value="1,7073" /></rate><rate name="EUR-PHP"><exr value="58,269" /></rate><rate name="EUR-SGD"><exr value="1,5441" /></rate><rate name="EUR-THB"><exr value="34,394" /></rate><rate name="EUR-ZAR"><exr value="16,5635" /></rate><rate name="EUR-XDR"><exr value="0,812873" /></rate><rate name="EUR-BRL"><exr value="4,4099" /></rate><rate name="EUR-INR"><exr value="79,2150" /></rate><rate name="EUR-ILS"><exr value="3,9088" /></rate><rate name="EUR-MXN"><exr value="21,8702" /></rate></rate_Collection></period><period value="2019-08-05"><rate_Collection><rate name="EUR-USD"><exr value="1,1182" /></rate><rate name="EUR-JPY"><exr value="118,61" /></rate><rate name="EUR-GBP"><exr value="0,91880" /></rate><rate name="EUR-SEK"><exr value="10,7603" /></rate><rate name="EUR-CZK"><exr value="25,776" /></rate><rate name="EUR-DKK"><exr value="7,4658" /></rate><rate name="EUR-HUF"><exr value="326,99" /></rate><rate name="EUR-PLN"><exr value="4,3142" /></rate><rate name="EUR-CHF"><exr value="1,0893" /></rate><rate name="EUR-ISK"><exr value="136,30" /></rate><rate name="EUR-NOK"><exr value="9,9720" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3805" /></rate><rate name="EUR-RON"><exr value="4,7325" /></rate><rate name="EUR-RUB"><exr value="72,6588" /></rate><rate name="EUR-TRY"><exr value="6,1990" /></rate><rate name="EUR-AUD"><exr value="1,6520" /></rate><rate name="EUR-CAD"><exr value="1,4775" /></rate><rate name="EUR-CNY"><exr value="7,8705" /></rate><rate name="EUR-HKD"><exr value="8,7638" /></rate><rate name="EUR-IDR"><exr value="16 006,70" /></rate><rate name="EUR-KRW"><exr value="1 359,84" /></rate><rate name="EUR-MYR"><exr value="4,6724" /></rate><rate name="EUR-NZD"><exr value="1,7138" /></rate><rate name="EUR-PHP"><exr value="58,191" /></rate><rate name="EUR-SGD"><exr value="1,5453" /></rate><rate name="EUR-THB"><exr value="34,435" /></rate><rate name="EUR-ZAR"><exr value="16,6794" /></rate><rate name="EUR-XDR"><exr value="0,813448" /></rate><rate name="EUR-BRL"><exr value="4,3805" /></rate><rate name="EUR-INR"><exr value="79,1529" /></rate><rate name="EUR-ILS"><exr value="3,9012" /></rate><rate name="EUR-MXN"><exr value="21,8221" /></rate></rate_Collection></period><period value="2019-08-02"><rate_Collection><rate name="EUR-USD"><exr value="1,1106" /></rate><rate name="EUR-JPY"><exr value="118,57" /></rate><rate name="EUR-GBP"><exr value="0,91505" /></rate><rate name="EUR-SEK"><exr value="10,7223" /></rate><rate name="EUR-CZK"><exr value="25,763" /></rate><rate name="EUR-DKK"><exr value="7,4660" /></rate><rate name="EUR-HUF"><exr value="326,96" /></rate><rate name="EUR-PLN"><exr value="4,3014" /></rate><rate name="EUR-CHF"><exr value="1,0931" /></rate><rate name="EUR-ISK"><exr value="136,10" /></rate><rate name="EUR-NOK"><exr value="9,9105" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3815" /></rate><rate name="EUR-RON"><exr value="4,7345" /></rate><rate name="EUR-RUB"><exr value="72,5055" /></rate><rate name="EUR-TRY"><exr value="6,2221" /></rate><rate name="EUR-AUD"><exr value="1,6365" /></rate><rate name="EUR-CAD"><exr value="1,4698" /></rate><rate name="EUR-CNY"><exr value="7,7058" /></rate><rate name="EUR-HKD"><exr value="8,6924" /></rate><rate name="EUR-IDR"><exr value="15 772,45" /></rate><rate name="EUR-KRW"><exr value="1 333,44" /></rate><rate name="EUR-MYR"><exr value="4,6173" /></rate><rate name="EUR-NZD"><exr value="1,7026" /></rate><rate name="EUR-PHP"><exr value="57,307" /></rate><rate name="EUR-SGD"><exr value="1,5290" /></rate><rate name="EUR-THB"><exr value="34,157" /></rate><rate name="EUR-ZAR"><exr value="16,3271" /></rate><rate name="EUR-XDR"><exr value="0,808804" /></rate><rate name="EUR-BRL"><exr value="4,2958" /></rate><rate name="EUR-INR"><exr value="77,3400" /></rate><rate name="EUR-ILS"><exr value="3,8786" /></rate><rate name="EUR-MXN"><exr value="21,4542" /></rate></rate_Collection></period><period value="2019-08-01"><rate_Collection><rate name="EUR-USD"><exr value="1,1037" /></rate><rate name="EUR-JPY"><exr value="120,18" /></rate><rate name="EUR-GBP"><exr value="0,91150" /></rate><rate name="EUR-SEK"><exr value="10,6868" /></rate><rate name="EUR-CZK"><exr value="25,742" /></rate><rate name="EUR-DKK"><exr value="7,4660" /></rate><rate name="EUR-HUF"><exr value="326,55" /></rate><rate name="EUR-PLN"><exr value="4,2979" /></rate><rate name="EUR-CHF"><exr value="1,0988" /></rate><rate name="EUR-ISK"><exr value="136,05" /></rate><rate name="EUR-NOK"><exr value="9,8120" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3830" /></rate><rate name="EUR-RON"><exr value="4,7322" /></rate><rate name="EUR-RUB"><exr value="70,5770" /></rate><rate name="EUR-TRY"><exr value="6,1516" /></rate><rate name="EUR-AUD"><exr value="1,6135" /></rate><rate name="EUR-CAD"><exr value="1,4602" /></rate><rate name="EUR-CNY"><exr value="7,6177" /></rate><rate name="EUR-HKD"><exr value="8,6367" /></rate><rate name="EUR-IDR"><exr value="15 623,97" /></rate><rate name="EUR-KRW"><exr value="1 313,68" /></rate><rate name="EUR-MYR"><exr value="4,5734" /></rate><rate name="EUR-NZD"><exr value="1,6856" /></rate><rate name="EUR-PHP"><exr value="56,502" /></rate><rate name="EUR-SGD"><exr value="1,5178" /></rate><rate name="EUR-THB"><exr value="34,099" /></rate><rate name="EUR-ZAR"><exr value="15,9959" /></rate><rate name="EUR-XDR"><exr value="0,805839" /></rate><rate name="EUR-BRL"><exr value="4,2223" /></rate><rate name="EUR-INR"><exr value="76,2720" /></rate><rate name="EUR-ILS"><exr value="3,8864" /></rate><rate name="EUR-MXN"><exr value="21,2057" /></rate></rate_Collection></period><period value="2019-07-31"><rate_Collection><rate name="EUR-USD"><exr value="1,1151" /></rate><rate name="EUR-JPY"><exr value="121,04" /></rate><rate name="EUR-GBP"><exr value="0,91623" /></rate><rate name="EUR-SEK"><exr value="10,6645" /></rate><rate name="EUR-CZK"><exr value="25,658" /></rate><rate name="EUR-DKK"><exr value="7,4674" /></rate><rate name="EUR-HUF"><exr value="326,48" /></rate><rate name="EUR-PLN"><exr value="4,2912" /></rate><rate name="EUR-CHF"><exr value="1,1041" /></rate><rate name="EUR-ISK"><exr value="134,91" /></rate><rate name="EUR-NOK"><exr value="9,7778" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3823" /></rate><rate name="EUR-RON"><exr value="4,7338" /></rate><rate name="EUR-RUB"><exr value="70,8041" /></rate><rate name="EUR-TRY"><exr value="6,1610" /></rate><rate name="EUR-AUD"><exr value="1,6175" /></rate><rate name="EUR-CAD"><exr value="1,4662" /></rate><rate name="EUR-CNY"><exr value="7,6743" /></rate><rate name="EUR-HKD"><exr value="8,7289" /></rate><rate name="EUR-IDR"><exr value="15 639,30" /></rate><rate name="EUR-KRW"><exr value="1 318,25" /></rate><rate name="EUR-MYR"><exr value="4,6015" /></rate><rate name="EUR-NZD"><exr value="1,6883" /></rate><rate name="EUR-PHP"><exr value="56,685" /></rate><rate name="EUR-SGD"><exr value="1,5261" /></rate><rate name="EUR-THB"><exr value="34,273" /></rate><rate name="EUR-ZAR"><exr value="15,8634" /></rate><rate name="EUR-XDR"><exr value="0,810736" /></rate><rate name="EUR-BRL"><exr value="4,2180" /></rate><rate name="EUR-INR"><exr value="76,6965" /></rate><rate name="EUR-ILS"><exr value="3,8951" /></rate><rate name="EUR-MXN"><exr value="21,2005" /></rate></rate_Collection></period><period value="2019-07-30"><rate_Collection><rate name="EUR-USD"><exr value="1,1154" /></rate><rate name="EUR-JPY"><exr value="121,00" /></rate><rate name="EUR-GBP"><exr value="0,91653" /></rate><rate name="EUR-SEK"><exr value="10,6453" /></rate><rate name="EUR-CZK"><exr value="25,650" /></rate><rate name="EUR-DKK"><exr value="7,4666" /></rate><rate name="EUR-HUF"><exr value="327,49" /></rate><rate name="EUR-PLN"><exr value="4,2912" /></rate><rate name="EUR-CHF"><exr value="1,1038" /></rate><rate name="EUR-ISK"><exr value="134,59" /></rate><rate name="EUR-NOK"><exr value="9,7368" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3807" /></rate><rate name="EUR-RON"><exr value="4,7321" /></rate><rate name="EUR-RUB"><exr value="70,5654" /></rate><rate name="EUR-TRY"><exr value="6,2005" /></rate><rate name="EUR-AUD"><exr value="1,6189" /></rate><rate name="EUR-CAD"><exr value="1,4691" /></rate><rate name="EUR-CNY"><exr value="7,6761" /></rate><rate name="EUR-HKD"><exr value="8,7259" /></rate><rate name="EUR-IDR"><exr value="15 637,91" /></rate><rate name="EUR-KRW"><exr value="1 317,25" /></rate><rate name="EUR-MYR"><exr value="4,6010" /></rate><rate name="EUR-NZD"><exr value="1,6855" /></rate><rate name="EUR-PHP"><exr value="56,701" /></rate><rate name="EUR-SGD"><exr value="1,5283" /></rate><rate name="EUR-THB"><exr value="34,360" /></rate><rate name="EUR-ZAR"><exr value="15,7801" /></rate><rate name="EUR-XDR"><exr value="0,810897" /></rate><rate name="EUR-BRL"><exr value="4,2237" /></rate><rate name="EUR-INR"><exr value="76,7575" /></rate><rate name="EUR-ILS"><exr value="3,8937" /></rate><rate name="EUR-MXN"><exr value="21,2437" /></rate></rate_Collection></period><period value="2019-07-29"><rate_Collection><rate name="EUR-USD"><exr value="1,1119" /></rate><rate name="EUR-JPY"><exr value="120,81" /></rate><rate name="EUR-GBP"><exr value="0,90443" /></rate><rate name="EUR-SEK"><exr value="10,5773" /></rate><rate name="EUR-CZK"><exr value="25,613" /></rate><rate name="EUR-DKK"><exr value="7,4668" /></rate><rate name="EUR-HUF"><exr value="327,23" /></rate><rate name="EUR-PLN"><exr value="4,2806" /></rate><rate name="EUR-CHF"><exr value="1,1037" /></rate><rate name="EUR-ISK"><exr value="135,34" /></rate><rate name="EUR-NOK"><exr value="9,6935" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3805" /></rate><rate name="EUR-RON"><exr value="4,7287" /></rate><rate name="EUR-RUB"><exr value="70,6300" /></rate><rate name="EUR-TRY"><exr value="6,2560" /></rate><rate name="EUR-AUD"><exr value="1,6110" /></rate><rate name="EUR-CAD"><exr value="1,4645" /></rate><rate name="EUR-CNY"><exr value="7,6648" /></rate><rate name="EUR-HKD"><exr value="8,6937" /></rate><rate name="EUR-IDR"><exr value="15 588,84" /></rate><rate name="EUR-KRW"><exr value="1 316,82" /></rate><rate name="EUR-MYR"><exr value="4,5866" /></rate><rate name="EUR-NZD"><exr value="1,6796" /></rate><rate name="EUR-PHP"><exr value="56,720" /></rate><rate name="EUR-SGD"><exr value="1,5250" /></rate><rate name="EUR-THB"><exr value="34,308" /></rate><rate name="EUR-ZAR"><exr value="15,8158" /></rate><rate name="EUR-XDR"><exr value="0,808261" /></rate><rate name="EUR-BRL"><exr value="4,2104" /></rate><rate name="EUR-INR"><exr value="76,4740" /></rate><rate name="EUR-ILS"><exr value="3,9213" /></rate><rate name="EUR-MXN"><exr value="21,2046" /></rate></rate_Collection></period><period value="2019-07-26"><rate_Collection><rate name="EUR-USD"><exr value="1,1138" /></rate><rate name="EUR-JPY"><exr value="121,06" /></rate><rate name="EUR-GBP"><exr value="0,89633" /></rate><rate name="EUR-SEK"><exr value="10,5585" /></rate><rate name="EUR-CZK"><exr value="25,542" /></rate><rate name="EUR-DKK"><exr value="7,4663" /></rate><rate name="EUR-HUF"><exr value="326,45" /></rate><rate name="EUR-PLN"><exr value="4,2670" /></rate><rate name="EUR-CHF"><exr value="1,1053" /></rate><rate name="EUR-ISK"><exr value="135,51" /></rate><rate name="EUR-NOK"><exr value="9,6913" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3845" /></rate><rate name="EUR-RON"><exr value="4,7263" /></rate><rate name="EUR-RUB"><exr value="70,3184" /></rate><rate name="EUR-TRY"><exr value="6,2613" /></rate><rate name="EUR-AUD"><exr value="1,6082" /></rate><rate name="EUR-CAD"><exr value="1,4680" /></rate><rate name="EUR-CNY"><exr value="7,6609" /></rate><rate name="EUR-HKD"><exr value="8,7078" /></rate><rate name="EUR-IDR"><exr value="15 568,70" /></rate><rate name="EUR-KRW"><exr value="1 317,79" /></rate><rate name="EUR-MYR"><exr value="4,5904" /></rate><rate name="EUR-NZD"><exr value="1,6767" /></rate><rate name="EUR-PHP"><exr value="56,810" /></rate><rate name="EUR-SGD"><exr value="1,5242" /></rate><rate name="EUR-THB"><exr value="34,411" /></rate><rate name="EUR-ZAR"><exr value="15,7656" /></rate><rate name="EUR-XDR"><exr value="0,808721" /></rate><rate name="EUR-BRL"><exr value="4,2053" /></rate><rate name="EUR-INR"><exr value="76,7400" /></rate><rate name="EUR-ILS"><exr value="3,9172" /></rate><rate name="EUR-MXN"><exr value="21,2038" /></rate></rate_Collection></period><period value="2019-07-25"><rate_Collection><rate name="EUR-USD"><exr value="1,1115" /></rate><rate name="EUR-JPY"><exr value="120,15" /></rate><rate name="EUR-GBP"><exr value="0,88963" /></rate><rate name="EUR-SEK"><exr value="10,4947" /></rate><rate name="EUR-CZK"><exr value="25,519" /></rate><rate name="EUR-DKK"><exr value="7,4648" /></rate><rate name="EUR-HUF"><exr value="325,21" /></rate><rate name="EUR-PLN"><exr value="4,2472" /></rate><rate name="EUR-CHF"><exr value="1,0989" /></rate><rate name="EUR-ISK"><exr value="135,58" /></rate><rate name="EUR-NOK"><exr value="9,6058" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3839" /></rate><rate name="EUR-RON"><exr value="4,7228" /></rate><rate name="EUR-RUB"><exr value="70,1249" /></rate><rate name="EUR-TRY"><exr value="6,3011" /></rate><rate name="EUR-AUD"><exr value="1,5943" /></rate><rate name="EUR-CAD"><exr value="1,4591" /></rate><rate name="EUR-CNY"><exr value="7,6393" /></rate><rate name="EUR-HKD"><exr value="8,6851" /></rate><rate name="EUR-IDR"><exr value="15 535,99" /></rate><rate name="EUR-KRW"><exr value="1 312,16" /></rate><rate name="EUR-MYR"><exr value="4,5733" /></rate><rate name="EUR-NZD"><exr value="1,6596" /></rate><rate name="EUR-PHP"><exr value="56,797" /></rate><rate name="EUR-SGD"><exr value="1,5179" /></rate><rate name="EUR-THB"><exr value="34,306" /></rate><rate name="EUR-ZAR"><exr value="15,4679" /></rate><rate name="EUR-XDR"><exr value="0,806150" /></rate><rate name="EUR-BRL"><exr value="4,1771" /></rate><rate name="EUR-INR"><exr value="76,6750" /></rate><rate name="EUR-ILS"><exr value="3,9187" /></rate><rate name="EUR-MXN"><exr value="21,1145" /></rate></rate_Collection></period><period value="2019-07-24"><rate_Collection><rate name="EUR-USD"><exr value="1,1140" /></rate><rate name="EUR-JPY"><exr value="120,41" /></rate><rate name="EUR-GBP"><exr value="0,89143" /></rate><rate name="EUR-SEK"><exr value="10,5293" /></rate><rate name="EUR-CZK"><exr value="25,542" /></rate><rate name="EUR-DKK"><exr value="7,4649" /></rate><rate name="EUR-HUF"><exr value="325,75" /></rate><rate name="EUR-PLN"><exr value="4,2547" /></rate><rate name="EUR-CHF"><exr value="1,0982" /></rate><rate name="EUR-ISK"><exr value="135,90" /></rate><rate name="EUR-NOK"><exr value="9,6355" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3860" /></rate><rate name="EUR-RON"><exr value="4,7190" /></rate><rate name="EUR-RUB"><exr value="70,3192" /></rate><rate name="EUR-TRY"><exr value="6,3820" /></rate><rate name="EUR-AUD"><exr value="1,5960" /></rate><rate name="EUR-CAD"><exr value="1,4627" /></rate><rate name="EUR-CNY"><exr value="7,6588" /></rate><rate name="EUR-HKD"><exr value="8,7038" /></rate><rate name="EUR-IDR"><exr value="15 568,15" /></rate><rate name="EUR-KRW"><exr value="1 311,47" /></rate><rate name="EUR-MYR"><exr value="4,5831" /></rate><rate name="EUR-NZD"><exr value="1,6613" /></rate><rate name="EUR-PHP"><exr value="56,964" /></rate><rate name="EUR-SGD"><exr value="1,5196" /></rate><rate name="EUR-THB"><exr value="34,428" /></rate><rate name="EUR-ZAR"><exr value="15,5004" /></rate><rate name="EUR-XDR"><exr value="0,807513" /></rate><rate name="EUR-BRL"><exr value="4,1948" /></rate><rate name="EUR-INR"><exr value="76,8285" /></rate><rate name="EUR-ILS"><exr value="3,9240" /></rate><rate name="EUR-MXN"><exr value="21,3211" /></rate></rate_Collection></period><period value="2019-07-23"><rate_Collection><rate name="EUR-USD"><exr value="1,1173" /></rate><rate name="EUR-JPY"><exr value="120,82" /></rate><rate name="EUR-GBP"><exr value="0,89830" /></rate><rate name="EUR-SEK"><exr value="10,5695" /></rate><rate name="EUR-CZK"><exr value="25,549" /></rate><rate name="EUR-DKK"><exr value="7,4659" /></rate><rate name="EUR-HUF"><exr value="325,50" /></rate><rate name="EUR-PLN"><exr value="4,2497" /></rate><rate name="EUR-CHF"><exr value="1,0985" /></rate><rate name="EUR-ISK"><exr value="138,02" /></rate><rate name="EUR-NOK"><exr value="9,6810" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3863" /></rate><rate name="EUR-RON"><exr value="4,7207" /></rate><rate name="EUR-RUB"><exr value="70,5611" /></rate><rate name="EUR-TRY"><exr value="6,3534" /></rate><rate name="EUR-AUD"><exr value="1,5898" /></rate><rate name="EUR-CAD"><exr value="1,4691" /></rate><rate name="EUR-CNY"><exr value="7,6856" /></rate><rate name="EUR-HKD"><exr value="8,7266" /></rate><rate name="EUR-IDR"><exr value="15 598,63" /></rate><rate name="EUR-KRW"><exr value="1 317,02" /></rate><rate name="EUR-MYR"><exr value="4,6016" /></rate><rate name="EUR-NZD"><exr value="1,6605" /></rate><rate name="EUR-PHP"><exr value="57,128" /></rate><rate name="EUR-SGD"><exr value="1,5238" /></rate><rate name="EUR-THB"><exr value="34,519" /></rate><rate name="EUR-ZAR"><exr value="15,4992" /></rate><rate name="EUR-XDR"><exr value="0,809706" /></rate><rate name="EUR-BRL"><exr value="4,1878" /></rate><rate name="EUR-INR"><exr value="77,0150" /></rate><rate name="EUR-ILS"><exr value="3,9509" /></rate><rate name="EUR-MXN"><exr value="21,3081" /></rate></rate_Collection></period><period value="2019-07-22"><rate_Collection><rate name="EUR-USD"><exr value="1,1215" /></rate><rate name="EUR-JPY"><exr value="121,03" /></rate><rate name="EUR-GBP"><exr value="0,89968" /></rate><rate name="EUR-SEK"><exr value="10,5440" /></rate><rate name="EUR-CZK"><exr value="25,534" /></rate><rate name="EUR-DKK"><exr value="7,4660" /></rate><rate name="EUR-HUF"><exr value="324,95" /></rate><rate name="EUR-PLN"><exr value="4,2480" /></rate><rate name="EUR-CHF"><exr value="1,1007" /></rate><rate name="EUR-ISK"><exr value="139,70" /></rate><rate name="EUR-NOK"><exr value="9,6275" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3875" /></rate><rate name="EUR-RON"><exr value="4,7225" /></rate><rate name="EUR-RUB"><exr value="70,6525" /></rate><rate name="EUR-TRY"><exr value="6,3722" /></rate><rate name="EUR-AUD"><exr value="1,5912" /></rate><rate name="EUR-CAD"><exr value="1,4665" /></rate><rate name="EUR-CNY"><exr value="7,7168" /></rate><rate name="EUR-HKD"><exr value="8,7585" /></rate><rate name="EUR-IDR"><exr value="15 639,32" /></rate><rate name="EUR-KRW"><exr value="1 320,34" /></rate><rate name="EUR-MYR"><exr value="4,6127" /></rate><rate name="EUR-NZD"><exr value="1,6543" /></rate><rate name="EUR-PHP"><exr value="57,321" /></rate><rate name="EUR-SGD"><exr value="1,5260" /></rate><rate name="EUR-THB"><exr value="34,593" /></rate><rate name="EUR-ZAR"><exr value="15,5802" /></rate><rate name="EUR-XDR"><exr value="0,811607" /></rate><rate name="EUR-BRL"><exr value="4,1983" /></rate><rate name="EUR-INR"><exr value="77,3085" /></rate><rate name="EUR-ILS"><exr value="3,9622" /></rate><rate name="EUR-MXN"><exr value="21,3416" /></rate></rate_Collection></period><period value="2019-07-19"><rate_Collection><rate name="EUR-USD"><exr value="1,1226" /></rate><rate name="EUR-JPY"><exr value="120,93" /></rate><rate name="EUR-GBP"><exr value="0,89635" /></rate><rate name="EUR-SEK"><exr value="10,5195" /></rate><rate name="EUR-CZK"><exr value="25,546" /></rate><rate name="EUR-DKK"><exr value="7,4662" /></rate><rate name="EUR-HUF"><exr value="325,36" /></rate><rate name="EUR-PLN"><exr value="4,2571" /></rate><rate name="EUR-CHF"><exr value="1,1033" /></rate><rate name="EUR-ISK"><exr value="140,11" /></rate><rate name="EUR-NOK"><exr value="9,6138" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3880" /></rate><rate name="EUR-RON"><exr value="4,7309" /></rate><rate name="EUR-RUB"><exr value="70,7370" /></rate><rate name="EUR-TRY"><exr value="6,3356" /></rate><rate name="EUR-AUD"><exr value="1,5913" /></rate><rate name="EUR-CAD"><exr value="1,4655" /></rate><rate name="EUR-CNY"><exr value="7,7217" /></rate><rate name="EUR-HKD"><exr value="8,7621" /></rate><rate name="EUR-IDR"><exr value="15 662,52" /></rate><rate name="EUR-KRW"><exr value="1 319,12" /></rate><rate name="EUR-MYR"><exr value="4,6107" /></rate><rate name="EUR-NZD"><exr value="1,6582" /></rate><rate name="EUR-PHP"><exr value="57,283" /></rate><rate name="EUR-SGD"><exr value="1,5259" /></rate><rate name="EUR-THB"><exr value="34,570" /></rate><rate name="EUR-ZAR"><exr value="15,6369" /></rate><rate name="EUR-XDR"><exr value="0,811466" /></rate><rate name="EUR-BRL"><exr value="4,1889" /></rate><rate name="EUR-INR"><exr value="77,2545" /></rate><rate name="EUR-ILS"><exr value="3,9700" /></rate><rate name="EUR-MXN"><exr value="21,3542" /></rate></rate_Collection></period><period value="2019-07-18"><rate_Collection><rate name="EUR-USD"><exr value="1,1216" /></rate><rate name="EUR-JPY"><exr value="120,89" /></rate><rate name="EUR-GBP"><exr value="0,89853" /></rate><rate name="EUR-SEK"><exr value="10,5040" /></rate><rate name="EUR-CZK"><exr value="25,586" /></rate><rate name="EUR-DKK"><exr value="7,4672" /></rate><rate name="EUR-HUF"><exr value="326,46" /></rate><rate name="EUR-PLN"><exr value="4,2596" /></rate><rate name="EUR-CHF"><exr value="1,1064" /></rate><rate name="EUR-ISK"><exr value="140,92" /></rate><rate name="EUR-NOK"><exr value="9,6438" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3875" /></rate><rate name="EUR-RON"><exr value="4,7325" /></rate><rate name="EUR-RUB"><exr value="70,6478" /></rate><rate name="EUR-TRY"><exr value="6,3852" /></rate><rate name="EUR-AUD"><exr value="1,5944" /></rate><rate name="EUR-CAD"><exr value="1,4650" /></rate><rate name="EUR-CNY"><exr value="7,7168" /></rate><rate name="EUR-HKD"><exr value="8,7654" /></rate><rate name="EUR-IDR"><exr value="15 669,87" /></rate><rate name="EUR-KRW"><exr value="1 321,30" /></rate><rate name="EUR-MYR"><exr value="4,6143" /></rate><rate name="EUR-NZD"><exr value="1,6640" /></rate><rate name="EUR-PHP"><exr value="57,324" /></rate><rate name="EUR-SGD"><exr value="1,5261" /></rate><rate name="EUR-THB"><exr value="34,635" /></rate><rate name="EUR-ZAR"><exr value="15,6932" /></rate><rate name="EUR-XDR"><exr value="0,811911" /></rate><rate name="EUR-BRL"><exr value="4,2164" /></rate><rate name="EUR-INR"><exr value="77,2775" /></rate><rate name="EUR-ILS"><exr value="3,9742" /></rate><rate name="EUR-MXN"><exr value="21,3786" /></rate></rate_Collection></period><period value="2019-07-17"><rate_Collection><rate name="EUR-USD"><exr value="1,1215" /></rate><rate name="EUR-JPY"><exr value="121,42" /></rate><rate name="EUR-GBP"><exr value="0,90340" /></rate><rate name="EUR-SEK"><exr value="10,5168" /></rate><rate name="EUR-CZK"><exr value="25,603" /></rate><rate name="EUR-DKK"><exr value="7,4669" /></rate><rate name="EUR-HUF"><exr value="326,68" /></rate><rate name="EUR-PLN"><exr value="4,2641" /></rate><rate name="EUR-CHF"><exr value="1,1095" /></rate><rate name="EUR-ISK"><exr value="141,50" /></rate><rate name="EUR-NOK"><exr value="9,6220" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3895" /></rate><rate name="EUR-RON"><exr value="4,7336" /></rate><rate name="EUR-RUB"><exr value="70,4625" /></rate><rate name="EUR-TRY"><exr value="6,3797" /></rate><rate name="EUR-AUD"><exr value="1,6009" /></rate><rate name="EUR-CAD"><exr value="1,4654" /></rate><rate name="EUR-CNY"><exr value="7,7131" /></rate><rate name="EUR-HKD"><exr value="8,7636" /></rate><rate name="EUR-IDR"><exr value="15 678,57" /></rate><rate name="EUR-KRW"><exr value="1 324,68" /></rate><rate name="EUR-MYR"><exr value="4,6144" /></rate><rate name="EUR-NZD"><exr value="1,6679" /></rate><rate name="EUR-PHP"><exr value="57,342" /></rate><rate name="EUR-SGD"><exr value="1,5273" /></rate><rate name="EUR-THB"><exr value="34,705" /></rate><rate name="EUR-ZAR"><exr value="15,6611" /></rate><rate name="EUR-XDR"><exr value="0,812219" /></rate><rate name="EUR-BRL"><exr value="4,2183" /></rate><rate name="EUR-INR"><exr value="77,2335" /></rate><rate name="EUR-ILS"><exr value="3,9731" /></rate><rate name="EUR-MXN"><exr value="21,3942" /></rate></rate_Collection></period><period value="2019-07-16"><rate_Collection><rate name="EUR-USD"><exr value="1,1223" /></rate><rate name="EUR-JPY"><exr value="121,13" /></rate><rate name="EUR-GBP"><exr value="0,90260" /></rate><rate name="EUR-SEK"><exr value="10,5405" /></rate><rate name="EUR-CZK"><exr value="25,575" /></rate><rate name="EUR-DKK"><exr value="7,4678" /></rate><rate name="EUR-HUF"><exr value="325,85" /></rate><rate name="EUR-PLN"><exr value="4,2555" /></rate><rate name="EUR-CHF"><exr value="1,1075" /></rate><rate name="EUR-ISK"><exr value="141,50" /></rate><rate name="EUR-NOK"><exr value="9,5933" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3905" /></rate><rate name="EUR-RON"><exr value="4,7316" /></rate><rate name="EUR-RUB"><exr value="70,3975" /></rate><rate name="EUR-TRY"><exr value="6,4002" /></rate><rate name="EUR-AUD"><exr value="1,5955" /></rate><rate name="EUR-CAD"><exr value="1,4643" /></rate><rate name="EUR-CNY"><exr value="7,7187" /></rate><rate name="EUR-HKD"><exr value="8,7736" /></rate><rate name="EUR-IDR"><exr value="15 644,86" /></rate><rate name="EUR-KRW"><exr value="1 322,95" /></rate><rate name="EUR-MYR"><exr value="4,6069" /></rate><rate name="EUR-NZD"><exr value="1,6693" /></rate><rate name="EUR-PHP"><exr value="57,114" /></rate><rate name="EUR-SGD"><exr value="1,5234" /></rate><rate name="EUR-THB"><exr value="34,662" /></rate><rate name="EUR-ZAR"><exr value="15,5709" /></rate><rate name="EUR-XDR"><exr value="0,812427" /></rate><rate name="EUR-BRL"><exr value="4,2210" /></rate><rate name="EUR-INR"><exr value="77,0870" /></rate><rate name="EUR-ILS"><exr value="3,9793" /></rate><rate name="EUR-MXN"><exr value="21,3118" /></rate></rate_Collection></period><period value="2019-07-15"><rate_Collection><rate name="EUR-USD"><exr value="1,1269" /></rate><rate name="EUR-JPY"><exr value="121,62" /></rate><rate name="EUR-GBP"><exr value="0,89873" /></rate><rate name="EUR-SEK"><exr value="10,5563" /></rate><rate name="EUR-CZK"><exr value="25,569" /></rate><rate name="EUR-DKK"><exr value="7,4669" /></rate><rate name="EUR-HUF"><exr value="325,66" /></rate><rate name="EUR-PLN"><exr value="4,2622" /></rate><rate name="EUR-CHF"><exr value="1,1071" /></rate><rate name="EUR-ISK"><exr value="141,52" /></rate><rate name="EUR-NOK"><exr value="9,6223" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3935" /></rate><rate name="EUR-RON"><exr value="4,7333" /></rate><rate name="EUR-RUB"><exr value="70,5998" /></rate><rate name="EUR-TRY"><exr value="6,4258" /></rate><rate name="EUR-AUD"><exr value="1,6023" /></rate><rate name="EUR-CAD"><exr value="1,4684" /></rate><rate name="EUR-CNY"><exr value="7,7484" /></rate><rate name="EUR-HKD"><exr value="8,8201" /></rate><rate name="EUR-IDR"><exr value="15 712,00" /></rate><rate name="EUR-KRW"><exr value="1 329,00" /></rate><rate name="EUR-MYR"><exr value="4,6299" /></rate><rate name="EUR-NZD"><exr value="1,6751" /></rate><rate name="EUR-PHP"><exr value="57,506" /></rate><rate name="EUR-SGD"><exr value="1,5283" /></rate><rate name="EUR-THB"><exr value="34,816" /></rate><rate name="EUR-ZAR"><exr value="15,6215" /></rate><rate name="EUR-XDR"><exr value="0,813796" /></rate><rate name="EUR-BRL"><exr value="4,2100" /></rate><rate name="EUR-INR"><exr value="77,2205" /></rate><rate name="EUR-ILS"><exr value="3,9870" /></rate><rate name="EUR-MXN"><exr value="21,3466" /></rate></rate_Collection></period><period value="2019-07-12"><rate_Collection><rate name="EUR-USD"><exr value="1,1253" /></rate><rate name="EUR-JPY"><exr value="121,83" /></rate><rate name="EUR-GBP"><exr value="0,89788" /></rate><rate name="EUR-SEK"><exr value="10,5515" /></rate><rate name="EUR-CZK"><exr value="25,590" /></rate><rate name="EUR-DKK"><exr value="7,4673" /></rate><rate name="EUR-HUF"><exr value="325,78" /></rate><rate name="EUR-PLN"><exr value="4,2675" /></rate><rate name="EUR-CHF"><exr value="1,1087" /></rate><rate name="EUR-ISK"><exr value="141,73" /></rate><rate name="EUR-NOK"><exr value="9,6208" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3938" /></rate><rate name="EUR-RON"><exr value="4,7322" /></rate><rate name="EUR-RUB"><exr value="70,9895" /></rate><rate name="EUR-TRY"><exr value="6,4331" /></rate><rate name="EUR-AUD"><exr value="1,6102" /></rate><rate name="EUR-CAD"><exr value="1,4667" /></rate><rate name="EUR-CNY"><exr value="7,7432" /></rate><rate name="EUR-HKD"><exr value="8,8033" /></rate><rate name="EUR-IDR"><exr value="15 794,71" /></rate><rate name="EUR-KRW"><exr value="1 326,69" /></rate><rate name="EUR-MYR"><exr value="4,6284" /></rate><rate name="EUR-NZD"><exr value="1,6871" /></rate><rate name="EUR-PHP"><exr value="57,559" /></rate><rate name="EUR-SGD"><exr value="1,5308" /></rate><rate name="EUR-THB"><exr value="34,789" /></rate><rate name="EUR-ZAR"><exr value="15,7072" /></rate><rate name="EUR-XDR"><exr value="0,813512" /></rate><rate name="EUR-BRL"><exr value="4,2271" /></rate><rate name="EUR-INR"><exr value="77,2420" /></rate><rate name="EUR-ILS"><exr value="3,9964" /></rate><rate name="EUR-MXN"><exr value="21,4670" /></rate></rate_Collection></period><period value="2019-07-11"><rate_Collection><rate name="EUR-USD"><exr value="1,1285" /></rate><rate name="EUR-JPY"><exr value="121,94" /></rate><rate name="EUR-GBP"><exr value="0,89790" /></rate><rate name="EUR-SEK"><exr value="10,5808" /></rate><rate name="EUR-CZK"><exr value="25,605" /></rate><rate name="EUR-DKK"><exr value="7,4673" /></rate><rate name="EUR-HUF"><exr value="325,83" /></rate><rate name="EUR-PLN"><exr value="4,2681" /></rate><rate name="EUR-CHF"><exr value="1,1114" /></rate><rate name="EUR-ISK"><exr value="141,90" /></rate><rate name="EUR-NOK"><exr value="9,6323" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3940" /></rate><rate name="EUR-RON"><exr value="4,7340" /></rate><rate name="EUR-RUB"><exr value="70,9968" /></rate><rate name="EUR-TRY"><exr value="6,3917" /></rate><rate name="EUR-AUD"><exr value="1,6154" /></rate><rate name="EUR-CAD"><exr value="1,4735" /></rate><rate name="EUR-CNY"><exr value="7,7477" /></rate><rate name="EUR-HKD"><exr value="8,8264" /></rate><rate name="EUR-IDR"><exr value="15 872,35" /></rate><rate name="EUR-KRW"><exr value="1 324,03" /></rate><rate name="EUR-MYR"><exr value="4,6443" /></rate><rate name="EUR-NZD"><exr value="1,6889" /></rate><rate name="EUR-PHP"><exr value="57,803" /></rate><rate name="EUR-SGD"><exr value="1,5288" /></rate><rate name="EUR-THB"><exr value="34,549" /></rate><rate name="EUR-ZAR"><exr value="15,6500" /></rate><rate name="EUR-XDR"><exr value="0,815073" /></rate><rate name="EUR-BRL"><exr value="4,2169" /></rate><rate name="EUR-INR"><exr value="77,1495" /></rate><rate name="EUR-ILS"><exr value="4,0025" /></rate><rate name="EUR-MXN"><exr value="21,5886" /></rate></rate_Collection></period><period value="2019-07-10"><rate_Collection><rate name="EUR-USD"><exr value="1,1220" /></rate><rate name="EUR-JPY"><exr value="122,20" /></rate><rate name="EUR-GBP"><exr value="0,89928" /></rate><rate name="EUR-SEK"><exr value="10,6093" /></rate><rate name="EUR-CZK"><exr value="25,565" /></rate><rate name="EUR-DKK"><exr value="7,4637" /></rate><rate name="EUR-HUF"><exr value="325,90" /></rate><rate name="EUR-PLN"><exr value="4,2738" /></rate><rate name="EUR-CHF"><exr value="1,1133" /></rate><rate name="EUR-ISK"><exr value="141,71" /></rate><rate name="EUR-NOK"><exr value="9,6930" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3935" /></rate><rate name="EUR-RON"><exr value="4,7335" /></rate><rate name="EUR-RUB"><exr value="71,2695" /></rate><rate name="EUR-TRY"><exr value="6,4398" /></rate><rate name="EUR-AUD"><exr value="1,6210" /></rate><rate name="EUR-CAD"><exr value="1,4713" /></rate><rate name="EUR-CNY"><exr value="7,7227" /></rate><rate name="EUR-HKD"><exr value="8,7692" /></rate><rate name="EUR-IDR"><exr value="15 853,86" /></rate><rate name="EUR-KRW"><exr value="1 325,21" /></rate><rate name="EUR-MYR"><exr value="4,6434" /></rate><rate name="EUR-NZD"><exr value="1,6997" /></rate><rate name="EUR-PHP"><exr value="57,756" /></rate><rate name="EUR-SGD"><exr value="1,5270" /></rate><rate name="EUR-THB"><exr value="34,586" /></rate><rate name="EUR-ZAR"><exr value="15,8875" /></rate><rate name="EUR-XDR"><exr value="0,812834" /></rate><rate name="EUR-BRL"><exr value="4,2585" /></rate><rate name="EUR-INR"><exr value="76,9510" /></rate><rate name="EUR-ILS"><exr value="4,0080" /></rate><rate name="EUR-MXN"><exr value="21,5421" /></rate></rate_Collection></period><period value="2019-07-09"><rate_Collection><rate name="EUR-USD"><exr value="1,1205" /></rate><rate name="EUR-JPY"><exr value="121,93" /></rate><rate name="EUR-GBP"><exr value="0,89975" /></rate><rate name="EUR-SEK"><exr value="10,6338" /></rate><rate name="EUR-CZK"><exr value="25,543" /></rate><rate name="EUR-DKK"><exr value="7,4634" /></rate><rate name="EUR-HUF"><exr value="325,46" /></rate><rate name="EUR-PLN"><exr value="4,2630" /></rate><rate name="EUR-CHF"><exr value="1,1137" /></rate><rate name="EUR-ISK"><exr value="141,90" /></rate><rate name="EUR-NOK"><exr value="9,6983" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3954" /></rate><rate name="EUR-RON"><exr value="4,7265" /></rate><rate name="EUR-RUB"><exr value="71,4007" /></rate><rate name="EUR-TRY"><exr value="6,3843" /></rate><rate name="EUR-AUD"><exr value="1,6164" /></rate><rate name="EUR-CAD"><exr value="1,4706" /></rate><rate name="EUR-CNY"><exr value="7,7155" /></rate><rate name="EUR-HKD"><exr value="8,7508" /></rate><rate name="EUR-IDR"><exr value="15 832,67" /></rate><rate name="EUR-KRW"><exr value="1 325,05" /></rate><rate name="EUR-MYR"><exr value="4,6410" /></rate><rate name="EUR-NZD"><exr value="1,6937" /></rate><rate name="EUR-PHP"><exr value="57,529" /></rate><rate name="EUR-SGD"><exr value="1,5250" /></rate><rate name="EUR-THB"><exr value="34,551" /></rate><rate name="EUR-ZAR"><exr value="15,8712" /></rate><rate name="EUR-XDR"><exr value="0,812082" /></rate><rate name="EUR-BRL"><exr value="4,2650" /></rate><rate name="EUR-INR"><exr value="76,7810" /></rate><rate name="EUR-ILS"><exr value="3,9974" /></rate><rate name="EUR-MXN"><exr value="21,1827" /></rate></rate_Collection></period><period value="2019-07-08"><rate_Collection><rate name="EUR-USD"><exr value="1,1215" /></rate><rate name="EUR-JPY"><exr value="121,80" /></rate><rate name="EUR-GBP"><exr value="0,89625" /></rate><rate name="EUR-SEK"><exr value="10,5973" /></rate><rate name="EUR-CZK"><exr value="25,509" /></rate><rate name="EUR-DKK"><exr value="7,4631" /></rate><rate name="EUR-HUF"><exr value="324,66" /></rate><rate name="EUR-PLN"><exr value="4,2530" /></rate><rate name="EUR-CHF"><exr value="1,1127" /></rate><rate name="EUR-ISK"><exr value="141,58" /></rate><rate name="EUR-NOK"><exr value="9,6840" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3955" /></rate><rate name="EUR-RON"><exr value="4,7200" /></rate><rate name="EUR-RUB"><exr value="71,5025" /></rate><rate name="EUR-TRY"><exr value="6,4304" /></rate><rate name="EUR-AUD"><exr value="1,6058" /></rate><rate name="EUR-CAD"><exr value="1,4642" /></rate><rate name="EUR-CNY"><exr value="7,7173" /></rate><rate name="EUR-HKD"><exr value="8,7482" /></rate><rate name="EUR-IDR"><exr value="15 824,37" /></rate><rate name="EUR-KRW"><exr value="1 322,07" /></rate><rate name="EUR-MYR"><exr value="4,6436" /></rate><rate name="EUR-NZD"><exr value="1,6888" /></rate><rate name="EUR-PHP"><exr value="57,580" /></rate><rate name="EUR-SGD"><exr value="1,5247" /></rate><rate name="EUR-THB"><exr value="34,514" /></rate><rate name="EUR-ZAR"><exr value="15,8813" /></rate><rate name="EUR-XDR"><exr value="0,811987" /></rate><rate name="EUR-BRL"><exr value="4,2752" /></rate><rate name="EUR-INR"><exr value="76,8955" /></rate><rate name="EUR-ILS"><exr value="4,0095" /></rate><rate name="EUR-MXN"><exr value="21,2581" /></rate></rate_Collection></period><period value="2019-07-05"><rate_Collection><rate name="EUR-USD"><exr value="1,1260" /></rate><rate name="EUR-JPY"><exr value="121,77" /></rate><rate name="EUR-GBP"><exr value="0,89703" /></rate><rate name="EUR-SEK"><exr value="10,5575" /></rate><rate name="EUR-CZK"><exr value="25,471" /></rate><rate name="EUR-DKK"><exr value="7,4635" /></rate><rate name="EUR-HUF"><exr value="323,41" /></rate><rate name="EUR-PLN"><exr value="4,2449" /></rate><rate name="EUR-CHF"><exr value="1,1126" /></rate><rate name="EUR-ISK"><exr value="141,50" /></rate><rate name="EUR-NOK"><exr value="9,6325" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3975" /></rate><rate name="EUR-RON"><exr value="4,7246" /></rate><rate name="EUR-RUB"><exr value="71,5048" /></rate><rate name="EUR-TRY"><exr value="6,3135" /></rate><rate name="EUR-AUD"><exr value="1,6057" /></rate><rate name="EUR-CAD"><exr value="1,4712" /></rate><rate name="EUR-CNY"><exr value="7,7425" /></rate><rate name="EUR-HKD"><exr value="8,7758" /></rate><rate name="EUR-IDR"><exr value="15 899,68" /></rate><rate name="EUR-KRW"><exr value="1 318,43" /></rate><rate name="EUR-MYR"><exr value="4,6566" /></rate><rate name="EUR-NZD"><exr value="1,6912" /></rate><rate name="EUR-PHP"><exr value="57,664" /></rate><rate name="EUR-SGD"><exr value="1,5282" /></rate><rate name="EUR-THB"><exr value="34,529" /></rate><rate name="EUR-ZAR"><exr value="15,8865" /></rate><rate name="EUR-XDR"><exr value="0,813653" /></rate><rate name="EUR-BRL"><exr value="4,2895" /></rate><rate name="EUR-INR"><exr value="77,1095" /></rate><rate name="EUR-ILS"><exr value="4,0124" /></rate><rate name="EUR-MXN"><exr value="21,3872" /></rate></rate_Collection></period><period value="2019-07-04"><rate_Collection><rate name="EUR-USD"><exr value="1,1288" /></rate><rate name="EUR-JPY"><exr value="121,65" /></rate><rate name="EUR-GBP"><exr value="0,89730" /></rate><rate name="EUR-SEK"><exr value="10,5208" /></rate><rate name="EUR-CZK"><exr value="25,434" /></rate><rate name="EUR-DKK"><exr value="7,4633" /></rate><rate name="EUR-HUF"><exr value="322,82" /></rate><rate name="EUR-PLN"><exr value="4,2439" /></rate><rate name="EUR-CHF"><exr value="1,1120" /></rate><rate name="EUR-ISK"><exr value="141,70" /></rate><rate name="EUR-NOK"><exr value="9,6298" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3985" /></rate><rate name="EUR-RON"><exr value="4,7188" /></rate><rate name="EUR-RUB"><exr value="71,5913" /></rate><rate name="EUR-TRY"><exr value="6,3237" /></rate><rate name="EUR-AUD"><exr value="1,6076" /></rate><rate name="EUR-CAD"><exr value="1,4749" /></rate><rate name="EUR-CNY"><exr value="7,7567" /></rate><rate name="EUR-HKD"><exr value="8,7899" /></rate><rate name="EUR-IDR"><exr value="15 961,23" /></rate><rate name="EUR-KRW"><exr value="1 319,51" /></rate><rate name="EUR-MYR"><exr value="4,6653" /></rate><rate name="EUR-NZD"><exr value="1,6888" /></rate><rate name="EUR-PHP"><exr value="57,683" /></rate><rate name="EUR-SGD"><exr value="1,5307" /></rate><rate name="EUR-THB"><exr value="34,603" /></rate><rate name="EUR-ZAR"><exr value="15,7869" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="4,3098" /></rate><rate name="EUR-INR"><exr value="77,3335" /></rate><rate name="EUR-ILS"><exr value="4,0268" /></rate><rate name="EUR-MXN"><exr value="21,4305" /></rate></rate_Collection></period><period value="2019-07-03"><rate_Collection><rate name="EUR-USD"><exr value="1,1293" /></rate><rate name="EUR-JPY"><exr value="121,61" /></rate><rate name="EUR-GBP"><exr value="0,89750" /></rate><rate name="EUR-SEK"><exr value="10,5155" /></rate><rate name="EUR-CZK"><exr value="25,458" /></rate><rate name="EUR-DKK"><exr value="7,4641" /></rate><rate name="EUR-HUF"><exr value="322,44" /></rate><rate name="EUR-PLN"><exr value="4,2428" /></rate><rate name="EUR-CHF"><exr value="1,1116" /></rate><rate name="EUR-ISK"><exr value="141,59" /></rate><rate name="EUR-NOK"><exr value="9,6593" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3955" /></rate><rate name="EUR-RON"><exr value="4,7349" /></rate><rate name="EUR-RUB"><exr value="71,8136" /></rate><rate name="EUR-TRY"><exr value="6,3682" /></rate><rate name="EUR-AUD"><exr value="1,6093" /></rate><rate name="EUR-CAD"><exr value="1,4794" /></rate><rate name="EUR-CNY"><exr value="7,7703" /></rate><rate name="EUR-HKD"><exr value="8,8054" /></rate><rate name="EUR-IDR"><exr value="15 970,00" /></rate><rate name="EUR-KRW"><exr value="1 321,04" /></rate><rate name="EUR-MYR"><exr value="4,6774" /></rate><rate name="EUR-NZD"><exr value="1,6883" /></rate><rate name="EUR-PHP"><exr value="57,781" /></rate><rate name="EUR-SGD"><exr value="1,5318" /></rate><rate name="EUR-THB"><exr value="34,534" /></rate><rate name="EUR-ZAR"><exr value="15,9387" /></rate><rate name="EUR-XDR"><exr value="0,814958" /></rate><rate name="EUR-BRL"><exr value="4,3640" /></rate><rate name="EUR-INR"><exr value="77,7470" /></rate><rate name="EUR-ILS"><exr value="4,0307" /></rate><rate name="EUR-MXN"><exr value="21,4816" /></rate></rate_Collection></period><period value="2019-07-02"><rate_Collection><rate name="EUR-USD"><exr value="1,1301" /></rate><rate name="EUR-JPY"><exr value="122,36" /></rate><rate name="EUR-GBP"><exr value="0,89443" /></rate><rate name="EUR-SEK"><exr value="10,5565" /></rate><rate name="EUR-CZK"><exr value="25,462" /></rate><rate name="EUR-DKK"><exr value="7,4639" /></rate><rate name="EUR-HUF"><exr value="322,91" /></rate><rate name="EUR-PLN"><exr value="4,2429" /></rate><rate name="EUR-CHF"><exr value="1,1169" /></rate><rate name="EUR-ISK"><exr value="141,70" /></rate><rate name="EUR-NOK"><exr value="9,6715" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3965" /></rate><rate name="EUR-RON"><exr value="4,7331" /></rate><rate name="EUR-RUB"><exr value="71,4958" /></rate><rate name="EUR-TRY"><exr value="6,3891" /></rate><rate name="EUR-AUD"><exr value="1,6155" /></rate><rate name="EUR-CAD"><exr value="1,4819" /></rate><rate name="EUR-CNY"><exr value="7,7706" /></rate><rate name="EUR-HKD"><exr value="8,8194" /></rate><rate name="EUR-IDR"><exr value="15 976,79" /></rate><rate name="EUR-KRW"><exr value="1 318,30" /></rate><rate name="EUR-MYR"><exr value="4,6769" /></rate><rate name="EUR-NZD"><exr value="1,6956" /></rate><rate name="EUR-PHP"><exr value="57,781" /></rate><rate name="EUR-SGD"><exr value="1,5317" /></rate><rate name="EUR-THB"><exr value="34,643" /></rate><rate name="EUR-ZAR"><exr value="15,9594" /></rate><rate name="EUR-XDR"><exr value="0,815506" /></rate><rate name="EUR-BRL"><exr value="4,3381" /></rate><rate name="EUR-INR"><exr value="77,9280" /></rate><rate name="EUR-ILS"><exr value="4,0388" /></rate><rate name="EUR-MXN"><exr value="21,5491" /></rate></rate_Collection></period><period value="2019-07-01"><rate_Collection><rate name="EUR-USD"><exr value="1,1349" /></rate><rate name="EUR-JPY"><exr value="122,93" /></rate><rate name="EUR-GBP"><exr value="0,89718" /></rate><rate name="EUR-SEK"><exr value="10,5450" /></rate><rate name="EUR-CZK"><exr value="25,478" /></rate><rate name="EUR-DKK"><exr value="7,4647" /></rate><rate name="EUR-HUF"><exr value="322,90" /></rate><rate name="EUR-PLN"><exr value="4,2427" /></rate><rate name="EUR-CHF"><exr value="1,1141" /></rate><rate name="EUR-ISK"><exr value="141,52" /></rate><rate name="EUR-NOK"><exr value="9,6848" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3970" /></rate><rate name="EUR-RON"><exr value="4,7327" /></rate><rate name="EUR-RUB"><exr value="71,4725" /></rate><rate name="EUR-TRY"><exr value="6,4272" /></rate><rate name="EUR-AUD"><exr value="1,6226" /></rate><rate name="EUR-CAD"><exr value="1,4866" /></rate><rate name="EUR-CNY"><exr value="7,7654" /></rate><rate name="EUR-HKD"><exr value="8,8639" /></rate><rate name="EUR-IDR"><exr value="16 016,28" /></rate><rate name="EUR-KRW"><exr value="1 318,27" /></rate><rate name="EUR-MYR"><exr value="4,6904" /></rate><rate name="EUR-NZD"><exr value="1,6941" /></rate><rate name="EUR-PHP"><exr value="57,953" /></rate><rate name="EUR-SGD"><exr value="1,5359" /></rate><rate name="EUR-THB"><exr value="34,771" /></rate><rate name="EUR-ZAR"><exr value="16,0216" /></rate><rate name="EUR-XDR"><exr value="0,817598" /></rate><rate name="EUR-BRL"><exr value="4,3435" /></rate><rate name="EUR-INR"><exr value="78,2360" /></rate><rate name="EUR-ILS"><exr value="4,0543" /></rate><rate name="EUR-MXN"><exr value="21,7024" /></rate></rate_Collection></period><period value="2019-06-28"><rate_Collection><rate name="EUR-USD"><exr value="1,1380" /></rate><rate name="EUR-JPY"><exr value="122,60" /></rate><rate name="EUR-GBP"><exr value="0,89655" /></rate><rate name="EUR-SEK"><exr value="10,5633" /></rate><rate name="EUR-CZK"><exr value="25,447" /></rate><rate name="EUR-DKK"><exr value="7,4636" /></rate><rate name="EUR-HUF"><exr value="323,39" /></rate><rate name="EUR-PLN"><exr value="4,2496" /></rate><rate name="EUR-CHF"><exr value="1,1105" /></rate><rate name="EUR-ISK"><exr value="141,51" /></rate><rate name="EUR-NOK"><exr value="9,6938" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3973" /></rate><rate name="EUR-RON"><exr value="4,7343" /></rate><rate name="EUR-RUB"><exr value="71,5975" /></rate><rate name="EUR-TRY"><exr value="6,5655" /></rate><rate name="EUR-AUD"><exr value="1,6244" /></rate><rate name="EUR-CAD"><exr value="1,4893" /></rate><rate name="EUR-CNY"><exr value="7,8185" /></rate><rate name="EUR-HKD"><exr value="8,8866" /></rate><rate name="EUR-IDR"><exr value="16 083,35" /></rate><rate name="EUR-KRW"><exr value="1 315,35" /></rate><rate name="EUR-MYR"><exr value="4,7082" /></rate><rate name="EUR-NZD"><exr value="1,6960" /></rate><rate name="EUR-PHP"><exr value="58,335" /></rate><rate name="EUR-SGD"><exr value="1,5395" /></rate><rate name="EUR-THB"><exr value="34,897" /></rate><rate name="EUR-ZAR"><exr value="16,1218" /></rate><rate name="EUR-XDR"><exr value="0,818580" /></rate><rate name="EUR-BRL"><exr value="4,3511" /></rate><rate name="EUR-INR"><exr value="78,5240" /></rate><rate name="EUR-ILS"><exr value="4,0607" /></rate><rate name="EUR-MXN"><exr value="21,8201" /></rate></rate_Collection></period><period value="2019-06-27"><rate_Collection><rate name="EUR-USD"><exr value="1,1370" /></rate><rate name="EUR-JPY"><exr value="122,64" /></rate><rate name="EUR-GBP"><exr value="0,89428" /></rate><rate name="EUR-SEK"><exr value="10,5488" /></rate><rate name="EUR-CZK"><exr value="25,434" /></rate><rate name="EUR-DKK"><exr value="7,4641" /></rate><rate name="EUR-HUF"><exr value="323,64" /></rate><rate name="EUR-PLN"><exr value="4,2515" /></rate><rate name="EUR-CHF"><exr value="1,1121" /></rate><rate name="EUR-ISK"><exr value="141,52" /></rate><rate name="EUR-NOK"><exr value="9,6843" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3955" /></rate><rate name="EUR-RON"><exr value="4,7223" /></rate><rate name="EUR-RUB"><exr value="71,6096" /></rate><rate name="EUR-TRY"><exr value="6,5573" /></rate><rate name="EUR-AUD"><exr value="1,6251" /></rate><rate name="EUR-CAD"><exr value="1,4928" /></rate><rate name="EUR-CNY"><exr value="7,8199" /></rate><rate name="EUR-HKD"><exr value="8,8836" /></rate><rate name="EUR-IDR"><exr value="16 077,18" /></rate><rate name="EUR-KRW"><exr value="1 313,12" /></rate><rate name="EUR-MYR"><exr value="4,7117" /></rate><rate name="EUR-NZD"><exr value="1,6996" /></rate><rate name="EUR-PHP"><exr value="58,209" /></rate><rate name="EUR-SGD"><exr value="1,5393" /></rate><rate name="EUR-THB"><exr value="35,003" /></rate><rate name="EUR-ZAR"><exr value="16,0893" /></rate><rate name="EUR-XDR"><exr value="0,817916" /></rate><rate name="EUR-BRL"><exr value="4,3868" /></rate><rate name="EUR-INR"><exr value="78,5675" /></rate><rate name="EUR-ILS"><exr value="4,0759" /></rate><rate name="EUR-MXN"><exr value="21,7397" /></rate></rate_Collection></period><period value="2019-06-26"><rate_Collection><rate name="EUR-USD"><exr value="1,1362" /></rate><rate name="EUR-JPY"><exr value="122,40" /></rate><rate name="EUR-GBP"><exr value="0,89603" /></rate><rate name="EUR-SEK"><exr value="10,5435" /></rate><rate name="EUR-CZK"><exr value="25,486" /></rate><rate name="EUR-DKK"><exr value="7,4651" /></rate><rate name="EUR-HUF"><exr value="323,50" /></rate><rate name="EUR-PLN"><exr value="4,2627" /></rate><rate name="EUR-CHF"><exr value="1,1113" /></rate><rate name="EUR-ISK"><exr value="141,30" /></rate><rate name="EUR-NOK"><exr value="9,6733" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3956" /></rate><rate name="EUR-RON"><exr value="4,7220" /></rate><rate name="EUR-RUB"><exr value="71,6399" /></rate><rate name="EUR-TRY"><exr value="6,5500" /></rate><rate name="EUR-AUD"><exr value="1,6277" /></rate><rate name="EUR-CAD"><exr value="1,4947" /></rate><rate name="EUR-CNY"><exr value="7,8139" /></rate><rate name="EUR-HKD"><exr value="8,8724" /></rate><rate name="EUR-IDR"><exr value="16 097,68" /></rate><rate name="EUR-KRW"><exr value="1 312,86" /></rate><rate name="EUR-MYR"><exr value="4,7124" /></rate><rate name="EUR-NZD"><exr value="1,7004" /></rate><rate name="EUR-PHP"><exr value="58,456" /></rate><rate name="EUR-SGD"><exr value="1,5387" /></rate><rate name="EUR-THB"><exr value="34,955" /></rate><rate name="EUR-ZAR"><exr value="16,2802" /></rate><rate name="EUR-XDR"><exr value="0,817627" /></rate><rate name="EUR-BRL"><exr value="4,3624" /></rate><rate name="EUR-INR"><exr value="78,5705" /></rate><rate name="EUR-ILS"><exr value="4,0825" /></rate><rate name="EUR-MXN"><exr value="21,7972" /></rate></rate_Collection></period><period value="2019-06-25"><rate_Collection><rate name="EUR-USD"><exr value="1,1388" /></rate><rate name="EUR-JPY"><exr value="121,97" /></rate><rate name="EUR-GBP"><exr value="0,89485" /></rate><rate name="EUR-SEK"><exr value="10,5320" /></rate><rate name="EUR-CZK"><exr value="25,557" /></rate><rate name="EUR-DKK"><exr value="7,4654" /></rate><rate name="EUR-HUF"><exr value="324,49" /></rate><rate name="EUR-PLN"><exr value="4,2563" /></rate><rate name="EUR-CHF"><exr value="1,1108" /></rate><rate name="EUR-ISK"><exr value="141,31" /></rate><rate name="EUR-NOK"><exr value="9,6855" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3945" /></rate><rate name="EUR-RON"><exr value="4,7184" /></rate><rate name="EUR-RUB"><exr value="71,4389" /></rate><rate name="EUR-TRY"><exr value="6,5708" /></rate><rate name="EUR-AUD"><exr value="1,6341" /></rate><rate name="EUR-CAD"><exr value="1,5001" /></rate><rate name="EUR-CNY"><exr value="7,8347" /></rate><rate name="EUR-HKD"><exr value="8,8915" /></rate><rate name="EUR-IDR"><exr value="16 116,30" /></rate><rate name="EUR-KRW"><exr value="1 314,27" /></rate><rate name="EUR-MYR"><exr value="4,7119" /></rate><rate name="EUR-NZD"><exr value="1,7140" /></rate><rate name="EUR-PHP"><exr value="58,477" /></rate><rate name="EUR-SGD"><exr value="1,5411" /></rate><rate name="EUR-THB"><exr value="34,973" /></rate><rate name="EUR-ZAR"><exr value="16,2881" /></rate><rate name="EUR-XDR"><exr value="0,818342" /></rate><rate name="EUR-BRL"><exr value="4,3669" /></rate><rate name="EUR-INR"><exr value="78,9725" /></rate><rate name="EUR-ILS"><exr value="4,1013" /></rate><rate name="EUR-MXN"><exr value="21,9042" /></rate></rate_Collection></period><period value="2019-06-24"><rate_Collection><rate name="EUR-USD"><exr value="1,1394" /></rate><rate name="EUR-JPY"><exr value="122,25" /></rate><rate name="EUR-GBP"><exr value="0,89365" /></rate><rate name="EUR-SEK"><exr value="10,6078" /></rate><rate name="EUR-CZK"><exr value="25,601" /></rate><rate name="EUR-DKK"><exr value="7,4663" /></rate><rate name="EUR-HUF"><exr value="324,29" /></rate><rate name="EUR-PLN"><exr value="4,2545" /></rate><rate name="EUR-CHF"><exr value="1,1109" /></rate><rate name="EUR-ISK"><exr value="141,31" /></rate><rate name="EUR-NOK"><exr value="9,6643" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3965" /></rate><rate name="EUR-RON"><exr value="4,7181" /></rate><rate name="EUR-RUB"><exr value="71,7127" /></rate><rate name="EUR-TRY"><exr value="6,6050" /></rate><rate name="EUR-AUD"><exr value="1,6385" /></rate><rate name="EUR-CAD"><exr value="1,5030" /></rate><rate name="EUR-CNY"><exr value="7,8354" /></rate><rate name="EUR-HKD"><exr value="8,9000" /></rate><rate name="EUR-IDR"><exr value="16 125,00" /></rate><rate name="EUR-KRW"><exr value="1 317,77" /></rate><rate name="EUR-MYR"><exr value="4,7171" /></rate><rate name="EUR-NZD"><exr value="1,7244" /></rate><rate name="EUR-PHP"><exr value="58,531" /></rate><rate name="EUR-SGD"><exr value="1,5429" /></rate><rate name="EUR-THB"><exr value="35,008" /></rate><rate name="EUR-ZAR"><exr value="16,3295" /></rate><rate name="EUR-XDR"><exr value="0,818882" /></rate><rate name="EUR-BRL"><exr value="4,3565" /></rate><rate name="EUR-INR"><exr value="79,0865" /></rate><rate name="EUR-ILS"><exr value="4,1029" /></rate><rate name="EUR-MXN"><exr value="21,8229" /></rate></rate_Collection></period><period value="2019-06-21"><rate_Collection><rate name="EUR-USD"><exr value="1,1316" /></rate><rate name="EUR-JPY"><exr value="121,64" /></rate><rate name="EUR-GBP"><exr value="0,89425" /></rate><rate name="EUR-SEK"><exr value="10,6308" /></rate><rate name="EUR-CZK"><exr value="25,609" /></rate><rate name="EUR-DKK"><exr value="7,4657" /></rate><rate name="EUR-HUF"><exr value="323,97" /></rate><rate name="EUR-PLN"><exr value="4,2584" /></rate><rate name="EUR-CHF"><exr value="1,1107" /></rate><rate name="EUR-ISK"><exr value="141,31" /></rate><rate name="EUR-NOK"><exr value="9,6860" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4013" /></rate><rate name="EUR-RON"><exr value="4,7239" /></rate><rate name="EUR-RUB"><exr value="71,5191" /></rate><rate name="EUR-TRY"><exr value="6,5806" /></rate><rate name="EUR-AUD"><exr value="1,6386" /></rate><rate name="EUR-CAD"><exr value="1,4928" /></rate><rate name="EUR-CNY"><exr value="7,7792" /></rate><rate name="EUR-HKD"><exr value="8,8424" /></rate><rate name="EUR-IDR"><exr value="15 987,00" /></rate><rate name="EUR-KRW"><exr value="1 314,41" /></rate><rate name="EUR-MYR"><exr value="4,7002" /></rate><rate name="EUR-NZD"><exr value="1,7261" /></rate><rate name="EUR-PHP"><exr value="58,253" /></rate><rate name="EUR-SGD"><exr value="1,5362" /></rate><rate name="EUR-THB"><exr value="34,859" /></rate><rate name="EUR-ZAR"><exr value="16,2178" /></rate><rate name="EUR-XDR"><exr value="0,815677" /></rate><rate name="EUR-BRL"><exr value="4,3357" /></rate><rate name="EUR-INR"><exr value="78,6985" /></rate><rate name="EUR-ILS"><exr value="4,0785" /></rate><rate name="EUR-MXN"><exr value="21,5698" /></rate></rate_Collection></period><period value="2019-06-20"><rate_Collection><rate name="EUR-USD"><exr value="1,1307" /></rate><rate name="EUR-JPY"><exr value="121,71" /></rate><rate name="EUR-GBP"><exr value="0,89155" /></rate><rate name="EUR-SEK"><exr value="10,6348" /></rate><rate name="EUR-CZK"><exr value="25,619" /></rate><rate name="EUR-DKK"><exr value="7,4661" /></rate><rate name="EUR-HUF"><exr value="323,58" /></rate><rate name="EUR-PLN"><exr value="4,2556" /></rate><rate name="EUR-CHF"><exr value="1,1142" /></rate><rate name="EUR-ISK"><exr value="141,29" /></rate><rate name="EUR-NOK"><exr value="9,6678" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4035" /></rate><rate name="EUR-RON"><exr value="4,7262" /></rate><rate name="EUR-RUB"><exr value="71,4393" /></rate><rate name="EUR-TRY"><exr value="6,5291" /></rate><rate name="EUR-AUD"><exr value="1,6323" /></rate><rate name="EUR-CAD"><exr value="1,4886" /></rate><rate name="EUR-CNY"><exr value="7,7502" /></rate><rate name="EUR-HKD"><exr value="8,8379" /></rate><rate name="EUR-IDR"><exr value="16 036,15" /></rate><rate name="EUR-KRW"><exr value="1 312,25" /></rate><rate name="EUR-MYR"><exr value="4,6901" /></rate><rate name="EUR-NZD"><exr value="1,7158" /></rate><rate name="EUR-PHP"><exr value="58,159" /></rate><rate name="EUR-SGD"><exr value="1,5336" /></rate><rate name="EUR-THB"><exr value="34,978" /></rate><rate name="EUR-ZAR"><exr value="16,1309" /></rate><rate name="EUR-XDR"><exr value="0,814918" /></rate><rate name="EUR-BRL"><exr value="4,3407" /></rate><rate name="EUR-INR"><exr value="78,5065" /></rate><rate name="EUR-ILS"><exr value="4,0458" /></rate><rate name="EUR-MXN"><exr value="21,3960" /></rate></rate_Collection></period><period value="2019-06-19"><rate_Collection><rate name="EUR-USD"><exr value="1,1207" /></rate><rate name="EUR-JPY"><exr value="121,49" /></rate><rate name="EUR-GBP"><exr value="0,89020" /></rate><rate name="EUR-SEK"><exr value="10,6868" /></rate><rate name="EUR-CZK"><exr value="25,635" /></rate><rate name="EUR-DKK"><exr value="7,4671" /></rate><rate name="EUR-HUF"><exr value="323,97" /></rate><rate name="EUR-PLN"><exr value="4,2670" /></rate><rate name="EUR-CHF"><exr value="1,1176" /></rate><rate name="EUR-ISK"><exr value="141,50" /></rate><rate name="EUR-NOK"><exr value="9,7815" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4023" /></rate><rate name="EUR-RON"><exr value="4,7275" /></rate><rate name="EUR-RUB"><exr value="71,7360" /></rate><rate name="EUR-TRY"><exr value="6,5618" /></rate><rate name="EUR-AUD"><exr value="1,6303" /></rate><rate name="EUR-CAD"><exr value="1,4990" /></rate><rate name="EUR-CNY"><exr value="7,7378" /></rate><rate name="EUR-HKD"><exr value="8,7683" /></rate><rate name="EUR-IDR"><exr value="15 991,83" /></rate><rate name="EUR-KRW"><exr value="1 318,62" /></rate><rate name="EUR-MYR"><exr value="4,6760" /></rate><rate name="EUR-NZD"><exr value="1,7173" /></rate><rate name="EUR-PHP"><exr value="58,176" /></rate><rate name="EUR-SGD"><exr value="1,5323" /></rate><rate name="EUR-THB"><exr value="35,050" /></rate><rate name="EUR-ZAR"><exr value="16,2693" /></rate><rate name="EUR-XDR"><exr value="0,811439" /></rate><rate name="EUR-BRL"><exr value="4,3324" /></rate><rate name="EUR-INR"><exr value="78,0755" /></rate><rate name="EUR-ILS"><exr value="4,0422" /></rate><rate name="EUR-MXN"><exr value="21,4542" /></rate></rate_Collection></period><period value="2019-06-18"><rate_Collection><rate name="EUR-USD"><exr value="1,1187" /></rate><rate name="EUR-JPY"><exr value="121,08" /></rate><rate name="EUR-GBP"><exr value="0,89403" /></rate><rate name="EUR-SEK"><exr value="10,6413" /></rate><rate name="EUR-CZK"><exr value="25,609" /></rate><rate name="EUR-DKK"><exr value="7,4672" /></rate><rate name="EUR-HUF"><exr value="322,31" /></rate><rate name="EUR-PLN"><exr value="4,2592" /></rate><rate name="EUR-CHF"><exr value="1,1175" /></rate><rate name="EUR-ISK"><exr value="141,32" /></rate><rate name="EUR-NOK"><exr value="9,7795" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4055" /></rate><rate name="EUR-RON"><exr value="4,7232" /></rate><rate name="EUR-RUB"><exr value="71,8787" /></rate><rate name="EUR-TRY"><exr value="6,5320" /></rate><rate name="EUR-AUD"><exr value="1,6349" /></rate><rate name="EUR-CAD"><exr value="1,5016" /></rate><rate name="EUR-CNY"><exr value="7,7486" /></rate><rate name="EUR-HKD"><exr value="8,7643" /></rate><rate name="EUR-IDR"><exr value="16 022,58" /></rate><rate name="EUR-KRW"><exr value="1 325,56" /></rate><rate name="EUR-MYR"><exr value="4,6778" /></rate><rate name="EUR-NZD"><exr value="1,7192" /></rate><rate name="EUR-PHP"><exr value="58,261" /></rate><rate name="EUR-SGD"><exr value="1,5338" /></rate><rate name="EUR-THB"><exr value="35,043" /></rate><rate name="EUR-ZAR"><exr value="16,3782" /></rate><rate name="EUR-XDR"><exr value="0,810634" /></rate><rate name="EUR-BRL"><exr value="4,3313" /></rate><rate name="EUR-INR"><exr value="78,0005" /></rate><rate name="EUR-ILS"><exr value="4,0403" /></rate><rate name="EUR-MXN"><exr value="21,3935" /></rate></rate_Collection></period><period value="2019-06-17"><rate_Collection><rate name="EUR-USD"><exr value="1,1234" /></rate><rate name="EUR-JPY"><exr value="122,06" /></rate><rate name="EUR-GBP"><exr value="0,89208" /></rate><rate name="EUR-SEK"><exr value="10,6495" /></rate><rate name="EUR-CZK"><exr value="25,560" /></rate><rate name="EUR-DKK"><exr value="7,4674" /></rate><rate name="EUR-HUF"><exr value="322,29" /></rate><rate name="EUR-PLN"><exr value="4,2605" /></rate><rate name="EUR-CHF"><exr value="1,1214" /></rate><rate name="EUR-ISK"><exr value="141,32" /></rate><rate name="EUR-NOK"><exr value="9,7938" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4055" /></rate><rate name="EUR-RON"><exr value="4,7280" /></rate><rate name="EUR-RUB"><exr value="72,1432" /></rate><rate name="EUR-TRY"><exr value="6,5950" /></rate><rate name="EUR-AUD"><exr value="1,6355" /></rate><rate name="EUR-CAD"><exr value="1,5069" /></rate><rate name="EUR-CNY"><exr value="7,7794" /></rate><rate name="EUR-HKD"><exr value="8,7963" /></rate><rate name="EUR-IDR"><exr value="16 103,94" /></rate><rate name="EUR-KRW"><exr value="1 333,25" /></rate><rate name="EUR-MYR"><exr value="4,6913" /></rate><rate name="EUR-NZD"><exr value="1,7259" /></rate><rate name="EUR-PHP"><exr value="58,703" /></rate><rate name="EUR-SGD"><exr value="1,5400" /></rate><rate name="EUR-THB"><exr value="35,196" /></rate><rate name="EUR-ZAR"><exr value="16,6463" /></rate><rate name="EUR-XDR"><exr value="0,813558" /></rate><rate name="EUR-BRL"><exr value="4,3796" /></rate><rate name="EUR-INR"><exr value="78,5770" /></rate><rate name="EUR-ILS"><exr value="4,0549" /></rate><rate name="EUR-MXN"><exr value="21,5292" /></rate></rate_Collection></period><period value="2019-06-14"><rate_Collection><rate name="EUR-USD"><exr value="1,1265" /></rate><rate name="EUR-JPY"><exr value="121,90" /></rate><rate name="EUR-GBP"><exr value="0,89093" /></rate><rate name="EUR-SEK"><exr value="10,6390" /></rate><rate name="EUR-CZK"><exr value="25,540" /></rate><rate name="EUR-DKK"><exr value="7,4676" /></rate><rate name="EUR-HUF"><exr value="321,53" /></rate><rate name="EUR-PLN"><exr value="4,2534" /></rate><rate name="EUR-CHF"><exr value="1,1211" /></rate><rate name="EUR-ISK"><exr value="141,37" /></rate><rate name="EUR-NOK"><exr value="9,7728" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4105" /></rate><rate name="EUR-RON"><exr value="4,7233" /></rate><rate name="EUR-RUB"><exr value="72,3880" /></rate><rate name="EUR-TRY"><exr value="6,6427" /></rate><rate name="EUR-AUD"><exr value="1,6324" /></rate><rate name="EUR-CAD"><exr value="1,5018" /></rate><rate name="EUR-CNY"><exr value="7,7997" /></rate><rate name="EUR-HKD"><exr value="8,8170" /></rate><rate name="EUR-IDR"><exr value="16 128,10" /></rate><rate name="EUR-KRW"><exr value="1 333,60" /></rate><rate name="EUR-MYR"><exr value="4,6981" /></rate><rate name="EUR-NZD"><exr value="1,7241" /></rate><rate name="EUR-PHP"><exr value="58,539" /></rate><rate name="EUR-SGD"><exr value="1,5403" /></rate><rate name="EUR-THB"><exr value="35,101" /></rate><rate name="EUR-ZAR"><exr value="16,6529" /></rate><rate name="EUR-XDR"><exr value="0,814337" /></rate><rate name="EUR-BRL"><exr value="4,3423" /></rate><rate name="EUR-INR"><exr value="78,6080" /></rate><rate name="EUR-ILS"><exr value="4,0518" /></rate><rate name="EUR-MXN"><exr value="21,6073" /></rate></rate_Collection></period><period value="2019-06-13"><rate_Collection><rate name="EUR-USD"><exr value="1,1289" /></rate><rate name="EUR-JPY"><exr value="122,44" /></rate><rate name="EUR-GBP"><exr value="0,88948" /></rate><rate name="EUR-SEK"><exr value="10,6968" /></rate><rate name="EUR-CZK"><exr value="25,581" /></rate><rate name="EUR-DKK"><exr value="7,4678" /></rate><rate name="EUR-HUF"><exr value="322,00" /></rate><rate name="EUR-PLN"><exr value="4,2574" /></rate><rate name="EUR-CHF"><exr value="1,1207" /></rate><rate name="EUR-ISK"><exr value="141,32" /></rate><rate name="EUR-NOK"><exr value="9,7720" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4128" /></rate><rate name="EUR-RON"><exr value="4,7221" /></rate><rate name="EUR-RUB"><exr value="72,9275" /></rate><rate name="EUR-TRY"><exr value="6,6343" /></rate><rate name="EUR-AUD"><exr value="1,6336" /></rate><rate name="EUR-CAD"><exr value="1,5021" /></rate><rate name="EUR-CNY"><exr value="7,8144" /></rate><rate name="EUR-HKD"><exr value="8,8375" /></rate><rate name="EUR-IDR"><exr value="16 135,37" /></rate><rate name="EUR-KRW"><exr value="1 335,74" /></rate><rate name="EUR-MYR"><exr value="4,7068" /></rate><rate name="EUR-NZD"><exr value="1,7201" /></rate><rate name="EUR-PHP"><exr value="58,556" /></rate><rate name="EUR-SGD"><exr value="1,5423" /></rate><rate name="EUR-THB"><exr value="35,250" /></rate><rate name="EUR-ZAR"><exr value="16,7876" /></rate><rate name="EUR-XDR"><exr value="0,815494" /></rate><rate name="EUR-BRL"><exr value="4,3429" /></rate><rate name="EUR-INR"><exr value="78,4745" /></rate><rate name="EUR-ILS"><exr value="4,0530" /></rate><rate name="EUR-MXN"><exr value="21,6384" /></rate></rate_Collection></period><period value="2019-06-12"><rate_Collection><rate name="EUR-USD"><exr value="1,1323" /></rate><rate name="EUR-JPY"><exr value="122,72" /></rate><rate name="EUR-GBP"><exr value="0,88805" /></rate><rate name="EUR-SEK"><exr value="10,6800" /></rate><rate name="EUR-CZK"><exr value="25,614" /></rate><rate name="EUR-DKK"><exr value="7,4678" /></rate><rate name="EUR-HUF"><exr value="321,43" /></rate><rate name="EUR-PLN"><exr value="4,2608" /></rate><rate name="EUR-CHF"><exr value="1,1252" /></rate><rate name="EUR-ISK"><exr value="141,31" /></rate><rate name="EUR-NOK"><exr value="9,7820" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4130" /></rate><rate name="EUR-RON"><exr value="4,7250" /></rate><rate name="EUR-RUB"><exr value="73,3013" /></rate><rate name="EUR-TRY"><exr value="6,5550" /></rate><rate name="EUR-AUD"><exr value="1,6292" /></rate><rate name="EUR-CAD"><exr value="1,5059" /></rate><rate name="EUR-CNY"><exr value="7,8346" /></rate><rate name="EUR-HKD"><exr value="8,8570" /></rate><rate name="EUR-IDR"><exr value="16 125,56" /></rate><rate name="EUR-KRW"><exr value="1 337,81" /></rate><rate name="EUR-MYR"><exr value="4,7075" /></rate><rate name="EUR-NZD"><exr value="1,7206" /></rate><rate name="EUR-PHP"><exr value="58,815" /></rate><rate name="EUR-SGD"><exr value="1,5445" /></rate><rate name="EUR-THB"><exr value="35,379" /></rate><rate name="EUR-ZAR"><exr value="16,7129" /></rate><rate name="EUR-XDR"><exr value="0,816774" /></rate><rate name="EUR-BRL"><exr value="4,3661" /></rate><rate name="EUR-INR"><exr value="78,4910" /></rate><rate name="EUR-ILS"><exr value="4,0561" /></rate><rate name="EUR-MXN"><exr value="21,6615" /></rate></rate_Collection></period><period value="2019-06-11"><rate_Collection><rate name="EUR-USD"><exr value="1,1320" /></rate><rate name="EUR-JPY"><exr value="123,09" /></rate><rate name="EUR-GBP"><exr value="0,89085" /></rate><rate name="EUR-SEK"><exr value="10,6828" /></rate><rate name="EUR-CZK"><exr value="25,640" /></rate><rate name="EUR-DKK"><exr value="7,4687" /></rate><rate name="EUR-HUF"><exr value="320,50" /></rate><rate name="EUR-PLN"><exr value="4,2678" /></rate><rate name="EUR-CHF"><exr value="1,1233" /></rate><rate name="EUR-ISK"><exr value="140,30" /></rate><rate name="EUR-NOK"><exr value="9,7700" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4140" /></rate><rate name="EUR-RON"><exr value="4,7252" /></rate><rate name="EUR-RUB"><exr value="73,0227" /></rate><rate name="EUR-TRY"><exr value="6,5752" /></rate><rate name="EUR-AUD"><exr value="1,6273" /></rate><rate name="EUR-CAD"><exr value="1,5002" /></rate><rate name="EUR-CNY"><exr value="7,8243" /></rate><rate name="EUR-HKD"><exr value="8,8700" /></rate><rate name="EUR-IDR"><exr value="16 116,85" /></rate><rate name="EUR-KRW"><exr value="1 337,48" /></rate><rate name="EUR-MYR"><exr value="4,7123" /></rate><rate name="EUR-NZD"><exr value="1,7206" /></rate><rate name="EUR-PHP"><exr value="58,810" /></rate><rate name="EUR-SGD"><exr value="1,5446" /></rate><rate name="EUR-THB"><exr value="35,403" /></rate><rate name="EUR-ZAR"><exr value="16,7140" /></rate><rate name="EUR-XDR"><exr value="0,816984" /></rate><rate name="EUR-BRL"><exr value="4,3893" /></rate><rate name="EUR-INR"><exr value="78,6155" /></rate><rate name="EUR-ILS"><exr value="4,0544" /></rate><rate name="EUR-MXN"><exr value="21,6783" /></rate></rate_Collection></period><period value="2019-06-10"><rate_Collection><rate name="EUR-USD"><exr value="1,1301" /></rate><rate name="EUR-JPY"><exr value="122,78" /></rate><rate name="EUR-GBP"><exr value="0,89248" /></rate><rate name="EUR-SEK"><exr value="10,6455" /></rate><rate name="EUR-CZK"><exr value="25,626" /></rate><rate name="EUR-DKK"><exr value="7,4682" /></rate><rate name="EUR-HUF"><exr value="320,21" /></rate><rate name="EUR-PLN"><exr value="4,2639" /></rate><rate name="EUR-CHF"><exr value="1,1200" /></rate><rate name="EUR-ISK"><exr value="139,92" /></rate><rate name="EUR-NOK"><exr value="9,7808" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4163" /></rate><rate name="EUR-RON"><exr value="4,7196" /></rate><rate name="EUR-RUB"><exr value="73,1393" /></rate><rate name="EUR-TRY"><exr value="6,5511" /></rate><rate name="EUR-AUD"><exr value="1,6235" /></rate><rate name="EUR-CAD"><exr value="1,5004" /></rate><rate name="EUR-CNY"><exr value="7,8365" /></rate><rate name="EUR-HKD"><exr value="8,8634" /></rate><rate name="EUR-IDR"><exr value="16 098,27" /></rate><rate name="EUR-KRW"><exr value="1 339,72" /></rate><rate name="EUR-MYR"><exr value="4,7052" /></rate><rate name="EUR-NZD"><exr value="1,7086" /></rate><rate name="EUR-PHP"><exr value="58,869" /></rate><rate name="EUR-SGD"><exr value="1,5453" /></rate><rate name="EUR-THB"><exr value="35,423" /></rate><rate name="EUR-ZAR"><exr value="16,7993" /></rate><rate name="EUR-XDR"><exr value="0,816167" /></rate><rate name="EUR-BRL"><exr value="4,3877" /></rate><rate name="EUR-INR"><exr value="78,6445" /></rate><rate name="EUR-ILS"><exr value="4,0512" /></rate><rate name="EUR-MXN"><exr value="21,7522" /></rate></rate_Collection></period><period value="2019-06-07"><rate_Collection><rate name="EUR-USD"><exr value="1,1273" /></rate><rate name="EUR-JPY"><exr value="122,27" /></rate><rate name="EUR-GBP"><exr value="0,88675" /></rate><rate name="EUR-SEK"><exr value="10,6562" /></rate><rate name="EUR-CZK"><exr value="25,642" /></rate><rate name="EUR-DKK"><exr value="7,4680" /></rate><rate name="EUR-HUF"><exr value="321,53" /></rate><rate name="EUR-PLN"><exr value="4,2714" /></rate><rate name="EUR-CHF"><exr value="1,1191" /></rate><rate name="EUR-ISK"><exr value="139,30" /></rate><rate name="EUR-NOK"><exr value="9,7963" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4176" /></rate><rate name="EUR-RON"><exr value="4,7216" /></rate><rate name="EUR-RUB"><exr value="73,2914" /></rate><rate name="EUR-TRY"><exr value="6,5862" /></rate><rate name="EUR-AUD"><exr value="1,6173" /></rate><rate name="EUR-CAD"><exr value="1,5061" /></rate><rate name="EUR-CNY"><exr value="7,7893" /></rate><rate name="EUR-HKD"><exr value="8,8396" /></rate><rate name="EUR-IDR"><exr value="16 061,77" /></rate><rate name="EUR-KRW"><exr value="1 336,22" /></rate><rate name="EUR-MYR"><exr value="4,6883" /></rate><rate name="EUR-NZD"><exr value="1,7016" /></rate><rate name="EUR-PHP"><exr value="58,605" /></rate><rate name="EUR-SGD"><exr value="1,5407" /></rate><rate name="EUR-THB"><exr value="35,341" /></rate><rate name="EUR-ZAR"><exr value="16,9681" /></rate><rate name="EUR-XDR"><exr value="0,814869" /></rate><rate name="EUR-BRL"><exr value="4,3719" /></rate><rate name="EUR-INR"><exr value="78,3320" /></rate><rate name="EUR-ILS"><exr value="4,0586" /></rate><rate name="EUR-MXN"><exr value="22,2505" /></rate></rate_Collection></period><period value="2019-06-06"><rate_Collection><rate name="EUR-USD"><exr value="1,1266" /></rate><rate name="EUR-JPY"><exr value="121,82" /></rate><rate name="EUR-GBP"><exr value="0,88558" /></rate><rate name="EUR-SEK"><exr value="10,6175" /></rate><rate name="EUR-CZK"><exr value="25,663" /></rate><rate name="EUR-DKK"><exr value="7,4687" /></rate><rate name="EUR-HUF"><exr value="321,30" /></rate><rate name="EUR-PLN"><exr value="4,2788" /></rate><rate name="EUR-CHF"><exr value="1,1174" /></rate><rate name="EUR-ISK"><exr value="139,13" /></rate><rate name="EUR-NOK"><exr value="9,8083" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4215" /></rate><rate name="EUR-RON"><exr value="4,7221" /></rate><rate name="EUR-RUB"><exr value="73,4704" /></rate><rate name="EUR-TRY"><exr value="6,5014" /></rate><rate name="EUR-AUD"><exr value="1,6132" /></rate><rate name="EUR-CAD"><exr value="1,5096" /></rate><rate name="EUR-CNY"><exr value="7,7880" /></rate><rate name="EUR-HKD"><exr value="8,8333" /></rate><rate name="EUR-IDR"><exr value="15 990,96" /></rate><rate name="EUR-KRW"><exr value="1 328,90" /></rate><rate name="EUR-MYR"><exr value="4,6872" /></rate><rate name="EUR-NZD"><exr value="1,6983" /></rate><rate name="EUR-PHP"><exr value="58,249" /></rate><rate name="EUR-SGD"><exr value="1,5363" /></rate><rate name="EUR-THB"><exr value="35,285" /></rate><rate name="EUR-ZAR"><exr value="16,7523" /></rate><rate name="EUR-XDR"><exr value="0,814699" /></rate><rate name="EUR-BRL"><exr value="4,3659" /></rate><rate name="EUR-INR"><exr value="78,0180" /></rate><rate name="EUR-ILS"><exr value="4,0543" /></rate><rate name="EUR-MXN"><exr value="22,2767" /></rate></rate_Collection></period><period value="2019-06-05"><rate_Collection><rate name="EUR-USD"><exr value="1,1257" /></rate><rate name="EUR-JPY"><exr value="121,96" /></rate><rate name="EUR-GBP"><exr value="0,88631" /></rate><rate name="EUR-SEK"><exr value="10,6255" /></rate><rate name="EUR-CZK"><exr value="25,657" /></rate><rate name="EUR-DKK"><exr value="7,4682" /></rate><rate name="EUR-HUF"><exr value="321,51" /></rate><rate name="EUR-PLN"><exr value="4,2778" /></rate><rate name="EUR-CHF"><exr value="1,1163" /></rate><rate name="EUR-ISK"><exr value="139,38" /></rate><rate name="EUR-NOK"><exr value="9,7738" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4155" /></rate><rate name="EUR-RON"><exr value="4,7243" /></rate><rate name="EUR-RUB"><exr value="73,3295" /></rate><rate name="EUR-TRY"><exr value="6,4344" /></rate><rate name="EUR-AUD"><exr value="1,6114" /></rate><rate name="EUR-CAD"><exr value="1,5070" /></rate><rate name="EUR-CNY"><exr value="7,7754" /></rate><rate name="EUR-HKD"><exr value="8,8257" /></rate><rate name="EUR-IDR"><exr value="15 990,01" /></rate><rate name="EUR-KRW"><exr value="1 324,33" /></rate><rate name="EUR-MYR"><exr value="4,6711" /></rate><rate name="EUR-NZD"><exr value="1,6943" /></rate><rate name="EUR-PHP"><exr value="58,280" /></rate><rate name="EUR-SGD"><exr value="1,5364" /></rate><rate name="EUR-THB"><exr value="35,302" /></rate><rate name="EUR-ZAR"><exr value="16,5890" /></rate><rate name="EUR-XDR"><exr value="0,813299" /></rate><rate name="EUR-BRL"><exr value="4,3427" /></rate><rate name="EUR-INR"><exr value="78,0475" /></rate><rate name="EUR-ILS"><exr value="4,0604" /></rate><rate name="EUR-MXN"><exr value="22,0886" /></rate></rate_Collection></period><period value="2019-06-04"><rate_Collection><rate name="EUR-USD"><exr value="1,1244" /></rate><rate name="EUR-JPY"><exr value="121,62" /></rate><rate name="EUR-GBP"><exr value="0,88738" /></rate><rate name="EUR-SEK"><exr value="10,6260" /></rate><rate name="EUR-CZK"><exr value="25,744" /></rate><rate name="EUR-DKK"><exr value="7,4679" /></rate><rate name="EUR-HUF"><exr value="322,00" /></rate><rate name="EUR-PLN"><exr value="4,2802" /></rate><rate name="EUR-CHF"><exr value="1,1178" /></rate><rate name="EUR-ISK"><exr value="139,11" /></rate><rate name="EUR-NOK"><exr value="9,7860" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4210" /></rate><rate name="EUR-RON"><exr value="4,7353" /></rate><rate name="EUR-RUB"><exr value="73,3390" /></rate><rate name="EUR-TRY"><exr value="6,5295" /></rate><rate name="EUR-AUD"><exr value="1,6116" /></rate><rate name="EUR-CAD"><exr value="1,5111" /></rate><rate name="EUR-CNY"><exr value="7,7686" /></rate><rate name="EUR-HKD"><exr value="8,8143" /></rate><rate name="EUR-IDR"><exr value="15 992,34" /></rate><rate name="EUR-KRW"><exr value="1 330,90" /></rate><rate name="EUR-MYR"><exr value="4,6886" /></rate><rate name="EUR-NZD"><exr value="1,7062" /></rate><rate name="EUR-PHP"><exr value="58,207" /></rate><rate name="EUR-SGD"><exr value="1,5396" /></rate><rate name="EUR-THB"><exr value="35,188" /></rate><rate name="EUR-ZAR"><exr value="16,4791" /></rate><rate name="EUR-XDR"><exr value="0,812387" /></rate><rate name="EUR-BRL"><exr value="4,3638" /></rate><rate name="EUR-INR"><exr value="77,8740" /></rate><rate name="EUR-ILS"><exr value="4,0641" /></rate><rate name="EUR-MXN"><exr value="22,1603" /></rate></rate_Collection></period><period value="2019-06-03"><rate_Collection><rate name="EUR-USD"><exr value="1,1185" /></rate><rate name="EUR-JPY"><exr value="121,17" /></rate><rate name="EUR-GBP"><exr value="0,88618" /></rate><rate name="EUR-SEK"><exr value="10,6180" /></rate><rate name="EUR-CZK"><exr value="25,832" /></rate><rate name="EUR-DKK"><exr value="7,4680" /></rate><rate name="EUR-HUF"><exr value="323,73" /></rate><rate name="EUR-PLN"><exr value="4,2833" /></rate><rate name="EUR-CHF"><exr value="1,1162" /></rate><rate name="EUR-ISK"><exr value="138,50" /></rate><rate name="EUR-NOK"><exr value="9,7778" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4180" /></rate><rate name="EUR-RON"><exr value="4,7377" /></rate><rate name="EUR-RUB"><exr value="73,1315" /></rate><rate name="EUR-TRY"><exr value="6,5815" /></rate><rate name="EUR-AUD"><exr value="1,6077" /></rate><rate name="EUR-CAD"><exr value="1,5098" /></rate><rate name="EUR-CNY"><exr value="7,7253" /></rate><rate name="EUR-HKD"><exr value="8,7645" /></rate><rate name="EUR-IDR"><exr value="15 925,20" /></rate><rate name="EUR-KRW"><exr value="1 323,45" /></rate><rate name="EUR-MYR"><exr value="4,6742" /></rate><rate name="EUR-NZD"><exr value="1,7040" /></rate><rate name="EUR-PHP"><exr value="58,012" /></rate><rate name="EUR-SGD"><exr value="1,5328" /></rate><rate name="EUR-THB"><exr value="35,138" /></rate><rate name="EUR-ZAR"><exr value="16,2910" /></rate><rate name="EUR-XDR"><exr value="0,810210" /></rate><rate name="EUR-BRL"><exr value="4,3847" /></rate><rate name="EUR-INR"><exr value="77,4720" /></rate><rate name="EUR-ILS"><exr value="4,0597" /></rate><rate name="EUR-MXN"><exr value="22,1130" /></rate></rate_Collection></period><period value="2019-05-31"><rate_Collection><rate name="EUR-USD"><exr value="1,1151" /></rate><rate name="EUR-JPY"><exr value="121,27" /></rate><rate name="EUR-GBP"><exr value="0,88693" /></rate><rate name="EUR-SEK"><exr value="10,6390" /></rate><rate name="EUR-CZK"><exr value="25,816" /></rate><rate name="EUR-DKK"><exr value="7,4680" /></rate><rate name="EUR-HUF"><exr value="324,34" /></rate><rate name="EUR-PLN"><exr value="4,2843" /></rate><rate name="EUR-CHF"><exr value="1,1214" /></rate><rate name="EUR-ISK"><exr value="138,18" /></rate><rate name="EUR-NOK"><exr value="9,7915" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4185" /></rate><rate name="EUR-RON"><exr value="4,7430" /></rate><rate name="EUR-RUB"><exr value="72,9053" /></rate><rate name="EUR-TRY"><exr value="6,5270" /></rate><rate name="EUR-AUD"><exr value="1,6136" /></rate><rate name="EUR-CAD"><exr value="1,5115" /></rate><rate name="EUR-CNY"><exr value="7,7045" /></rate><rate name="EUR-HKD"><exr value="8,7457" /></rate><rate name="EUR-IDR"><exr value="15 982,17" /></rate><rate name="EUR-KRW"><exr value="1 328,31" /></rate><rate name="EUR-MYR"><exr value="4,6747" /></rate><rate name="EUR-NZD"><exr value="1,7134" /></rate><rate name="EUR-PHP"><exr value="58,225" /></rate><rate name="EUR-SGD"><exr value="1,5378" /></rate><rate name="EUR-THB"><exr value="35,282" /></rate><rate name="EUR-ZAR"><exr value="16,3834" /></rate><rate name="EUR-XDR"><exr value="0,809440" /></rate><rate name="EUR-BRL"><exr value="4,4462" /></rate><rate name="EUR-INR"><exr value="77,7410" /></rate><rate name="EUR-ILS"><exr value="4,0505" /></rate><rate name="EUR-MXN"><exr value="21,8922" /></rate></rate_Collection></period><period value="2019-05-30"><rate_Collection><rate name="EUR-USD"><exr value="1,1134" /></rate><rate name="EUR-JPY"><exr value="122,10" /></rate><rate name="EUR-GBP"><exr value="0,88178" /></rate><rate name="EUR-SEK"><exr value="10,6323" /></rate><rate name="EUR-CZK"><exr value="25,841" /></rate><rate name="EUR-DKK"><exr value="7,4687" /></rate><rate name="EUR-HUF"><exr value="324,74" /></rate><rate name="EUR-PLN"><exr value="4,2887" /></rate><rate name="EUR-CHF"><exr value="1,1228" /></rate><rate name="EUR-ISK"><exr value="138,50" /></rate><rate name="EUR-NOK"><exr value="9,7638" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4220" /></rate><rate name="EUR-RON"><exr value="4,7553" /></rate><rate name="EUR-RUB"><exr value="72,3334" /></rate><rate name="EUR-TRY"><exr value="6,5590" /></rate><rate name="EUR-AUD"><exr value="1,6098" /></rate><rate name="EUR-CAD"><exr value="1,5029" /></rate><rate name="EUR-CNY"><exr value="7,6903" /></rate><rate name="EUR-HKD"><exr value="8,7386" /></rate><rate name="EUR-IDR"><exr value="16 032,96" /></rate><rate name="EUR-KRW"><exr value="1 325,97" /></rate><rate name="EUR-MYR"><exr value="4,6655" /></rate><rate name="EUR-NZD"><exr value="1,7095" /></rate><rate name="EUR-PHP"><exr value="58,064" /></rate><rate name="EUR-SGD"><exr value="1,5361" /></rate><rate name="EUR-THB"><exr value="35,428" /></rate><rate name="EUR-ZAR"><exr value="16,3022" /></rate><rate name="EUR-XDR"><exr value="0,808520" /></rate><rate name="EUR-BRL"><exr value="4,4327" /></rate><rate name="EUR-INR"><exr value="77,8115" /></rate><rate name="EUR-ILS"><exr value="4,0365" /></rate><rate name="EUR-MXN"><exr value="21,3092" /></rate></rate_Collection></period><period value="2019-05-29"><rate_Collection><rate name="EUR-USD"><exr value="1,1156" /></rate><rate name="EUR-JPY"><exr value="121,91" /></rate><rate name="EUR-GBP"><exr value="0,88225" /></rate><rate name="EUR-SEK"><exr value="10,7063" /></rate><rate name="EUR-CZK"><exr value="25,861" /></rate><rate name="EUR-DKK"><exr value="7,4687" /></rate><rate name="EUR-HUF"><exr value="326,47" /></rate><rate name="EUR-PLN"><exr value="4,2998" /></rate><rate name="EUR-CHF"><exr value="1,1217" /></rate><rate name="EUR-ISK"><exr value="138,30" /></rate><rate name="EUR-NOK"><exr value="9,7730" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4245" /></rate><rate name="EUR-RON"><exr value="4,7604" /></rate><rate name="EUR-RUB"><exr value="72,8036" /></rate><rate name="EUR-TRY"><exr value="6,7140" /></rate><rate name="EUR-AUD"><exr value="1,6116" /></rate><rate name="EUR-CAD"><exr value="1,5065" /></rate><rate name="EUR-CNY"><exr value="7,7081" /></rate><rate name="EUR-HKD"><exr value="8,7570" /></rate><rate name="EUR-IDR"><exr value="16 083,61" /></rate><rate name="EUR-KRW"><exr value="1 333,30" /></rate><rate name="EUR-MYR"><exr value="4,6788" /></rate><rate name="EUR-NZD"><exr value="1,7106" /></rate><rate name="EUR-PHP"><exr value="58,380" /></rate><rate name="EUR-SGD"><exr value="1,5413" /></rate><rate name="EUR-THB"><exr value="35,521" /></rate><rate name="EUR-ZAR"><exr value="16,5276" /></rate><rate name="EUR-XDR"><exr value="0,809410" /></rate><rate name="EUR-BRL"><exr value="4,4942" /></rate><rate name="EUR-INR"><exr value="77,8925" /></rate><rate name="EUR-ILS"><exr value="4,0333" /></rate><rate name="EUR-MXN"><exr value="21,4504" /></rate></rate_Collection></period><period value="2019-05-28"><rate_Collection><rate name="EUR-USD"><exr value="1,1192" /></rate><rate name="EUR-JPY"><exr value="122,45" /></rate><rate name="EUR-GBP"><exr value="0,88373" /></rate><rate name="EUR-SEK"><exr value="10,6865" /></rate><rate name="EUR-CZK"><exr value="25,843" /></rate><rate name="EUR-DKK"><exr value="7,4689" /></rate><rate name="EUR-HUF"><exr value="326,60" /></rate><rate name="EUR-PLN"><exr value="4,2951" /></rate><rate name="EUR-CHF"><exr value="1,1254" /></rate><rate name="EUR-ISK"><exr value="138,70" /></rate><rate name="EUR-NOK"><exr value="9,7165" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4255" /></rate><rate name="EUR-RON"><exr value="4,7623" /></rate><rate name="EUR-RUB"><exr value="72,2891" /></rate><rate name="EUR-TRY"><exr value="6,7530" /></rate><rate name="EUR-AUD"><exr value="1,6162" /></rate><rate name="EUR-CAD"><exr value="1,5071" /></rate><rate name="EUR-CNY"><exr value="7,7345" /></rate><rate name="EUR-HKD"><exr value="8,7839" /></rate><rate name="EUR-IDR"><exr value="16 088,50" /></rate><rate name="EUR-KRW"><exr value="1 329,89" /></rate><rate name="EUR-MYR"><exr value="4,6878" /></rate><rate name="EUR-NZD"><exr value="1,7088" /></rate><rate name="EUR-PHP"><exr value="58,489" /></rate><rate name="EUR-SGD"><exr value="1,5420" /></rate><rate name="EUR-THB"><exr value="35,602" /></rate><rate name="EUR-ZAR"><exr value="16,3494" /></rate><rate name="EUR-XDR"><exr value="0,811136" /></rate><rate name="EUR-BRL"><exr value="4,5305" /></rate><rate name="EUR-INR"><exr value="77,9025" /></rate><rate name="EUR-ILS"><exr value="4,0445" /></rate><rate name="EUR-MXN"><exr value="21,3797" /></rate></rate_Collection></period><period value="2019-05-27"><rate_Collection><rate name="EUR-USD"><exr value="1,1198" /></rate><rate name="EUR-JPY"><exr value="122,56" /></rate><rate name="EUR-GBP"><exr value="0,88225" /></rate><rate name="EUR-SEK"><exr value="10,7148" /></rate><rate name="EUR-CZK"><exr value="25,834" /></rate><rate name="EUR-DKK"><exr value="7,4688" /></rate><rate name="EUR-HUF"><exr value="325,75" /></rate><rate name="EUR-PLN"><exr value="4,2935" /></rate><rate name="EUR-CHF"><exr value="1,1257" /></rate><rate name="EUR-ISK"><exr value="138,52" /></rate><rate name="EUR-NOK"><exr value="9,7523" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4230" /></rate><rate name="EUR-RON"><exr value="4,7604" /></rate><rate name="EUR-RUB"><exr value="72,1850" /></rate><rate name="EUR-TRY"><exr value="6,7670" /></rate><rate name="EUR-AUD"><exr value="1,6168" /></rate><rate name="EUR-CAD"><exr value="1,5061" /></rate><rate name="EUR-CNY"><exr value="7,7254" /></rate><rate name="EUR-HKD"><exr value="8,7899" /></rate><rate name="EUR-IDR"><exr value="16 102,72" /></rate><rate name="EUR-KRW"><exr value="1 326,85" /></rate><rate name="EUR-MYR"><exr value="4,6880" /></rate><rate name="EUR-NZD"><exr value="1,7107" /></rate><rate name="EUR-PHP"><exr value="58,466" /></rate><rate name="EUR-SGD"><exr value="1,5393" /></rate><rate name="EUR-THB"><exr value="35,643" /></rate><rate name="EUR-ZAR"><exr value="16,1888" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="4,4905" /></rate><rate name="EUR-INR"><exr value="77,8585" /></rate><rate name="EUR-ILS"><exr value="4,0406" /></rate><rate name="EUR-MXN"><exr value="21,3291" /></rate></rate_Collection></period><period value="2019-05-24"><rate_Collection><rate name="EUR-USD"><exr value="1,1187" /></rate><rate name="EUR-JPY"><exr value="122,61" /></rate><rate name="EUR-GBP"><exr value="0,88318" /></rate><rate name="EUR-SEK"><exr value="10,7098" /></rate><rate name="EUR-CZK"><exr value="25,830" /></rate><rate name="EUR-DKK"><exr value="7,4678" /></rate><rate name="EUR-HUF"><exr value="325,95" /></rate><rate name="EUR-PLN"><exr value="4,2974" /></rate><rate name="EUR-CHF"><exr value="1,1215" /></rate><rate name="EUR-ISK"><exr value="138,16" /></rate><rate name="EUR-NOK"><exr value="9,7558" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4258" /></rate><rate name="EUR-RON"><exr value="4,7619" /></rate><rate name="EUR-RUB"><exr value="72,1352" /></rate><rate name="EUR-TRY"><exr value="6,7988" /></rate><rate name="EUR-AUD"><exr value="1,6205" /></rate><rate name="EUR-CAD"><exr value="1,5053" /></rate><rate name="EUR-CNY"><exr value="7,7206" /></rate><rate name="EUR-HKD"><exr value="8,7806" /></rate><rate name="EUR-IDR"><exr value="16 100,89" /></rate><rate name="EUR-KRW"><exr value="1 328,29" /></rate><rate name="EUR-MYR"><exr value="4,6857" /></rate><rate name="EUR-NZD"><exr value="1,7109" /></rate><rate name="EUR-PHP"><exr value="58,403" /></rate><rate name="EUR-SGD"><exr value="1,5403" /></rate><rate name="EUR-THB"><exr value="35,636" /></rate><rate name="EUR-ZAR"><exr value="16,1554" /></rate><rate name="EUR-XDR"><exr value="0,810760" /></rate><rate name="EUR-BRL"><exr value="4,5247" /></rate><rate name="EUR-INR"><exr value="77,8000" /></rate><rate name="EUR-ILS"><exr value="4,0331" /></rate><rate name="EUR-MXN"><exr value="21,3057" /></rate></rate_Collection></period><period value="2019-05-23"><rate_Collection><rate name="EUR-USD"><exr value="1,1139" /></rate><rate name="EUR-JPY"><exr value="122,56" /></rate><rate name="EUR-GBP"><exr value="0,88100" /></rate><rate name="EUR-SEK"><exr value="10,7373" /></rate><rate name="EUR-CZK"><exr value="25,821" /></rate><rate name="EUR-DKK"><exr value="7,4684" /></rate><rate name="EUR-HUF"><exr value="326,95" /></rate><rate name="EUR-PLN"><exr value="4,3064" /></rate><rate name="EUR-CHF"><exr value="1,1224" /></rate><rate name="EUR-ISK"><exr value="138,08" /></rate><rate name="EUR-NOK"><exr value="9,7543" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4265" /></rate><rate name="EUR-RON"><exr value="4,7606" /></rate><rate name="EUR-RUB"><exr value="72,0525" /></rate><rate name="EUR-TRY"><exr value="6,8308" /></rate><rate name="EUR-AUD"><exr value="1,6199" /></rate><rate name="EUR-CAD"><exr value="1,5000" /></rate><rate name="EUR-CNY"><exr value="7,7058" /></rate><rate name="EUR-HKD"><exr value="8,7424" /></rate><rate name="EUR-IDR"><exr value="16 129,83" /></rate><rate name="EUR-KRW"><exr value="1 327,41" /></rate><rate name="EUR-MYR"><exr value="4,6728" /></rate><rate name="EUR-NZD"><exr value="1,7155" /></rate><rate name="EUR-PHP"><exr value="58,498" /></rate><rate name="EUR-SGD"><exr value="1,5391" /></rate><rate name="EUR-THB"><exr value="35,639" /></rate><rate name="EUR-ZAR"><exr value="16,0935" /></rate><rate name="EUR-XDR"><exr value="0,809192" /></rate><rate name="EUR-BRL"><exr value="4,5187" /></rate><rate name="EUR-INR"><exr value="77,9150" /></rate><rate name="EUR-ILS"><exr value="4,0265" /></rate><rate name="EUR-MXN"><exr value="21,1883" /></rate></rate_Collection></period><period value="2019-05-22"><rate_Collection><rate name="EUR-USD"><exr value="1,1171" /></rate><rate name="EUR-JPY"><exr value="123,27" /></rate><rate name="EUR-GBP"><exr value="0,88280" /></rate><rate name="EUR-SEK"><exr value="10,7600" /></rate><rate name="EUR-CZK"><exr value="25,793" /></rate><rate name="EUR-DKK"><exr value="7,4680" /></rate><rate name="EUR-HUF"><exr value="326,54" /></rate><rate name="EUR-PLN"><exr value="4,3038" /></rate><rate name="EUR-CHF"><exr value="1,1252" /></rate><rate name="EUR-ISK"><exr value="138,50" /></rate><rate name="EUR-NOK"><exr value="9,7598" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4260" /></rate><rate name="EUR-RON"><exr value="4,7625" /></rate><rate name="EUR-RUB"><exr value="71,7625" /></rate><rate name="EUR-TRY"><exr value="6,8110" /></rate><rate name="EUR-AUD"><exr value="1,6221" /></rate><rate name="EUR-CAD"><exr value="1,4952" /></rate><rate name="EUR-CNY"><exr value="7,7108" /></rate><rate name="EUR-HKD"><exr value="8,7692" /></rate><rate name="EUR-IDR"><exr value="16 225,88" /></rate><rate name="EUR-KRW"><exr value="1 329,30" /></rate><rate name="EUR-MYR"><exr value="4,6756" /></rate><rate name="EUR-NZD"><exr value="1,7173" /></rate><rate name="EUR-PHP"><exr value="58,610" /></rate><rate name="EUR-SGD"><exr value="1,5399" /></rate><rate name="EUR-THB"><exr value="35,686" /></rate><rate name="EUR-ZAR"><exr value="16,0504" /></rate><rate name="EUR-XDR"><exr value="0,810715" /></rate><rate name="EUR-BRL"><exr value="4,5163" /></rate><rate name="EUR-INR"><exr value="77,8600" /></rate><rate name="EUR-ILS"><exr value="4,0342" /></rate><rate name="EUR-MXN"><exr value="21,2345" /></rate></rate_Collection></period><period value="2019-05-21"><rate_Collection><rate name="EUR-USD"><exr value="1,1161" /></rate><rate name="EUR-JPY"><exr value="123,27" /></rate><rate name="EUR-GBP"><exr value="0,87610" /></rate><rate name="EUR-SEK"><exr value="10,7743" /></rate><rate name="EUR-CZK"><exr value="25,775" /></rate><rate name="EUR-DKK"><exr value="7,4685" /></rate><rate name="EUR-HUF"><exr value="326,52" /></rate><rate name="EUR-PLN"><exr value="4,3060" /></rate><rate name="EUR-CHF"><exr value="1,1274" /></rate><rate name="EUR-ISK"><exr value="137,80" /></rate><rate name="EUR-NOK"><exr value="9,7913" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4265" /></rate><rate name="EUR-RON"><exr value="4,7633" /></rate><rate name="EUR-RUB"><exr value="71,9646" /></rate><rate name="EUR-TRY"><exr value="6,7485" /></rate><rate name="EUR-AUD"><exr value="1,6223" /></rate><rate name="EUR-CAD"><exr value="1,4966" /></rate><rate name="EUR-CNY"><exr value="7,7081" /></rate><rate name="EUR-HKD"><exr value="8,7609" /></rate><rate name="EUR-IDR"><exr value="16 164,48" /></rate><rate name="EUR-KRW"><exr value="1 331,88" /></rate><rate name="EUR-MYR"><exr value="4,6720" /></rate><rate name="EUR-NZD"><exr value="1,7142" /></rate><rate name="EUR-PHP"><exr value="58,653" /></rate><rate name="EUR-SGD"><exr value="1,5382" /></rate><rate name="EUR-THB"><exr value="35,643" /></rate><rate name="EUR-ZAR"><exr value="16,0909" /></rate><rate name="EUR-XDR"><exr value="0,810415" /></rate><rate name="EUR-BRL"><exr value="4,5688" /></rate><rate name="EUR-INR"><exr value="77,7830" /></rate><rate name="EUR-ILS"><exr value="4,0171" /></rate><rate name="EUR-MXN"><exr value="21,2841" /></rate></rate_Collection></period><period value="2019-05-20"><rate_Collection><rate name="EUR-USD"><exr value="1,1167" /></rate><rate name="EUR-JPY"><exr value="122,67" /></rate><rate name="EUR-GBP"><exr value="0,87620" /></rate><rate name="EUR-SEK"><exr value="10,7668" /></rate><rate name="EUR-CZK"><exr value="25,766" /></rate><rate name="EUR-DKK"><exr value="7,4681" /></rate><rate name="EUR-HUF"><exr value="325,77" /></rate><rate name="EUR-PLN"><exr value="4,2968" /></rate><rate name="EUR-CHF"><exr value="1,1263" /></rate><rate name="EUR-ISK"><exr value="137,80" /></rate><rate name="EUR-NOK"><exr value="9,7978" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4268" /></rate><rate name="EUR-RON"><exr value="4,7597" /></rate><rate name="EUR-RUB"><exr value="72,0519" /></rate><rate name="EUR-TRY"><exr value="6,7315" /></rate><rate name="EUR-AUD"><exr value="1,6141" /></rate><rate name="EUR-CAD"><exr value="1,5000" /></rate><rate name="EUR-CNY"><exr value="7,7228" /></rate><rate name="EUR-HKD"><exr value="8,7656" /></rate><rate name="EUR-IDR"><exr value="16 166,80" /></rate><rate name="EUR-KRW"><exr value="1 333,12" /></rate><rate name="EUR-MYR"><exr value="4,6712" /></rate><rate name="EUR-NZD"><exr value="1,7071" /></rate><rate name="EUR-PHP"><exr value="58,866" /></rate><rate name="EUR-SGD"><exr value="1,5366" /></rate><rate name="EUR-THB"><exr value="35,567" /></rate><rate name="EUR-ZAR"><exr value="16,0392" /></rate><rate name="EUR-XDR"><exr value="0,810284" /></rate><rate name="EUR-BRL"><exr value="4,5666" /></rate><rate name="EUR-INR"><exr value="77,7860" /></rate><rate name="EUR-ILS"><exr value="3,9881" /></rate><rate name="EUR-MXN"><exr value="21,3388" /></rate></rate_Collection></period><period value="2019-05-17"><rate_Collection><rate name="EUR-USD"><exr value="1,1172" /></rate><rate name="EUR-JPY"><exr value="122,34" /></rate><rate name="EUR-GBP"><exr value="0,87595" /></rate><rate name="EUR-SEK"><exr value="10,7660" /></rate><rate name="EUR-CZK"><exr value="25,753" /></rate><rate name="EUR-DKK"><exr value="7,4677" /></rate><rate name="EUR-HUF"><exr value="326,38" /></rate><rate name="EUR-PLN"><exr value="4,3031" /></rate><rate name="EUR-CHF"><exr value="1,1283" /></rate><rate name="EUR-ISK"><exr value="137,20" /></rate><rate name="EUR-NOK"><exr value="9,7953" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4293" /></rate><rate name="EUR-RON"><exr value="4,7626" /></rate><rate name="EUR-RUB"><exr value="72,1926" /></rate><rate name="EUR-TRY"><exr value="6,7659" /></rate><rate name="EUR-AUD"><exr value="1,6239" /></rate><rate name="EUR-CAD"><exr value="1,5074" /></rate><rate name="EUR-CNY"><exr value="7,7245" /></rate><rate name="EUR-HKD"><exr value="8,7694" /></rate><rate name="EUR-IDR"><exr value="16 143,54" /></rate><rate name="EUR-KRW"><exr value="1 334,38" /></rate><rate name="EUR-MYR"><exr value="4,6721" /></rate><rate name="EUR-NZD"><exr value="1,7107" /></rate><rate name="EUR-PHP"><exr value="58,908" /></rate><rate name="EUR-SGD"><exr value="1,5365" /></rate><rate name="EUR-THB"><exr value="35,499" /></rate><rate name="EUR-ZAR"><exr value="16,0667" /></rate><rate name="EUR-XDR"><exr value="0,810148" /></rate><rate name="EUR-BRL"><exr value="4,5286" /></rate><rate name="EUR-INR"><exr value="78,4330" /></rate><rate name="EUR-ILS"><exr value="3,9930" /></rate><rate name="EUR-MXN"><exr value="21,4336" /></rate></rate_Collection></period><period value="2019-05-16"><rate_Collection><rate name="EUR-USD"><exr value="1,1203" /></rate><rate name="EUR-JPY"><exr value="122,81" /></rate><rate name="EUR-GBP"><exr value="0,87463" /></rate><rate name="EUR-SEK"><exr value="10,7590" /></rate><rate name="EUR-CZK"><exr value="25,696" /></rate><rate name="EUR-DKK"><exr value="7,4678" /></rate><rate name="EUR-HUF"><exr value="324,28" /></rate><rate name="EUR-PLN"><exr value="4,2962" /></rate><rate name="EUR-CHF"><exr value="1,1306" /></rate><rate name="EUR-ISK"><exr value="136,90" /></rate><rate name="EUR-NOK"><exr value="9,7513" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4245" /></rate><rate name="EUR-RON"><exr value="4,7620" /></rate><rate name="EUR-RUB"><exr value="72,2886" /></rate><rate name="EUR-TRY"><exr value="6,7483" /></rate><rate name="EUR-AUD"><exr value="1,6213" /></rate><rate name="EUR-CAD"><exr value="1,5039" /></rate><rate name="EUR-CNY"><exr value="7,7067" /></rate><rate name="EUR-HKD"><exr value="8,7934" /></rate><rate name="EUR-IDR"><exr value="16 188,34" /></rate><rate name="EUR-KRW"><exr value="1 332,17" /></rate><rate name="EUR-MYR"><exr value="4,6655" /></rate><rate name="EUR-NZD"><exr value="1,7063" /></rate><rate name="EUR-PHP"><exr value="58,797" /></rate><rate name="EUR-SGD"><exr value="1,5340" /></rate><rate name="EUR-THB"><exr value="35,396" /></rate><rate name="EUR-ZAR"><exr value="15,8555" /></rate><rate name="EUR-XDR"><exr value="0,810667" /></rate><rate name="EUR-BRL"><exr value="4,4784" /></rate><rate name="EUR-INR"><exr value="78,4690" /></rate><rate name="EUR-ILS"><exr value="3,9970" /></rate><rate name="EUR-MXN"><exr value="21,3161" /></rate></rate_Collection></period><period value="2019-05-15"><rate_Collection><rate name="EUR-USD"><exr value="1,1183" /></rate><rate name="EUR-JPY"><exr value="122,24" /></rate><rate name="EUR-GBP"><exr value="0,86820" /></rate><rate name="EUR-SEK"><exr value="10,7688" /></rate><rate name="EUR-CZK"><exr value="25,760" /></rate><rate name="EUR-DKK"><exr value="7,4695" /></rate><rate name="EUR-HUF"><exr value="325,15" /></rate><rate name="EUR-PLN"><exr value="4,3094" /></rate><rate name="EUR-CHF"><exr value="1,1276" /></rate><rate name="EUR-ISK"><exr value="137,40" /></rate><rate name="EUR-NOK"><exr value="9,8003" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4183" /></rate><rate name="EUR-RON"><exr value="4,7615" /></rate><rate name="EUR-RUB"><exr value="72,4794" /></rate><rate name="EUR-TRY"><exr value="6,7780" /></rate><rate name="EUR-AUD"><exr value="1,6166" /></rate><rate name="EUR-CAD"><exr value="1,5075" /></rate><rate name="EUR-CNY"><exr value="7,6925" /></rate><rate name="EUR-HKD"><exr value="8,7784" /></rate><rate name="EUR-IDR"><exr value="16 170,62" /></rate><rate name="EUR-KRW"><exr value="1 331,31" /></rate><rate name="EUR-MYR"><exr value="4,6728" /></rate><rate name="EUR-NZD"><exr value="1,7067" /></rate><rate name="EUR-PHP"><exr value="58,588" /></rate><rate name="EUR-SGD"><exr value="1,5317" /></rate><rate name="EUR-THB"><exr value="35,322" /></rate><rate name="EUR-ZAR"><exr value="15,9620" /></rate><rate name="EUR-XDR"><exr value="0,808997" /></rate><rate name="EUR-BRL"><exr value="4,4659" /></rate><rate name="EUR-INR"><exr value="78,6785" /></rate><rate name="EUR-ILS"><exr value="3,9934" /></rate><rate name="EUR-MXN"><exr value="21,4741" /></rate></rate_Collection></period><period value="2019-05-14"><rate_Collection><rate name="EUR-USD"><exr value="1,1226" /></rate><rate name="EUR-JPY"><exr value="123,00" /></rate><rate name="EUR-GBP"><exr value="0,86723" /></rate><rate name="EUR-SEK"><exr value="10,7790" /></rate><rate name="EUR-CZK"><exr value="25,751" /></rate><rate name="EUR-DKK"><exr value="7,4691" /></rate><rate name="EUR-HUF"><exr value="324,23" /></rate><rate name="EUR-PLN"><exr value="4,3061" /></rate><rate name="EUR-CHF"><exr value="1,1307" /></rate><rate name="EUR-ISK"><exr value="137,22" /></rate><rate name="EUR-NOK"><exr value="9,7990" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4113" /></rate><rate name="EUR-RON"><exr value="4,7615" /></rate><rate name="EUR-RUB"><exr value="73,2104" /></rate><rate name="EUR-TRY"><exr value="6,7732" /></rate><rate name="EUR-AUD"><exr value="1,6162" /></rate><rate name="EUR-CAD"><exr value="1,5117" /></rate><rate name="EUR-CNY"><exr value="7,7252" /></rate><rate name="EUR-HKD"><exr value="8,8112" /></rate><rate name="EUR-IDR"><exr value="16 199,12" /></rate><rate name="EUR-KRW"><exr value="1 333,20" /></rate><rate name="EUR-MYR"><exr value="4,6818" /></rate><rate name="EUR-NZD"><exr value="1,7056" /></rate><rate name="EUR-PHP"><exr value="58,898" /></rate><rate name="EUR-SGD"><exr value="1,5366" /></rate><rate name="EUR-THB"><exr value="35,362" /></rate><rate name="EUR-ZAR"><exr value="15,9746" /></rate><rate name="EUR-XDR"><exr value="0,811202" /></rate><rate name="EUR-BRL"><exr value="4,4743" /></rate><rate name="EUR-INR"><exr value="79,0375" /></rate><rate name="EUR-ILS"><exr value="4,0147" /></rate><rate name="EUR-MXN"><exr value="21,5178" /></rate></rate_Collection></period><period value="2019-05-13"><rate_Collection><rate name="EUR-USD"><exr value="1,1245" /></rate><rate name="EUR-JPY"><exr value="123,06" /></rate><rate name="EUR-GBP"><exr value="0,86350" /></rate><rate name="EUR-SEK"><exr value="10,8323" /></rate><rate name="EUR-CZK"><exr value="25,776" /></rate><rate name="EUR-DKK"><exr value="7,4668" /></rate><rate name="EUR-HUF"><exr value="323,71" /></rate><rate name="EUR-PLN"><exr value="4,3048" /></rate><rate name="EUR-CHF"><exr value="1,1319" /></rate><rate name="EUR-ISK"><exr value="137,40" /></rate><rate name="EUR-NOK"><exr value="9,8148" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4093" /></rate><rate name="EUR-RON"><exr value="4,7606" /></rate><rate name="EUR-RUB"><exr value="73,5854" /></rate><rate name="EUR-TRY"><exr value="6,8681" /></rate><rate name="EUR-AUD"><exr value="1,6142" /></rate><rate name="EUR-CAD"><exr value="1,5117" /></rate><rate name="EUR-CNY"><exr value="7,7335" /></rate><rate name="EUR-HKD"><exr value="8,8260" /></rate><rate name="EUR-IDR"><exr value="16 210,88" /></rate><rate name="EUR-KRW"><exr value="1 335,85" /></rate><rate name="EUR-MYR"><exr value="4,6830" /></rate><rate name="EUR-NZD"><exr value="1,7087" /></rate><rate name="EUR-PHP"><exr value="58,969" /></rate><rate name="EUR-SGD"><exr value="1,5389" /></rate><rate name="EUR-THB"><exr value="35,619" /></rate><rate name="EUR-ZAR"><exr value="16,0868" /></rate><rate name="EUR-XDR"><exr value="0,812033" /></rate><rate name="EUR-BRL"><exr value="4,4972" /></rate><rate name="EUR-INR"><exr value="79,3420" /></rate><rate name="EUR-ILS"><exr value="4,0140" /></rate><rate name="EUR-MXN"><exr value="21,6342" /></rate></rate_Collection></period><period value="2019-05-10"><rate_Collection><rate name="EUR-USD"><exr value="1,1230" /></rate><rate name="EUR-JPY"><exr value="123,25" /></rate><rate name="EUR-GBP"><exr value="0,86250" /></rate><rate name="EUR-SEK"><exr value="10,8108" /></rate><rate name="EUR-CZK"><exr value="25,732" /></rate><rate name="EUR-DKK"><exr value="7,4658" /></rate><rate name="EUR-HUF"><exr value="323,52" /></rate><rate name="EUR-PLN"><exr value="4,2960" /></rate><rate name="EUR-CHF"><exr value="1,1378" /></rate><rate name="EUR-ISK"><exr value="136,60" /></rate><rate name="EUR-NOK"><exr value="9,8193" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4090" /></rate><rate name="EUR-RON"><exr value="4,7598" /></rate><rate name="EUR-RUB"><exr value="73,3493" /></rate><rate name="EUR-TRY"><exr value="6,8837" /></rate><rate name="EUR-AUD"><exr value="1,6059" /></rate><rate name="EUR-CAD"><exr value="1,5132" /></rate><rate name="EUR-CNY"><exr value="7,6628" /></rate><rate name="EUR-HKD"><exr value="8,8135" /></rate><rate name="EUR-IDR"><exr value="16 177,38" /></rate><rate name="EUR-KRW"><exr value="1 325,32" /></rate><rate name="EUR-MYR"><exr value="4,6781" /></rate><rate name="EUR-NZD"><exr value="1,7025" /></rate><rate name="EUR-PHP"><exr value="58,722" /></rate><rate name="EUR-SGD"><exr value="1,5305" /></rate><rate name="EUR-THB"><exr value="35,464" /></rate><rate name="EUR-ZAR"><exr value="15,9762" /></rate><rate name="EUR-XDR"><exr value="0,810255" /></rate><rate name="EUR-BRL"><exr value="4,4405" /></rate><rate name="EUR-INR"><exr value="78,6075" /></rate><rate name="EUR-ILS"><exr value="4,0004" /></rate><rate name="EUR-MXN"><exr value="21,5589" /></rate></rate_Collection></period><period value="2019-05-09"><rate_Collection><rate name="EUR-USD"><exr value="1,1193" /></rate><rate name="EUR-JPY"><exr value="122,91" /></rate><rate name="EUR-GBP"><exr value="0,86120" /></rate><rate name="EUR-SEK"><exr value="10,7973" /></rate><rate name="EUR-CZK"><exr value="25,718" /></rate><rate name="EUR-DKK"><exr value="7,4659" /></rate><rate name="EUR-HUF"><exr value="323,33" /></rate><rate name="EUR-PLN"><exr value="4,2934" /></rate><rate name="EUR-CHF"><exr value="1,1390" /></rate><rate name="EUR-ISK"><exr value="137,03" /></rate><rate name="EUR-NOK"><exr value="9,8068" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4085" /></rate><rate name="EUR-RON"><exr value="4,7615" /></rate><rate name="EUR-RUB"><exr value="73,0572" /></rate><rate name="EUR-TRY"><exr value="6,9725" /></rate><rate name="EUR-AUD"><exr value="1,6046" /></rate><rate name="EUR-CAD"><exr value="1,5093" /></rate><rate name="EUR-CNY"><exr value="7,6374" /></rate><rate name="EUR-HKD"><exr value="8,7844" /></rate><rate name="EUR-IDR"><exr value="16 062,37" /></rate><rate name="EUR-KRW"><exr value="1 324,18" /></rate><rate name="EUR-MYR"><exr value="4,6480" /></rate><rate name="EUR-NZD"><exr value="1,7015" /></rate><rate name="EUR-PHP"><exr value="58,477" /></rate><rate name="EUR-SGD"><exr value="1,5266" /></rate><rate name="EUR-THB"><exr value="35,577" /></rate><rate name="EUR-ZAR"><exr value="16,0432" /></rate><rate name="EUR-XDR"><exr value="0,808914" /></rate><rate name="EUR-BRL"><exr value="4,4368" /></rate><rate name="EUR-INR"><exr value="78,3435" /></rate><rate name="EUR-ILS"><exr value="3,9973" /></rate><rate name="EUR-MXN"><exr value="21,4412" /></rate></rate_Collection></period><period value="2019-05-08"><rate_Collection><rate name="EUR-USD"><exr value="1,1202" /></rate><rate name="EUR-JPY"><exr value="123,31" /></rate><rate name="EUR-GBP"><exr value="0,86095" /></rate><rate name="EUR-SEK"><exr value="10,7494" /></rate><rate name="EUR-CZK"><exr value="25,727" /></rate><rate name="EUR-DKK"><exr value="7,4657" /></rate><rate name="EUR-HUF"><exr value="324,18" /></rate><rate name="EUR-PLN"><exr value="4,2912" /></rate><rate name="EUR-CHF"><exr value="1,1407" /></rate><rate name="EUR-ISK"><exr value="136,87" /></rate><rate name="EUR-NOK"><exr value="9,8285" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4093" /></rate><rate name="EUR-RON"><exr value="4,7598" /></rate><rate name="EUR-RUB"><exr value="73,0256" /></rate><rate name="EUR-TRY"><exr value="6,9272" /></rate><rate name="EUR-AUD"><exr value="1,5987" /></rate><rate name="EUR-CAD"><exr value="1,5074" /></rate><rate name="EUR-CNY"><exr value="7,5950" /></rate><rate name="EUR-HKD"><exr value="8,7922" /></rate><rate name="EUR-IDR"><exr value="16 013,26" /></rate><rate name="EUR-KRW"><exr value="1 313,49" /></rate><rate name="EUR-MYR"><exr value="4,6471" /></rate><rate name="EUR-NZD"><exr value="1,6993" /></rate><rate name="EUR-PHP"><exr value="58,437" /></rate><rate name="EUR-SGD"><exr value="1,5257" /></rate><rate name="EUR-THB"><exr value="35,622" /></rate><rate name="EUR-ZAR"><exr value="16,0691" /></rate><rate name="EUR-XDR"><exr value="0,808549" /></rate><rate name="EUR-BRL"><exr value="4,4293" /></rate><rate name="EUR-INR"><exr value="78,0805" /></rate><rate name="EUR-ILS"><exr value="4,0104" /></rate><rate name="EUR-MXN"><exr value="21,3707" /></rate></rate_Collection></period><period value="2019-05-07"><rate_Collection><rate name="EUR-USD"><exr value="1,1185" /></rate><rate name="EUR-JPY"><exr value="123,73" /></rate><rate name="EUR-GBP"><exr value="0,85645" /></rate><rate name="EUR-SEK"><exr value="10,7145" /></rate><rate name="EUR-CZK"><exr value="25,731" /></rate><rate name="EUR-DKK"><exr value="7,4657" /></rate><rate name="EUR-HUF"><exr value="324,30" /></rate><rate name="EUR-PLN"><exr value="4,2862" /></rate><rate name="EUR-CHF"><exr value="1,1415" /></rate><rate name="EUR-ISK"><exr value="136,68" /></rate><rate name="EUR-NOK"><exr value="9,7605" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4100" /></rate><rate name="EUR-RON"><exr value="4,7580" /></rate><rate name="EUR-RUB"><exr value="72,7907" /></rate><rate name="EUR-TRY"><exr value="6,8751" /></rate><rate name="EUR-AUD"><exr value="1,5944" /></rate><rate name="EUR-CAD"><exr value="1,5065" /></rate><rate name="EUR-CNY"><exr value="7,5710" /></rate><rate name="EUR-HKD"><exr value="8,7781" /></rate><rate name="EUR-IDR"><exr value="15 972,18" /></rate><rate name="EUR-KRW"><exr value="1 309,83" /></rate><rate name="EUR-MYR"><exr value="4,6401" /></rate><rate name="EUR-NZD"><exr value="1,6957" /></rate><rate name="EUR-PHP"><exr value="58,108" /></rate><rate name="EUR-SGD"><exr value="1,5242" /></rate><rate name="EUR-THB"><exr value="35,680" /></rate><rate name="EUR-ZAR"><exr value="16,1219" /></rate><rate name="EUR-XDR"><exr value="0,807223" /></rate><rate name="EUR-BRL"><exr value="4,4383" /></rate><rate name="EUR-INR"><exr value="77,6400" /></rate><rate name="EUR-ILS"><exr value="4,0137" /></rate><rate name="EUR-MXN"><exr value="21,2691" /></rate></rate_Collection></period><period value="2019-05-06"><rate_Collection><rate name="EUR-USD"><exr value="1,1199" /></rate><rate name="EUR-JPY"><exr value="124,13" /></rate><rate name="EUR-GBP"><exr value="0,85470" /></rate><rate name="EUR-SEK"><exr value="10,7258" /></rate><rate name="EUR-CZK"><exr value="25,715" /></rate><rate name="EUR-DKK"><exr value="7,4662" /></rate><rate name="EUR-HUF"><exr value="323,43" /></rate><rate name="EUR-PLN"><exr value="4,2832" /></rate><rate name="EUR-CHF"><exr value="1,1403" /></rate><rate name="EUR-ISK"><exr value="136,20" /></rate><rate name="EUR-NOK"><exr value="9,7905" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4124" /></rate><rate name="EUR-RON"><exr value="4,7555" /></rate><rate name="EUR-RUB"><exr value="72,9750" /></rate><rate name="EUR-TRY"><exr value="6,7429" /></rate><rate name="EUR-AUD"><exr value="1,6021" /></rate><rate name="EUR-CAD"><exr value="1,5095" /></rate><rate name="EUR-CNY"><exr value="7,5771" /></rate><rate name="EUR-HKD"><exr value="8,7871" /></rate><rate name="EUR-IDR"><exr value="16 006,17" /></rate><rate name="EUR-KRW"><exr value="1 311,18" /></rate><rate name="EUR-MYR"><exr value="4,6448" /></rate><rate name="EUR-NZD"><exr value="1,6936" /></rate><rate name="EUR-PHP"><exr value="58,187" /></rate><rate name="EUR-SGD"><exr value="1,5266" /></rate><rate name="EUR-THB"><exr value="35,730" /></rate><rate name="EUR-ZAR"><exr value="16,2549" /></rate><rate name="EUR-XDR"><exr value="0,808233" /></rate><rate name="EUR-BRL"><exr value="4,4468" /></rate><rate name="EUR-INR"><exr value="77,7325" /></rate><rate name="EUR-ILS"><exr value="4,0206" /></rate><rate name="EUR-MXN"><exr value="21,3243" /></rate></rate_Collection></period><period value="2019-05-03"><rate_Collection><rate name="EUR-USD"><exr value="1,1155" /></rate><rate name="EUR-JPY"><exr value="124,40" /></rate><rate name="EUR-GBP"><exr value="0,85785" /></rate><rate name="EUR-SEK"><exr value="10,7043" /></rate><rate name="EUR-CZK"><exr value="25,712" /></rate><rate name="EUR-DKK"><exr value="7,4657" /></rate><rate name="EUR-HUF"><exr value="323,38" /></rate><rate name="EUR-PLN"><exr value="4,2853" /></rate><rate name="EUR-CHF"><exr value="1,1383" /></rate><rate name="EUR-ISK"><exr value="136,28" /></rate><rate name="EUR-NOK"><exr value="9,7783" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4143" /></rate><rate name="EUR-RON"><exr value="4,7553" /></rate><rate name="EUR-RUB"><exr value="72,8703" /></rate><rate name="EUR-TRY"><exr value="6,6644" /></rate><rate name="EUR-AUD"><exr value="1,5943" /></rate><rate name="EUR-CAD"><exr value="1,5019" /></rate><rate name="EUR-CNY"><exr value="7,5124" /></rate><rate name="EUR-HKD"><exr value="8,7512" /></rate><rate name="EUR-IDR"><exr value="15 901,45" /></rate><rate name="EUR-KRW"><exr value="1 305,08" /></rate><rate name="EUR-MYR"><exr value="4,6187" /></rate><rate name="EUR-NZD"><exr value="1,6856" /></rate><rate name="EUR-PHP"><exr value="57,860" /></rate><rate name="EUR-SGD"><exr value="1,5209" /></rate><rate name="EUR-THB"><exr value="35,724" /></rate><rate name="EUR-ZAR"><exr value="16,2072" /></rate><rate name="EUR-XDR"><exr value="0,806529" /></rate><rate name="EUR-BRL"><exr value="4,4194" /></rate><rate name="EUR-INR"><exr value="77,2590" /></rate><rate name="EUR-ILS"><exr value="4,0122" /></rate><rate name="EUR-MXN"><exr value="21,3377" /></rate></rate_Collection></period><period value="2019-05-02"><rate_Collection><rate name="EUR-USD"><exr value="1,1212" /></rate><rate name="EUR-JPY"><exr value="125,01" /></rate><rate name="EUR-GBP"><exr value="0,85930" /></rate><rate name="EUR-SEK"><exr value="10,6850" /></rate><rate name="EUR-CZK"><exr value="25,648" /></rate><rate name="EUR-DKK"><exr value="7,4655" /></rate><rate name="EUR-HUF"><exr value="324,00" /></rate><rate name="EUR-PLN"><exr value="4,2800" /></rate><rate name="EUR-CHF"><exr value="1,1419" /></rate><rate name="EUR-ISK"><exr value="137,19" /></rate><rate name="EUR-NOK"><exr value="9,7450" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4143" /></rate><rate name="EUR-RON"><exr value="4,7583" /></rate><rate name="EUR-RUB"><exr value="73,2535" /></rate><rate name="EUR-TRY"><exr value="6,6872" /></rate><rate name="EUR-AUD"><exr value="1,5970" /></rate><rate name="EUR-CAD"><exr value="1,5064" /></rate><rate name="EUR-CNY"><exr value="7,5508" /></rate><rate name="EUR-HKD"><exr value="8,7958" /></rate><rate name="EUR-IDR"><exr value="15 977,10" /></rate><rate name="EUR-KRW"><exr value="1 304,15" /></rate><rate name="EUR-MYR"><exr value="4,6384" /></rate><rate name="EUR-NZD"><exr value="1,6916" /></rate><rate name="EUR-PHP"><exr value="58,023" /></rate><rate name="EUR-SGD"><exr value="1,5259" /></rate><rate name="EUR-THB"><exr value="35,906" /></rate><rate name="EUR-ZAR"><exr value="16,2178" /></rate><rate name="EUR-XDR"><exr value="0,809164" /></rate><rate name="EUR-BRL"><exr value="4,4095" /></rate><rate name="EUR-INR"><exr value="77,7820" /></rate><rate name="EUR-ILS"><exr value="4,0336" /></rate><rate name="EUR-MXN"><exr value="21,2467" /></rate></rate_Collection></period><period value="2019-04-30"><rate_Collection><rate name="EUR-USD"><exr value="1,1218" /></rate><rate name="EUR-JPY"><exr value="124,93" /></rate><rate name="EUR-GBP"><exr value="0,86248" /></rate><rate name="EUR-SEK"><exr value="10,6350" /></rate><rate name="EUR-CZK"><exr value="25,659" /></rate><rate name="EUR-DKK"><exr value="7,4646" /></rate><rate name="EUR-HUF"><exr value="322,97" /></rate><rate name="EUR-PLN"><exr value="4,2868" /></rate><rate name="EUR-CHF"><exr value="1,1437" /></rate><rate name="EUR-ISK"><exr value="136,08" /></rate><rate name="EUR-NOK"><exr value="9,6678" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4130" /></rate><rate name="EUR-RON"><exr value="4,7596" /></rate><rate name="EUR-RUB"><exr value="72,2099" /></rate><rate name="EUR-TRY"><exr value="6,6913" /></rate><rate name="EUR-AUD"><exr value="1,5911" /></rate><rate name="EUR-CAD"><exr value="1,5075" /></rate><rate name="EUR-CNY"><exr value="7,5541" /></rate><rate name="EUR-HKD"><exr value="8,8007" /></rate><rate name="EUR-IDR"><exr value="15 953,68" /></rate><rate name="EUR-KRW"><exr value="1 308,01" /></rate><rate name="EUR-MYR"><exr value="4,6314" /></rate><rate name="EUR-NZD"><exr value="1,6805" /></rate><rate name="EUR-PHP"><exr value="58,125" /></rate><rate name="EUR-SGD"><exr value="1,5263" /></rate><rate name="EUR-THB"><exr value="35,802" /></rate><rate name="EUR-ZAR"><exr value="16,0224" /></rate><rate name="EUR-XDR"><exr value="0,809520" /></rate><rate name="EUR-BRL"><exr value="4,4050" /></rate><rate name="EUR-INR"><exr value="78,0615" /></rate><rate name="EUR-ILS"><exr value="4,0448" /></rate><rate name="EUR-MXN"><exr value="21,2829" /></rate></rate_Collection></period><period value="2019-04-29"><rate_Collection><rate name="EUR-USD"><exr value="1,1150" /></rate><rate name="EUR-JPY"><exr value="124,64" /></rate><rate name="EUR-GBP"><exr value="0,86340" /></rate><rate name="EUR-SEK"><exr value="10,6113" /></rate><rate name="EUR-CZK"><exr value="25,682" /></rate><rate name="EUR-DKK"><exr value="7,4652" /></rate><rate name="EUR-HUF"><exr value="322,64" /></rate><rate name="EUR-PLN"><exr value="4,2944" /></rate><rate name="EUR-CHF"><exr value="1,1379" /></rate><rate name="EUR-ISK"><exr value="136,00" /></rate><rate name="EUR-NOK"><exr value="9,6883" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4173" /></rate><rate name="EUR-RON"><exr value="4,7517" /></rate><rate name="EUR-RUB"><exr value="71,9802" /></rate><rate name="EUR-TRY"><exr value="6,6207" /></rate><rate name="EUR-AUD"><exr value="1,5825" /></rate><rate name="EUR-CAD"><exr value="1,5028" /></rate><rate name="EUR-CNY"><exr value="7,5067" /></rate><rate name="EUR-HKD"><exr value="8,7460" /></rate><rate name="EUR-IDR"><exr value="15 833,00" /></rate><rate name="EUR-KRW"><exr value="1 294,00" /></rate><rate name="EUR-MYR"><exr value="4,6089" /></rate><rate name="EUR-NZD"><exr value="1,6730" /></rate><rate name="EUR-PHP"><exr value="58,114" /></rate><rate name="EUR-SGD"><exr value="1,5191" /></rate><rate name="EUR-THB"><exr value="35,624" /></rate><rate name="EUR-ZAR"><exr value="15,9947" /></rate><rate name="EUR-XDR"><exr value="0,806575" /></rate><rate name="EUR-BRL"><exr value="4,3849" /></rate><rate name="EUR-INR"><exr value="77,8635" /></rate><rate name="EUR-ILS"><exr value="4,0356" /></rate><rate name="EUR-MXN"><exr value="21,1267" /></rate></rate_Collection></period><period value="2019-04-26"><rate_Collection><rate name="EUR-USD"><exr value="1,1133" /></rate><rate name="EUR-JPY"><exr value="124,45" /></rate><rate name="EUR-GBP"><exr value="0,86340" /></rate><rate name="EUR-SEK"><exr value="10,5738" /></rate><rate name="EUR-CZK"><exr value="25,705" /></rate><rate name="EUR-DKK"><exr value="7,4654" /></rate><rate name="EUR-HUF"><exr value="322,11" /></rate><rate name="EUR-PLN"><exr value="4,2878" /></rate><rate name="EUR-CHF"><exr value="1,1372" /></rate><rate name="EUR-ISK"><exr value="136,06" /></rate><rate name="EUR-NOK"><exr value="9,6653" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4165" /></rate><rate name="EUR-RON"><exr value="4,7597" /></rate><rate name="EUR-RUB"><exr value="72,1131" /></rate><rate name="EUR-TRY"><exr value="6,6242" /></rate><rate name="EUR-AUD"><exr value="1,5824" /></rate><rate name="EUR-CAD"><exr value="1,5020" /></rate><rate name="EUR-CNY"><exr value="7,4991" /></rate><rate name="EUR-HKD"><exr value="8,7337" /></rate><rate name="EUR-IDR"><exr value="15 804,41" /></rate><rate name="EUR-KRW"><exr value="1 292,46" /></rate><rate name="EUR-MYR"><exr value="4,6079" /></rate><rate name="EUR-NZD"><exr value="1,6739" /></rate><rate name="EUR-PHP"><exr value="58,074" /></rate><rate name="EUR-SGD"><exr value="1,5175" /></rate><rate name="EUR-THB"><exr value="35,614" /></rate><rate name="EUR-ZAR"><exr value="16,0481" /></rate><rate name="EUR-XDR"><exr value="0,805812" /></rate><rate name="EUR-BRL"><exr value="4,4134" /></rate><rate name="EUR-INR"><exr value="77,9495" /></rate><rate name="EUR-ILS"><exr value="4,0457" /></rate><rate name="EUR-MXN"><exr value="21,2210" /></rate></rate_Collection></period><period value="2019-04-25"><rate_Collection><rate name="EUR-USD"><exr value="1,1123" /></rate><rate name="EUR-JPY"><exr value="124,45" /></rate><rate name="EUR-GBP"><exr value="0,86435" /></rate><rate name="EUR-SEK"><exr value="10,6295" /></rate><rate name="EUR-CZK"><exr value="25,737" /></rate><rate name="EUR-DKK"><exr value="7,4663" /></rate><rate name="EUR-HUF"><exr value="322,41" /></rate><rate name="EUR-PLN"><exr value="4,2950" /></rate><rate name="EUR-CHF"><exr value="1,1368" /></rate><rate name="EUR-ISK"><exr value="136,00" /></rate><rate name="EUR-NOK"><exr value="9,6638" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4185" /></rate><rate name="EUR-RON"><exr value="4,7586" /></rate><rate name="EUR-RUB"><exr value="72,2100" /></rate><rate name="EUR-TRY"><exr value="6,6255" /></rate><rate name="EUR-AUD"><exr value="1,5906" /></rate><rate name="EUR-CAD"><exr value="1,5023" /></rate><rate name="EUR-CNY"><exr value="7,5047" /></rate><rate name="EUR-HKD"><exr value="8,7243" /></rate><rate name="EUR-IDR"><exr value="15 831,37" /></rate><rate name="EUR-KRW"><exr value="1 293,77" /></rate><rate name="EUR-MYR"><exr value="4,6049" /></rate><rate name="EUR-NZD"><exr value="1,6884" /></rate><rate name="EUR-PHP"><exr value="58,156" /></rate><rate name="EUR-SGD"><exr value="1,5189" /></rate><rate name="EUR-THB"><exr value="35,749" /></rate><rate name="EUR-ZAR"><exr value="16,1628" /></rate><rate name="EUR-XDR"><exr value="0,805640" /></rate><rate name="EUR-BRL"><exr value="4,4443" /></rate><rate name="EUR-INR"><exr value="78,1790" /></rate><rate name="EUR-ILS"><exr value="4,0409" /></rate><rate name="EUR-MXN"><exr value="21,2997" /></rate></rate_Collection></period><period value="2019-04-24"><rate_Collection><rate name="EUR-USD"><exr value="1,1209" /></rate><rate name="EUR-JPY"><exr value="125,34" /></rate><rate name="EUR-GBP"><exr value="0,86545" /></rate><rate name="EUR-SEK"><exr value="10,5010" /></rate><rate name="EUR-CZK"><exr value="25,729" /></rate><rate name="EUR-DKK"><exr value="7,4666" /></rate><rate name="EUR-HUF"><exr value="321,00" /></rate><rate name="EUR-PLN"><exr value="4,2896" /></rate><rate name="EUR-CHF"><exr value="1,1416" /></rate><rate name="EUR-ISK"><exr value="135,80" /></rate><rate name="EUR-NOK"><exr value="9,6070" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4218" /></rate><rate name="EUR-RON"><exr value="4,7559" /></rate><rate name="EUR-RUB"><exr value="71,9850" /></rate><rate name="EUR-TRY"><exr value="6,5885" /></rate><rate name="EUR-AUD"><exr value="1,5922" /></rate><rate name="EUR-CAD"><exr value="1,5078" /></rate><rate name="EUR-CNY"><exr value="7,5304" /></rate><rate name="EUR-HKD"><exr value="8,7910" /></rate><rate name="EUR-IDR"><exr value="15 799,09" /></rate><rate name="EUR-KRW"><exr value="1 290,23" /></rate><rate name="EUR-MYR"><exr value="4,6293" /></rate><rate name="EUR-NZD"><exr value="1,6922" /></rate><rate name="EUR-PHP"><exr value="58,491" /></rate><rate name="EUR-SGD"><exr value="1,5235" /></rate><rate name="EUR-THB"><exr value="35,869" /></rate><rate name="EUR-ZAR"><exr value="16,0928" /></rate><rate name="EUR-XDR"><exr value="0,809376" /></rate><rate name="EUR-BRL"><exr value="4,3984" /></rate><rate name="EUR-INR"><exr value="78,2950" /></rate><rate name="EUR-ILS"><exr value="4,0507" /></rate><rate name="EUR-MXN"><exr value="21,2624" /></rate></rate_Collection></period><period value="2019-04-23"><rate_Collection><rate name="EUR-USD"><exr value="1,1245" /></rate><rate name="EUR-JPY"><exr value="125,82" /></rate><rate name="EUR-GBP"><exr value="0,86450" /></rate><rate name="EUR-SEK"><exr value="10,5070" /></rate><rate name="EUR-CZK"><exr value="25,743" /></rate><rate name="EUR-DKK"><exr value="7,4659" /></rate><rate name="EUR-HUF"><exr value="320,85" /></rate><rate name="EUR-PLN"><exr value="4,2864" /></rate><rate name="EUR-CHF"><exr value="1,1470" /></rate><rate name="EUR-ISK"><exr value="135,60" /></rate><rate name="EUR-NOK"><exr value="9,5845" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4245" /></rate><rate name="EUR-RON"><exr value="4,7611" /></rate><rate name="EUR-RUB"><exr value="71,6763" /></rate><rate name="EUR-TRY"><exr value="6,5390" /></rate><rate name="EUR-AUD"><exr value="1,5814" /></rate><rate name="EUR-CAD"><exr value="1,5057" /></rate><rate name="EUR-CNY"><exr value="7,5557" /></rate><rate name="EUR-HKD"><exr value="8,8211" /></rate><rate name="EUR-IDR"><exr value="15 827,34" /></rate><rate name="EUR-KRW"><exr value="1 284,26" /></rate><rate name="EUR-MYR"><exr value="4,6431" /></rate><rate name="EUR-NZD"><exr value="1,6889" /></rate><rate name="EUR-PHP"><exr value="58,541" /></rate><rate name="EUR-SGD"><exr value="1,5259" /></rate><rate name="EUR-THB"><exr value="35,945" /></rate><rate name="EUR-ZAR"><exr value="15,9686" /></rate><rate name="EUR-XDR"><exr value="0,810623" /></rate><rate name="EUR-BRL"><exr value="4,4201" /></rate><rate name="EUR-INR"><exr value="78,3125" /></rate><rate name="EUR-ILS"><exr value="4,0479" /></rate><rate name="EUR-MXN"><exr value="21,2357" /></rate></rate_Collection></period><period value="2019-04-19"><rate_Collection><rate name="EUR-USD"><exr value="" /></rate><rate name="EUR-JPY"><exr value="" /></rate><rate name="EUR-GBP"><exr value="" /></rate><rate name="EUR-SEK"><exr value="" /></rate><rate name="EUR-CZK"><exr value="" /></rate><rate name="EUR-DKK"><exr value="" /></rate><rate name="EUR-HUF"><exr value="" /></rate><rate name="EUR-PLN"><exr value="" /></rate><rate name="EUR-CHF"><exr value="" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="" /></rate><rate name="EUR-BGN"><exr value="" /></rate><rate name="EUR-HRK"><exr value="" /></rate><rate name="EUR-RON"><exr value="" /></rate><rate name="EUR-RUB"><exr value="" /></rate><rate name="EUR-TRY"><exr value="" /></rate><rate name="EUR-AUD"><exr value="" /></rate><rate name="EUR-CAD"><exr value="" /></rate><rate name="EUR-CNY"><exr value="" /></rate><rate name="EUR-HKD"><exr value="" /></rate><rate name="EUR-IDR"><exr value="" /></rate><rate name="EUR-KRW"><exr value="" /></rate><rate name="EUR-MYR"><exr value="" /></rate><rate name="EUR-NZD"><exr value="" /></rate><rate name="EUR-PHP"><exr value="" /></rate><rate name="EUR-SGD"><exr value="" /></rate><rate name="EUR-THB"><exr value="" /></rate><rate name="EUR-ZAR"><exr value="" /></rate><rate name="EUR-XDR"><exr value="0,810963" /></rate><rate name="EUR-BRL"><exr value="" /></rate><rate name="EUR-INR"><exr value="" /></rate><rate name="EUR-ILS"><exr value="" /></rate><rate name="EUR-MXN"><exr value="" /></rate></rate_Collection></period><period value="2019-04-18"><rate_Collection><rate name="EUR-USD"><exr value="1,1250" /></rate><rate name="EUR-JPY"><exr value="125,86" /></rate><rate name="EUR-GBP"><exr value="0,86470" /></rate><rate name="EUR-SEK"><exr value="10,4760" /></rate><rate name="EUR-CZK"><exr value="25,682" /></rate><rate name="EUR-DKK"><exr value="7,4663" /></rate><rate name="EUR-HUF"><exr value="320,09" /></rate><rate name="EUR-PLN"><exr value="4,2786" /></rate><rate name="EUR-CHF"><exr value="1,1383" /></rate><rate name="EUR-ISK"><exr value="135,40" /></rate><rate name="EUR-NOK"><exr value="9,5978" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4350" /></rate><rate name="EUR-RON"><exr value="4,7618" /></rate><rate name="EUR-RUB"><exr value="71,9719" /></rate><rate name="EUR-TRY"><exr value="6,5486" /></rate><rate name="EUR-AUD"><exr value="1,5719" /></rate><rate name="EUR-CAD"><exr value="1,5065" /></rate><rate name="EUR-CNY"><exr value="7,5445" /></rate><rate name="EUR-HKD"><exr value="8,8265" /></rate><rate name="EUR-IDR"><exr value="15 797,81" /></rate><rate name="EUR-KRW"><exr value="1 278,95" /></rate><rate name="EUR-MYR"><exr value="4,6609" /></rate><rate name="EUR-NZD"><exr value="1,6819" /></rate><rate name="EUR-PHP"><exr value="58,147" /></rate><rate name="EUR-SGD"><exr value="1,5251" /></rate><rate name="EUR-THB"><exr value="35,792" /></rate><rate name="EUR-ZAR"><exr value="15,8482" /></rate><rate name="EUR-XDR"><exr value="0,810721" /></rate><rate name="EUR-BRL"><exr value="4,4206" /></rate><rate name="EUR-INR"><exr value="78,0680" /></rate><rate name="EUR-ILS"><exr value="4,0432" /></rate><rate name="EUR-MXN"><exr value="21,2303" /></rate></rate_Collection></period><period value="2019-04-17"><rate_Collection><rate name="EUR-USD"><exr value="1,1301" /></rate><rate name="EUR-JPY"><exr value="126,51" /></rate><rate name="EUR-GBP"><exr value="0,86593" /></rate><rate name="EUR-SEK"><exr value="10,4408" /></rate><rate name="EUR-CZK"><exr value="25,657" /></rate><rate name="EUR-DKK"><exr value="7,4652" /></rate><rate name="EUR-HUF"><exr value="319,69" /></rate><rate name="EUR-PLN"><exr value="4,2731" /></rate><rate name="EUR-CHF"><exr value="1,1400" /></rate><rate name="EUR-ISK"><exr value="135,40" /></rate><rate name="EUR-NOK"><exr value="9,5778" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4375" /></rate><rate name="EUR-RON"><exr value="4,7625" /></rate><rate name="EUR-RUB"><exr value="72,1887" /></rate><rate name="EUR-TRY"><exr value="6,4967" /></rate><rate name="EUR-AUD"><exr value="1,5712" /></rate><rate name="EUR-CAD"><exr value="1,5070" /></rate><rate name="EUR-CNY"><exr value="7,5594" /></rate><rate name="EUR-HKD"><exr value="8,8656" /></rate><rate name="EUR-IDR"><exr value="15 917,46" /></rate><rate name="EUR-KRW"><exr value="1 280,65" /></rate><rate name="EUR-MYR"><exr value="4,6724" /></rate><rate name="EUR-NZD"><exr value="1,6784" /></rate><rate name="EUR-PHP"><exr value="58,381" /></rate><rate name="EUR-SGD"><exr value="1,5286" /></rate><rate name="EUR-THB"><exr value="35,926" /></rate><rate name="EUR-ZAR"><exr value="15,7872" /></rate><rate name="EUR-XDR"><exr value="0,812776" /></rate><rate name="EUR-BRL"><exr value="4,4046" /></rate><rate name="EUR-INR"><exr value="78,4570" /></rate><rate name="EUR-ILS"><exr value="4,0400" /></rate><rate name="EUR-MXN"><exr value="21,2813" /></rate></rate_Collection></period><period value="2019-04-16"><rate_Collection><rate name="EUR-USD"><exr value="1,1305" /></rate><rate name="EUR-JPY"><exr value="126,59" /></rate><rate name="EUR-GBP"><exr value="0,86390" /></rate><rate name="EUR-SEK"><exr value="10,4638" /></rate><rate name="EUR-CZK"><exr value="25,663" /></rate><rate name="EUR-DKK"><exr value="7,4642" /></rate><rate name="EUR-HUF"><exr value="319,78" /></rate><rate name="EUR-PLN"><exr value="4,2744" /></rate><rate name="EUR-CHF"><exr value="1,1371" /></rate><rate name="EUR-ISK"><exr value="135,38" /></rate><rate name="EUR-NOK"><exr value="9,5869" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4370" /></rate><rate name="EUR-RON"><exr value="4,7618" /></rate><rate name="EUR-RUB"><exr value="72,7183" /></rate><rate name="EUR-TRY"><exr value="6,5718" /></rate><rate name="EUR-AUD"><exr value="1,5767" /></rate><rate name="EUR-CAD"><exr value="1,5110" /></rate><rate name="EUR-CNY"><exr value="7,5846" /></rate><rate name="EUR-HKD"><exr value="8,8665" /></rate><rate name="EUR-IDR"><exr value="15 923,09" /></rate><rate name="EUR-KRW"><exr value="1 283,17" /></rate><rate name="EUR-MYR"><exr value="4,6736" /></rate><rate name="EUR-NZD"><exr value="1,6713" /></rate><rate name="EUR-PHP"><exr value="58,517" /></rate><rate name="EUR-SGD"><exr value="1,5302" /></rate><rate name="EUR-THB"><exr value="35,961" /></rate><rate name="EUR-ZAR"><exr value="15,8797" /></rate><rate name="EUR-XDR"><exr value="0,813327" /></rate><rate name="EUR-BRL"><exr value="4,3922" /></rate><rate name="EUR-INR"><exr value="78,6445" /></rate><rate name="EUR-ILS"><exr value="4,0238" /></rate><rate name="EUR-MXN"><exr value="21,3551" /></rate></rate_Collection></period><period value="2019-04-15"><rate_Collection><rate name="EUR-USD"><exr value="1,1313" /></rate><rate name="EUR-JPY"><exr value="126,66" /></rate><rate name="EUR-GBP"><exr value="0,86305" /></rate><rate name="EUR-SEK"><exr value="10,4608" /></rate><rate name="EUR-CZK"><exr value="25,625" /></rate><rate name="EUR-DKK"><exr value="7,4639" /></rate><rate name="EUR-HUF"><exr value="320,25" /></rate><rate name="EUR-PLN"><exr value="4,2742" /></rate><rate name="EUR-CHF"><exr value="1,1345" /></rate><rate name="EUR-ISK"><exr value="135,39" /></rate><rate name="EUR-NOK"><exr value="9,6018" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4360" /></rate><rate name="EUR-RON"><exr value="4,7618" /></rate><rate name="EUR-RUB"><exr value="72,7011" /></rate><rate name="EUR-TRY"><exr value="6,5637" /></rate><rate name="EUR-AUD"><exr value="1,5761" /></rate><rate name="EUR-CAD"><exr value="1,5060" /></rate><rate name="EUR-CNY"><exr value="7,5867" /></rate><rate name="EUR-HKD"><exr value="8,8685" /></rate><rate name="EUR-IDR"><exr value="15 906,08" /></rate><rate name="EUR-KRW"><exr value="1 281,37" /></rate><rate name="EUR-MYR"><exr value="4,6573" /></rate><rate name="EUR-NZD"><exr value="1,6729" /></rate><rate name="EUR-PHP"><exr value="58,476" /></rate><rate name="EUR-SGD"><exr value="1,5299" /></rate><rate name="EUR-THB"><exr value="35,936" /></rate><rate name="EUR-ZAR"><exr value="15,8192" /></rate><rate name="EUR-XDR"><exr value="0,813588" /></rate><rate name="EUR-BRL"><exr value="4,3985" /></rate><rate name="EUR-INR"><exr value="78,5405" /></rate><rate name="EUR-ILS"><exr value="4,0295" /></rate><rate name="EUR-MXN"><exr value="21,2497" /></rate></rate_Collection></period><period value="2019-04-12"><rate_Collection><rate name="EUR-USD"><exr value="1,1321" /></rate><rate name="EUR-JPY"><exr value="126,76" /></rate><rate name="EUR-GBP"><exr value="0,86290" /></rate><rate name="EUR-SEK"><exr value="10,4788" /></rate><rate name="EUR-CZK"><exr value="25,623" /></rate><rate name="EUR-DKK"><exr value="7,4643" /></rate><rate name="EUR-HUF"><exr value="321,90" /></rate><rate name="EUR-PLN"><exr value="4,2796" /></rate><rate name="EUR-CHF"><exr value="1,1326" /></rate><rate name="EUR-ISK"><exr value="134,99" /></rate><rate name="EUR-NOK"><exr value="9,6020" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4350" /></rate><rate name="EUR-RON"><exr value="4,7598" /></rate><rate name="EUR-RUB"><exr value="72,6133" /></rate><rate name="EUR-TRY"><exr value="6,5350" /></rate><rate name="EUR-AUD"><exr value="1,5771" /></rate><rate name="EUR-CAD"><exr value="1,5082" /></rate><rate name="EUR-CNY"><exr value="7,5939" /></rate><rate name="EUR-HKD"><exr value="8,8788" /></rate><rate name="EUR-IDR"><exr value="15 954,12" /></rate><rate name="EUR-KRW"><exr value="1 283,00" /></rate><rate name="EUR-MYR"><exr value="4,6580" /></rate><rate name="EUR-NZD"><exr value="1,6748" /></rate><rate name="EUR-PHP"><exr value="58,553" /></rate><rate name="EUR-SGD"><exr value="1,5318" /></rate><rate name="EUR-THB"><exr value="35,955" /></rate><rate name="EUR-ZAR"><exr value="15,7631" /></rate><rate name="EUR-XDR"><exr value="0,814296" /></rate><rate name="EUR-BRL"><exr value="4,3884" /></rate><rate name="EUR-INR"><exr value="78,2915" /></rate><rate name="EUR-ILS"><exr value="4,0389" /></rate><rate name="EUR-MXN"><exr value="21,2360" /></rate></rate_Collection></period><period value="2019-04-11"><rate_Collection><rate name="EUR-USD"><exr value="1,1264" /></rate><rate name="EUR-JPY"><exr value="125,30" /></rate><rate name="EUR-GBP"><exr value="0,86168" /></rate><rate name="EUR-SEK"><exr value="10,4370" /></rate><rate name="EUR-CZK"><exr value="25,606" /></rate><rate name="EUR-DKK"><exr value="7,4648" /></rate><rate name="EUR-HUF"><exr value="321,71" /></rate><rate name="EUR-PLN"><exr value="4,2830" /></rate><rate name="EUR-CHF"><exr value="1,1304" /></rate><rate name="EUR-ISK"><exr value="135,20" /></rate><rate name="EUR-NOK"><exr value="9,5885" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4385" /></rate><rate name="EUR-RON"><exr value="4,7593" /></rate><rate name="EUR-RUB"><exr value="72,6590" /></rate><rate name="EUR-TRY"><exr value="6,4724" /></rate><rate name="EUR-AUD"><exr value="1,5760" /></rate><rate name="EUR-CAD"><exr value="1,5067" /></rate><rate name="EUR-CNY"><exr value="7,5672" /></rate><rate name="EUR-HKD"><exr value="8,8354" /></rate><rate name="EUR-IDR"><exr value="15 966,16" /></rate><rate name="EUR-KRW"><exr value="1 285,17" /></rate><rate name="EUR-MYR"><exr value="4,6383" /></rate><rate name="EUR-NZD"><exr value="1,6705" /></rate><rate name="EUR-PHP"><exr value="58,506" /></rate><rate name="EUR-SGD"><exr value="1,5254" /></rate><rate name="EUR-THB"><exr value="35,848" /></rate><rate name="EUR-ZAR"><exr value="15,7752" /></rate><rate name="EUR-XDR"><exr value="0,810440" /></rate><rate name="EUR-BRL"><exr value="4,3221" /></rate><rate name="EUR-INR"><exr value="77,6855" /></rate><rate name="EUR-ILS"><exr value="4,0375" /></rate><rate name="EUR-MXN"><exr value="21,2826" /></rate></rate_Collection></period><period value="2019-04-10"><rate_Collection><rate name="EUR-USD"><exr value="1,1279" /></rate><rate name="EUR-JPY"><exr value="125,38" /></rate><rate name="EUR-GBP"><exr value="0,86083" /></rate><rate name="EUR-SEK"><exr value="10,4400" /></rate><rate name="EUR-CZK"><exr value="25,608" /></rate><rate name="EUR-DKK"><exr value="7,4652" /></rate><rate name="EUR-HUF"><exr value="321,84" /></rate><rate name="EUR-PLN"><exr value="4,2833" /></rate><rate name="EUR-CHF"><exr value="1,1280" /></rate><rate name="EUR-ISK"><exr value="134,41" /></rate><rate name="EUR-NOK"><exr value="9,5895" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4253" /></rate><rate name="EUR-RON"><exr value="4,7605" /></rate><rate name="EUR-RUB"><exr value="72,8600" /></rate><rate name="EUR-TRY"><exr value="6,4144" /></rate><rate name="EUR-AUD"><exr value="1,5785" /></rate><rate name="EUR-CAD"><exr value="1,5032" /></rate><rate name="EUR-CNY"><exr value="7,5758" /></rate><rate name="EUR-HKD"><exr value="8,8405" /></rate><rate name="EUR-IDR"><exr value="15 959,79" /></rate><rate name="EUR-KRW"><exr value="1 283,09" /></rate><rate name="EUR-MYR"><exr value="4,6328" /></rate><rate name="EUR-NZD"><exr value="1,6697" /></rate><rate name="EUR-PHP"><exr value="58,543" /></rate><rate name="EUR-SGD"><exr value="1,5258" /></rate><rate name="EUR-THB"><exr value="35,839" /></rate><rate name="EUR-ZAR"><exr value="15,7391" /></rate><rate name="EUR-XDR"><exr value="0,811869" /></rate><rate name="EUR-BRL"><exr value="4,3301" /></rate><rate name="EUR-INR"><exr value="77,9945" /></rate><rate name="EUR-ILS"><exr value="4,0351" /></rate><rate name="EUR-MXN"><exr value="21,2783" /></rate></rate_Collection></period><period value="2019-04-09"><rate_Collection><rate name="EUR-USD"><exr value="1,1277" /></rate><rate name="EUR-JPY"><exr value="125,51" /></rate><rate name="EUR-GBP"><exr value="0,86335" /></rate><rate name="EUR-SEK"><exr value="10,4250" /></rate><rate name="EUR-CZK"><exr value="25,618" /></rate><rate name="EUR-DKK"><exr value="7,4650" /></rate><rate name="EUR-HUF"><exr value="321,50" /></rate><rate name="EUR-PLN"><exr value="4,2870" /></rate><rate name="EUR-CHF"><exr value="1,1270" /></rate><rate name="EUR-ISK"><exr value="133,84" /></rate><rate name="EUR-NOK"><exr value="9,6190" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4342" /></rate><rate name="EUR-RON"><exr value="4,7610" /></rate><rate name="EUR-RUB"><exr value="73,0029" /></rate><rate name="EUR-TRY"><exr value="6,4056" /></rate><rate name="EUR-AUD"><exr value="1,5781" /></rate><rate name="EUR-CAD"><exr value="1,4984" /></rate><rate name="EUR-CNY"><exr value="7,5688" /></rate><rate name="EUR-HKD"><exr value="8,8440" /></rate><rate name="EUR-IDR"><exr value="15 937,78" /></rate><rate name="EUR-KRW"><exr value="1 284,96" /></rate><rate name="EUR-MYR"><exr value="4,6220" /></rate><rate name="EUR-NZD"><exr value="1,6718" /></rate><rate name="EUR-PHP"><exr value="58,682" /></rate><rate name="EUR-SGD"><exr value="1,5255" /></rate><rate name="EUR-THB"><exr value="35,804" /></rate><rate name="EUR-ZAR"><exr value="15,8215" /></rate><rate name="EUR-XDR"><exr value="0,811571" /></rate><rate name="EUR-BRL"><exr value="4,3471" /></rate><rate name="EUR-INR"><exr value="78,1880" /></rate><rate name="EUR-ILS"><exr value="4,0346" /></rate><rate name="EUR-MXN"><exr value="21,3479" /></rate></rate_Collection></period><period value="2019-04-08"><rate_Collection><rate name="EUR-USD"><exr value="1,1246" /></rate><rate name="EUR-JPY"><exr value="125,36" /></rate><rate name="EUR-GBP"><exr value="0,86183" /></rate><rate name="EUR-SEK"><exr value="10,4325" /></rate><rate name="EUR-CZK"><exr value="25,634" /></rate><rate name="EUR-DKK"><exr value="7,4651" /></rate><rate name="EUR-HUF"><exr value="321,54" /></rate><rate name="EUR-PLN"><exr value="4,2887" /></rate><rate name="EUR-CHF"><exr value="1,1245" /></rate><rate name="EUR-ISK"><exr value="133,41" /></rate><rate name="EUR-NOK"><exr value="9,6305" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4318" /></rate><rate name="EUR-RON"><exr value="4,7512" /></rate><rate name="EUR-RUB"><exr value="73,2680" /></rate><rate name="EUR-TRY"><exr value="6,3781" /></rate><rate name="EUR-AUD"><exr value="1,5823" /></rate><rate name="EUR-CAD"><exr value="1,5042" /></rate><rate name="EUR-CNY"><exr value="7,5561" /></rate><rate name="EUR-HKD"><exr value="8,8247" /></rate><rate name="EUR-IDR"><exr value="15 927,71" /></rate><rate name="EUR-KRW"><exr value="1 288,11" /></rate><rate name="EUR-MYR"><exr value="4,6123" /></rate><rate name="EUR-NZD"><exr value="1,6694" /></rate><rate name="EUR-PHP"><exr value="58,633" /></rate><rate name="EUR-SGD"><exr value="1,5243" /></rate><rate name="EUR-THB"><exr value="35,942" /></rate><rate name="EUR-ZAR"><exr value="15,8562" /></rate><rate name="EUR-XDR"><exr value="0,810442" /></rate><rate name="EUR-BRL"><exr value="4,3558" /></rate><rate name="EUR-INR"><exr value="78,3215" /></rate><rate name="EUR-ILS"><exr value="4,0255" /></rate><rate name="EUR-MXN"><exr value="21,4390" /></rate></rate_Collection></period><period value="2019-04-05"><rate_Collection><rate name="EUR-USD"><exr value="1,1233" /></rate><rate name="EUR-JPY"><exr value="125,44" /></rate><rate name="EUR-GBP"><exr value="0,85938" /></rate><rate name="EUR-SEK"><exr value="10,4260" /></rate><rate name="EUR-CZK"><exr value="25,613" /></rate><rate name="EUR-DKK"><exr value="7,4646" /></rate><rate name="EUR-HUF"><exr value="320,75" /></rate><rate name="EUR-PLN"><exr value="4,2897" /></rate><rate name="EUR-CHF"><exr value="1,1235" /></rate><rate name="EUR-ISK"><exr value="133,21" /></rate><rate name="EUR-NOK"><exr value="9,6610" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4235" /></rate><rate name="EUR-RON"><exr value="4,7513" /></rate><rate name="EUR-RUB"><exr value="73,3270" /></rate><rate name="EUR-TRY"><exr value="6,2855" /></rate><rate name="EUR-AUD"><exr value="1,5787" /></rate><rate name="EUR-CAD"><exr value="1,5030" /></rate><rate name="EUR-CNY"><exr value="7,5457" /></rate><rate name="EUR-HKD"><exr value="8,8173" /></rate><rate name="EUR-IDR"><exr value="15 900,87" /></rate><rate name="EUR-KRW"><exr value="1 277,64" /></rate><rate name="EUR-MYR"><exr value="4,5985" /></rate><rate name="EUR-NZD"><exr value="1,6662" /></rate><rate name="EUR-PHP"><exr value="58,537" /></rate><rate name="EUR-SGD"><exr value="1,5215" /></rate><rate name="EUR-THB"><exr value="35,833" /></rate><rate name="EUR-ZAR"><exr value="15,8078" /></rate><rate name="EUR-XDR"><exr value="0,809827" /></rate><rate name="EUR-BRL"><exr value="4,3266" /></rate><rate name="EUR-INR"><exr value="77,7870" /></rate><rate name="EUR-ILS"><exr value="4,0219" /></rate><rate name="EUR-MXN"><exr value="21,4975" /></rate></rate_Collection></period><period value="2019-04-04"><rate_Collection><rate name="EUR-USD"><exr value="1,1219" /></rate><rate name="EUR-JPY"><exr value="125,01" /></rate><rate name="EUR-GBP"><exr value="0,85418" /></rate><rate name="EUR-SEK"><exr value="10,4075" /></rate><rate name="EUR-CZK"><exr value="25,693" /></rate><rate name="EUR-DKK"><exr value="7,4639" /></rate><rate name="EUR-HUF"><exr value="319,81" /></rate><rate name="EUR-PLN"><exr value="4,2892" /></rate><rate name="EUR-CHF"><exr value="1,1207" /></rate><rate name="EUR-ISK"><exr value="133,21" /></rate><rate name="EUR-NOK"><exr value="9,6308" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4320" /></rate><rate name="EUR-RON"><exr value="4,7495" /></rate><rate name="EUR-RUB"><exr value="73,3377" /></rate><rate name="EUR-TRY"><exr value="6,3230" /></rate><rate name="EUR-AUD"><exr value="1,5781" /></rate><rate name="EUR-CAD"><exr value="1,4987" /></rate><rate name="EUR-CNY"><exr value="7,5353" /></rate><rate name="EUR-HKD"><exr value="8,8062" /></rate><rate name="EUR-IDR"><exr value="15 895,08" /></rate><rate name="EUR-KRW"><exr value="1 276,07" /></rate><rate name="EUR-MYR"><exr value="4,5768" /></rate><rate name="EUR-NZD"><exr value="1,6599" /></rate><rate name="EUR-PHP"><exr value="58,637" /></rate><rate name="EUR-SGD"><exr value="1,5187" /></rate><rate name="EUR-THB"><exr value="35,654" /></rate><rate name="EUR-ZAR"><exr value="15,8758" /></rate><rate name="EUR-XDR"><exr value="0,808307" /></rate><rate name="EUR-BRL"><exr value="4,3340" /></rate><rate name="EUR-INR"><exr value="77,5930" /></rate><rate name="EUR-ILS"><exr value="4,0439" /></rate><rate name="EUR-MXN"><exr value="21,5469" /></rate></rate_Collection></period><period value="2019-04-03"><rate_Collection><rate name="EUR-USD"><exr value="1,1243" /></rate><rate name="EUR-JPY"><exr value="125,30" /></rate><rate name="EUR-GBP"><exr value="0,85390" /></rate><rate name="EUR-SEK"><exr value="10,4300" /></rate><rate name="EUR-CZK"><exr value="25,724" /></rate><rate name="EUR-DKK"><exr value="7,4643" /></rate><rate name="EUR-HUF"><exr value="320,05" /></rate><rate name="EUR-PLN"><exr value="4,2930" /></rate><rate name="EUR-CHF"><exr value="1,1206" /></rate><rate name="EUR-ISK"><exr value="133,89" /></rate><rate name="EUR-NOK"><exr value="9,6218" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4290" /></rate><rate name="EUR-RON"><exr value="4,7555" /></rate><rate name="EUR-RUB"><exr value="73,3600" /></rate><rate name="EUR-TRY"><exr value="6,3014" /></rate><rate name="EUR-AUD"><exr value="1,5794" /></rate><rate name="EUR-CAD"><exr value="1,4964" /></rate><rate name="EUR-CNY"><exr value="7,5423" /></rate><rate name="EUR-HKD"><exr value="8,8246" /></rate><rate name="EUR-IDR"><exr value="15 939,20" /></rate><rate name="EUR-KRW"><exr value="1 275,35" /></rate><rate name="EUR-MYR"><exr value="4,5900" /></rate><rate name="EUR-NZD"><exr value="1,6551" /></rate><rate name="EUR-PHP"><exr value="58,608" /></rate><rate name="EUR-SGD"><exr value="1,5209" /></rate><rate name="EUR-THB"><exr value="35,697" /></rate><rate name="EUR-ZAR"><exr value="15,9120" /></rate><rate name="EUR-XDR"><exr value="0,809526" /></rate><rate name="EUR-BRL"><exr value="4,3130" /></rate><rate name="EUR-INR"><exr value="76,9305" /></rate><rate name="EUR-ILS"><exr value="4,0513" /></rate><rate name="EUR-MXN"><exr value="21,5195" /></rate></rate_Collection></period><period value="2019-04-02"><rate_Collection><rate name="EUR-USD"><exr value="1,1200" /></rate><rate name="EUR-JPY"><exr value="124,73" /></rate><rate name="EUR-GBP"><exr value="0,86000" /></rate><rate name="EUR-SEK"><exr value="10,4418" /></rate><rate name="EUR-CZK"><exr value="25,753" /></rate><rate name="EUR-DKK"><exr value="7,4646" /></rate><rate name="EUR-HUF"><exr value="321,68" /></rate><rate name="EUR-PLN"><exr value="4,2953" /></rate><rate name="EUR-CHF"><exr value="1,1195" /></rate><rate name="EUR-ISK"><exr value="136,33" /></rate><rate name="EUR-NOK"><exr value="9,6445" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4298" /></rate><rate name="EUR-RON"><exr value="4,7618" /></rate><rate name="EUR-RUB"><exr value="73,2144" /></rate><rate name="EUR-TRY"><exr value="6,2141" /></rate><rate name="EUR-AUD"><exr value="1,5817" /></rate><rate name="EUR-CAD"><exr value="1,4919" /></rate><rate name="EUR-CNY"><exr value="7,5265" /></rate><rate name="EUR-HKD"><exr value="8,7918" /></rate><rate name="EUR-IDR"><exr value="15 926,40" /></rate><rate name="EUR-KRW"><exr value="1 272,75" /></rate><rate name="EUR-MYR"><exr value="4,5715" /></rate><rate name="EUR-NZD"><exr value="1,6544" /></rate><rate name="EUR-PHP"><exr value="58,706" /></rate><rate name="EUR-SGD"><exr value="1,5178" /></rate><rate name="EUR-THB"><exr value="35,560" /></rate><rate name="EUR-ZAR"><exr value="15,8256" /></rate><rate name="EUR-XDR"><exr value="0,808087" /></rate><rate name="EUR-BRL"><exr value="4,3237" /></rate><rate name="EUR-INR"><exr value="77,0035" /></rate><rate name="EUR-ILS"><exr value="4,0610" /></rate><rate name="EUR-MXN"><exr value="21,3972" /></rate></rate_Collection></period><period value="2019-04-01"><rate_Collection><rate name="EUR-USD"><exr value="1,1236" /></rate><rate name="EUR-JPY"><exr value="124,68" /></rate><rate name="EUR-GBP"><exr value="0,85658" /></rate><rate name="EUR-SEK"><exr value="10,4200" /></rate><rate name="EUR-CZK"><exr value="25,791" /></rate><rate name="EUR-DKK"><exr value="7,4641" /></rate><rate name="EUR-HUF"><exr value="321,04" /></rate><rate name="EUR-PLN"><exr value="4,2990" /></rate><rate name="EUR-CHF"><exr value="1,1180" /></rate><rate name="EUR-ISK"><exr value="137,52" /></rate><rate name="EUR-NOK"><exr value="9,6380" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4268" /></rate><rate name="EUR-RON"><exr value="4,7626" /></rate><rate name="EUR-RUB"><exr value="73,7449" /></rate><rate name="EUR-TRY"><exr value="6,2135" /></rate><rate name="EUR-AUD"><exr value="1,5775" /></rate><rate name="EUR-CAD"><exr value="1,5006" /></rate><rate name="EUR-CNY"><exr value="7,5410" /></rate><rate name="EUR-HKD"><exr value="8,8201" /></rate><rate name="EUR-IDR"><exr value="15 983,21" /></rate><rate name="EUR-KRW"><exr value="1 275,24" /></rate><rate name="EUR-MYR"><exr value="4,5848" /></rate><rate name="EUR-NZD"><exr value="1,6458" /></rate><rate name="EUR-PHP"><exr value="58,972" /></rate><rate name="EUR-SGD"><exr value="1,5213" /></rate><rate name="EUR-THB"><exr value="35,657" /></rate><rate name="EUR-ZAR"><exr value="15,9175" /></rate><rate name="EUR-XDR"><exr value="0,809423" /></rate><rate name="EUR-BRL"><exr value="4,3564" /></rate><rate name="EUR-INR"><exr value="77,8885" /></rate><rate name="EUR-ILS"><exr value="4,0746" /></rate><rate name="EUR-MXN"><exr value="21,6437" /></rate></rate_Collection></period><period value="2019-03-29"><rate_Collection><rate name="EUR-USD"><exr value="1,1235" /></rate><rate name="EUR-JPY"><exr value="124,45" /></rate><rate name="EUR-GBP"><exr value="0,85830" /></rate><rate name="EUR-SEK"><exr value="10,3980" /></rate><rate name="EUR-CZK"><exr value="25,802" /></rate><rate name="EUR-DKK"><exr value="7,4652" /></rate><rate name="EUR-HUF"><exr value="321,05" /></rate><rate name="EUR-PLN"><exr value="4,3006" /></rate><rate name="EUR-CHF"><exr value="1,1181" /></rate><rate name="EUR-ISK"><exr value="137,53" /></rate><rate name="EUR-NOK"><exr value="9,6590" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4338" /></rate><rate name="EUR-RON"><exr value="4,7608" /></rate><rate name="EUR-RUB"><exr value="72,8564" /></rate><rate name="EUR-TRY"><exr value="6,3446" /></rate><rate name="EUR-AUD"><exr value="1,5821" /></rate><rate name="EUR-CAD"><exr value="1,5000" /></rate><rate name="EUR-CNY"><exr value="7,5397" /></rate><rate name="EUR-HKD"><exr value="8,8195" /></rate><rate name="EUR-IDR"><exr value="15 998,64" /></rate><rate name="EUR-KRW"><exr value="1 276,46" /></rate><rate name="EUR-MYR"><exr value="4,5838" /></rate><rate name="EUR-NZD"><exr value="1,6500" /></rate><rate name="EUR-PHP"><exr value="59,075" /></rate><rate name="EUR-SGD"><exr value="1,5214" /></rate><rate name="EUR-THB"><exr value="35,632" /></rate><rate name="EUR-ZAR"><exr value="16,2642" /></rate><rate name="EUR-XDR"><exr value="0,809292" /></rate><rate name="EUR-BRL"><exr value="4,3865" /></rate><rate name="EUR-INR"><exr value="77,7190" /></rate><rate name="EUR-ILS"><exr value="4,0764" /></rate><rate name="EUR-MXN"><exr value="21,6910" /></rate></rate_Collection></period><period value="2019-03-28"><rate_Collection><rate name="EUR-USD"><exr value="1,1218" /></rate><rate name="EUR-JPY"><exr value="124,16" /></rate><rate name="EUR-GBP"><exr value="0,85555" /></rate><rate name="EUR-SEK"><exr value="10,4760" /></rate><rate name="EUR-CZK"><exr value="25,786" /></rate><rate name="EUR-DKK"><exr value="7,4657" /></rate><rate name="EUR-HUF"><exr value="319,86" /></rate><rate name="EUR-PLN"><exr value="4,2950" /></rate><rate name="EUR-CHF"><exr value="1,1185" /></rate><rate name="EUR-ISK"><exr value="137,31" /></rate><rate name="EUR-NOK"><exr value="9,7380" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4300" /></rate><rate name="EUR-RON"><exr value="4,7591" /></rate><rate name="EUR-RUB"><exr value="73,1411" /></rate><rate name="EUR-TRY"><exr value="6,3408" /></rate><rate name="EUR-AUD"><exr value="1,5850" /></rate><rate name="EUR-CAD"><exr value="1,5066" /></rate><rate name="EUR-CNY"><exr value="7,5595" /></rate><rate name="EUR-HKD"><exr value="8,8061" /></rate><rate name="EUR-IDR"><exr value="16 005,28" /></rate><rate name="EUR-KRW"><exr value="1 277,91" /></rate><rate name="EUR-MYR"><exr value="4,5797" /></rate><rate name="EUR-NZD"><exr value="1,6509" /></rate><rate name="EUR-PHP"><exr value="59,303" /></rate><rate name="EUR-SGD"><exr value="1,5227" /></rate><rate name="EUR-THB"><exr value="35,752" /></rate><rate name="EUR-ZAR"><exr value="16,4942" /></rate><rate name="EUR-XDR"><exr value="0,808163" /></rate><rate name="EUR-BRL"><exr value="4,4592" /></rate><rate name="EUR-INR"><exr value="77,7765" /></rate><rate name="EUR-ILS"><exr value="4,0754" /></rate><rate name="EUR-MXN"><exr value="21,7835" /></rate></rate_Collection></period><period value="2019-03-27"><rate_Collection><rate name="EUR-USD"><exr value="1,1261" /></rate><rate name="EUR-JPY"><exr value="124,42" /></rate><rate name="EUR-GBP"><exr value="0,85118" /></rate><rate name="EUR-SEK"><exr value="10,4298" /></rate><rate name="EUR-CZK"><exr value="25,797" /></rate><rate name="EUR-DKK"><exr value="7,4664" /></rate><rate name="EUR-HUF"><exr value="319,97" /></rate><rate name="EUR-PLN"><exr value="4,2936" /></rate><rate name="EUR-CHF"><exr value="1,1196" /></rate><rate name="EUR-ISK"><exr value="136,34" /></rate><rate name="EUR-NOK"><exr value="9,6950" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4250" /></rate><rate name="EUR-RON"><exr value="4,7627" /></rate><rate name="EUR-RUB"><exr value="72,9572" /></rate><rate name="EUR-TRY"><exr value="6,2320" /></rate><rate name="EUR-AUD"><exr value="1,5888" /></rate><rate name="EUR-CAD"><exr value="1,5101" /></rate><rate name="EUR-CNY"><exr value="7,5729" /></rate><rate name="EUR-HKD"><exr value="8,8389" /></rate><rate name="EUR-IDR"><exr value="16 035,66" /></rate><rate name="EUR-KRW"><exr value="1 281,00" /></rate><rate name="EUR-MYR"><exr value="4,5984" /></rate><rate name="EUR-NZD"><exr value="1,6568" /></rate><rate name="EUR-PHP"><exr value="59,418" /></rate><rate name="EUR-SGD"><exr value="1,5259" /></rate><rate name="EUR-THB"><exr value="35,844" /></rate><rate name="EUR-ZAR"><exr value="16,4253" /></rate><rate name="EUR-XDR"><exr value="0,809378" /></rate><rate name="EUR-BRL"><exr value="4,4193" /></rate><rate name="EUR-INR"><exr value="77,8600" /></rate><rate name="EUR-ILS"><exr value="4,0921" /></rate><rate name="EUR-MXN"><exr value="21,6891" /></rate></rate_Collection></period><period value="2019-03-26"><rate_Collection><rate name="EUR-USD"><exr value="1,1291" /></rate><rate name="EUR-JPY"><exr value="124,72" /></rate><rate name="EUR-GBP"><exr value="0,85330" /></rate><rate name="EUR-SEK"><exr value="10,4263" /></rate><rate name="EUR-CZK"><exr value="25,769" /></rate><rate name="EUR-DKK"><exr value="7,4654" /></rate><rate name="EUR-HUF"><exr value="316,10" /></rate><rate name="EUR-PLN"><exr value="4,2934" /></rate><rate name="EUR-CHF"><exr value="1,1222" /></rate><rate name="EUR-ISK"><exr value="137,07" /></rate><rate name="EUR-NOK"><exr value="9,6398" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4188" /></rate><rate name="EUR-RON"><exr value="4,7580" /></rate><rate name="EUR-RUB"><exr value="72,5964" /></rate><rate name="EUR-TRY"><exr value="6,2404" /></rate><rate name="EUR-AUD"><exr value="1,5832" /></rate><rate name="EUR-CAD"><exr value="1,5132" /></rate><rate name="EUR-CNY"><exr value="7,5818" /></rate><rate name="EUR-HKD"><exr value="8,8622" /></rate><rate name="EUR-IDR"><exr value="15 999,35" /></rate><rate name="EUR-KRW"><exr value="1 280,91" /></rate><rate name="EUR-MYR"><exr value="4,5971" /></rate><rate name="EUR-NZD"><exr value="1,6345" /></rate><rate name="EUR-PHP"><exr value="59,404" /></rate><rate name="EUR-SGD"><exr value="1,5254" /></rate><rate name="EUR-THB"><exr value="35,730" /></rate><rate name="EUR-ZAR"><exr value="16,2218" /></rate><rate name="EUR-XDR"><exr value="0,810631" /></rate><rate name="EUR-BRL"><exr value="4,3568" /></rate><rate name="EUR-INR"><exr value="77,7555" /></rate><rate name="EUR-ILS"><exr value="4,0892" /></rate><rate name="EUR-MXN"><exr value="21,5085" /></rate></rate_Collection></period><period value="2019-03-25"><rate_Collection><rate name="EUR-USD"><exr value="1,1325" /></rate><rate name="EUR-JPY"><exr value="124,65" /></rate><rate name="EUR-GBP"><exr value="0,85638" /></rate><rate name="EUR-SEK"><exr value="10,4450" /></rate><rate name="EUR-CZK"><exr value="25,759" /></rate><rate name="EUR-DKK"><exr value="7,4646" /></rate><rate name="EUR-HUF"><exr value="316,84" /></rate><rate name="EUR-PLN"><exr value="4,2953" /></rate><rate name="EUR-CHF"><exr value="1,1237" /></rate><rate name="EUR-ISK"><exr value="136,32" /></rate><rate name="EUR-NOK"><exr value="9,6590" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4170" /></rate><rate name="EUR-RON"><exr value="4,7553" /></rate><rate name="EUR-RUB"><exr value="72,7646" /></rate><rate name="EUR-TRY"><exr value="6,3425" /></rate><rate name="EUR-AUD"><exr value="1,5931" /></rate><rate name="EUR-CAD"><exr value="1,5204" /></rate><rate name="EUR-CNY"><exr value="7,6015" /></rate><rate name="EUR-HKD"><exr value="8,8888" /></rate><rate name="EUR-IDR"><exr value="16 058,85" /></rate><rate name="EUR-KRW"><exr value="1 283,07" /></rate><rate name="EUR-MYR"><exr value="4,6081" /></rate><rate name="EUR-NZD"><exr value="1,6413" /></rate><rate name="EUR-PHP"><exr value="59,411" /></rate><rate name="EUR-SGD"><exr value="1,5286" /></rate><rate name="EUR-THB"><exr value="35,804" /></rate><rate name="EUR-ZAR"><exr value="16,2997" /></rate><rate name="EUR-XDR"><exr value="0,813187" /></rate><rate name="EUR-BRL"><exr value="4,4032" /></rate><rate name="EUR-INR"><exr value="78,0460" /></rate><rate name="EUR-ILS"><exr value="4,1041" /></rate><rate name="EUR-MXN"><exr value="21,6039" /></rate></rate_Collection></period><period value="2019-03-22"><rate_Collection><rate name="EUR-USD"><exr value="1,1302" /></rate><rate name="EUR-JPY"><exr value="124,60" /></rate><rate name="EUR-GBP"><exr value="0,85890" /></rate><rate name="EUR-SEK"><exr value="10,4723" /></rate><rate name="EUR-CZK"><exr value="25,727" /></rate><rate name="EUR-DKK"><exr value="7,4622" /></rate><rate name="EUR-HUF"><exr value="316,23" /></rate><rate name="EUR-PLN"><exr value="4,2913" /></rate><rate name="EUR-CHF"><exr value="1,1243" /></rate><rate name="EUR-ISK"><exr value="135,10" /></rate><rate name="EUR-NOK"><exr value="9,6423" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4178" /></rate><rate name="EUR-RON"><exr value="4,7505" /></rate><rate name="EUR-RUB"><exr value="72,7425" /></rate><rate name="EUR-TRY"><exr value="6,2979" /></rate><rate name="EUR-AUD"><exr value="1,5923" /></rate><rate name="EUR-CAD"><exr value="1,5155" /></rate><rate name="EUR-CNY"><exr value="7,5868" /></rate><rate name="EUR-HKD"><exr value="8,8683" /></rate><rate name="EUR-IDR"><exr value="16 046,58" /></rate><rate name="EUR-KRW"><exr value="1 282,81" /></rate><rate name="EUR-MYR"><exr value="4,5937" /></rate><rate name="EUR-NZD"><exr value="1,6433" /></rate><rate name="EUR-PHP"><exr value="59,337" /></rate><rate name="EUR-SGD"><exr value="1,5266" /></rate><rate name="EUR-THB"><exr value="35,793" /></rate><rate name="EUR-ZAR"><exr value="16,2469" /></rate><rate name="EUR-XDR"><exr value="0,812105" /></rate><rate name="EUR-BRL"><exr value="4,3760" /></rate><rate name="EUR-INR"><exr value="77,9580" /></rate><rate name="EUR-ILS"><exr value="4,0823" /></rate><rate name="EUR-MXN"><exr value="21,4447" /></rate></rate_Collection></period><period value="2019-03-21"><rate_Collection><rate name="EUR-USD"><exr value="1,1387" /></rate><rate name="EUR-JPY"><exr value="125,92" /></rate><rate name="EUR-GBP"><exr value="0,86650" /></rate><rate name="EUR-SEK"><exr value="10,4288" /></rate><rate name="EUR-CZK"><exr value="25,648" /></rate><rate name="EUR-DKK"><exr value="7,4626" /></rate><rate name="EUR-HUF"><exr value="314,57" /></rate><rate name="EUR-PLN"><exr value="4,2807" /></rate><rate name="EUR-CHF"><exr value="1,1309" /></rate><rate name="EUR-ISK"><exr value="134,08" /></rate><rate name="EUR-NOK"><exr value="9,6178" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4180" /></rate><rate name="EUR-RON"><exr value="4,7565" /></rate><rate name="EUR-RUB"><exr value="72,5435" /></rate><rate name="EUR-TRY"><exr value="6,2160" /></rate><rate name="EUR-AUD"><exr value="1,5985" /></rate><rate name="EUR-CAD"><exr value="1,5189" /></rate><rate name="EUR-CNY"><exr value="7,6198" /></rate><rate name="EUR-HKD"><exr value="8,9359" /></rate><rate name="EUR-IDR"><exr value="16 075,03" /></rate><rate name="EUR-KRW"><exr value="1 285,36" /></rate><rate name="EUR-MYR"><exr value="4,6081" /></rate><rate name="EUR-NZD"><exr value="1,6520" /></rate><rate name="EUR-PHP"><exr value="59,890" /></rate><rate name="EUR-SGD"><exr value="1,5350" /></rate><rate name="EUR-THB"><exr value="36,120" /></rate><rate name="EUR-ZAR"><exr value="16,1636" /></rate><rate name="EUR-XDR"><exr value="0,815929" /></rate><rate name="EUR-BRL"><exr value="4,2924" /></rate><rate name="EUR-INR"><exr value="78,0715" /></rate><rate name="EUR-ILS"><exr value="4,0980" /></rate><rate name="EUR-MXN"><exr value="21,4282" /></rate></rate_Collection></period><period value="2019-03-20"><rate_Collection><rate name="EUR-USD"><exr value="1,1354" /></rate><rate name="EUR-JPY"><exr value="126,63" /></rate><rate name="EUR-GBP"><exr value="0,86280" /></rate><rate name="EUR-SEK"><exr value="10,4310" /></rate><rate name="EUR-CZK"><exr value="25,646" /></rate><rate name="EUR-DKK"><exr value="7,4624" /></rate><rate name="EUR-HUF"><exr value="313,29" /></rate><rate name="EUR-PLN"><exr value="4,2834" /></rate><rate name="EUR-CHF"><exr value="1,1338" /></rate><rate name="EUR-ISK"><exr value="132,90" /></rate><rate name="EUR-NOK"><exr value="9,6915" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4178" /></rate><rate name="EUR-RON"><exr value="4,7615" /></rate><rate name="EUR-RUB"><exr value="73,0040" /></rate><rate name="EUR-TRY"><exr value="6,2152" /></rate><rate name="EUR-AUD"><exr value="1,5999" /></rate><rate name="EUR-CAD"><exr value="1,5125" /></rate><rate name="EUR-CNY"><exr value="7,6014" /></rate><rate name="EUR-HKD"><exr value="8,9128" /></rate><rate name="EUR-IDR"><exr value="16 082,94" /></rate><rate name="EUR-KRW"><exr value="1 281,96" /></rate><rate name="EUR-MYR"><exr value="4,6109" /></rate><rate name="EUR-NZD"><exr value="1,6567" /></rate><rate name="EUR-PHP"><exr value="60,042" /></rate><rate name="EUR-SGD"><exr value="1,5335" /></rate><rate name="EUR-THB"><exr value="36,032" /></rate><rate name="EUR-ZAR"><exr value="16,3783" /></rate><rate name="EUR-XDR"><exr value="0,814475" /></rate><rate name="EUR-BRL"><exr value="4,3012" /></rate><rate name="EUR-INR"><exr value="78,1360" /></rate><rate name="EUR-ILS"><exr value="4,0974" /></rate><rate name="EUR-MXN"><exr value="21,5168" /></rate></rate_Collection></period><period value="2019-03-19"><rate_Collection><rate name="EUR-USD"><exr value="1,1358" /></rate><rate name="EUR-JPY"><exr value="126,59" /></rate><rate name="EUR-GBP"><exr value="0,85548" /></rate><rate name="EUR-SEK"><exr value="10,4485" /></rate><rate name="EUR-CZK"><exr value="25,604" /></rate><rate name="EUR-DKK"><exr value="7,4624" /></rate><rate name="EUR-HUF"><exr value="313,22" /></rate><rate name="EUR-PLN"><exr value="4,2879" /></rate><rate name="EUR-CHF"><exr value="1,1353" /></rate><rate name="EUR-ISK"><exr value="132,70" /></rate><rate name="EUR-NOK"><exr value="9,6745" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4168" /></rate><rate name="EUR-RON"><exr value="4,7585" /></rate><rate name="EUR-RUB"><exr value="73,1062" /></rate><rate name="EUR-TRY"><exr value="6,2191" /></rate><rate name="EUR-AUD"><exr value="1,5986" /></rate><rate name="EUR-CAD"><exr value="1,5060" /></rate><rate name="EUR-CNY"><exr value="7,6237" /></rate><rate name="EUR-HKD"><exr value="8,9161" /></rate><rate name="EUR-IDR"><exr value="16 099,97" /></rate><rate name="EUR-KRW"><exr value="1 283,15" /></rate><rate name="EUR-MYR"><exr value="4,6232" /></rate><rate name="EUR-NZD"><exr value="1,6535" /></rate><rate name="EUR-PHP"><exr value="60,029" /></rate><rate name="EUR-SGD"><exr value="1,5342" /></rate><rate name="EUR-THB"><exr value="35,982" /></rate><rate name="EUR-ZAR"><exr value="16,3726" /></rate><rate name="EUR-XDR"><exr value="0,814700" /></rate><rate name="EUR-BRL"><exr value="4,2878" /></rate><rate name="EUR-INR"><exr value="78,3510" /></rate><rate name="EUR-ILS"><exr value="4,0951" /></rate><rate name="EUR-MXN"><exr value="21,5793" /></rate></rate_Collection></period><period value="2019-03-18"><rate_Collection><rate name="EUR-USD"><exr value="1,1349" /></rate><rate name="EUR-JPY"><exr value="126,54" /></rate><rate name="EUR-GBP"><exr value="0,85660" /></rate><rate name="EUR-SEK"><exr value="10,4643" /></rate><rate name="EUR-CZK"><exr value="25,616" /></rate><rate name="EUR-DKK"><exr value="7,4621" /></rate><rate name="EUR-HUF"><exr value="314,38" /></rate><rate name="EUR-PLN"><exr value="4,2979" /></rate><rate name="EUR-CHF"><exr value="1,1360" /></rate><rate name="EUR-ISK"><exr value="132,57" /></rate><rate name="EUR-NOK"><exr value="9,6720" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4148" /></rate><rate name="EUR-RON"><exr value="4,7543" /></rate><rate name="EUR-RUB"><exr value="72,9217" /></rate><rate name="EUR-TRY"><exr value="6,1978" /></rate><rate name="EUR-AUD"><exr value="1,5981" /></rate><rate name="EUR-CAD"><exr value="1,5134" /></rate><rate name="EUR-CNY"><exr value="7,6186" /></rate><rate name="EUR-HKD"><exr value="8,9089" /></rate><rate name="EUR-IDR"><exr value="16 158,00" /></rate><rate name="EUR-KRW"><exr value="1 284,66" /></rate><rate name="EUR-MYR"><exr value="4,6263" /></rate><rate name="EUR-NZD"><exr value="1,6537" /></rate><rate name="EUR-PHP"><exr value="59,809" /></rate><rate name="EUR-SGD"><exr value="1,5335" /></rate><rate name="EUR-THB"><exr value="35,954" /></rate><rate name="EUR-ZAR"><exr value="16,3174" /></rate><rate name="EUR-XDR"><exr value="0,814180" /></rate><rate name="EUR-BRL"><exr value="4,3323" /></rate><rate name="EUR-INR"><exr value="77,7810" /></rate><rate name="EUR-ILS"><exr value="4,0902" /></rate><rate name="EUR-MXN"><exr value="21,7484" /></rate></rate_Collection></period><period value="2019-03-15"><rate_Collection><rate name="EUR-USD"><exr value="1,1308" /></rate><rate name="EUR-JPY"><exr value="126,16" /></rate><rate name="EUR-GBP"><exr value="0,85415" /></rate><rate name="EUR-SEK"><exr value="10,4964" /></rate><rate name="EUR-CZK"><exr value="25,668" /></rate><rate name="EUR-DKK"><exr value="7,4634" /></rate><rate name="EUR-HUF"><exr value="314,35" /></rate><rate name="EUR-PLN"><exr value="4,3049" /></rate><rate name="EUR-CHF"><exr value="1,1360" /></rate><rate name="EUR-ISK"><exr value="132,90" /></rate><rate name="EUR-NOK"><exr value="9,6880" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4190" /></rate><rate name="EUR-RON"><exr value="4,7565" /></rate><rate name="EUR-RUB"><exr value="73,9233" /></rate><rate name="EUR-TRY"><exr value="6,1858" /></rate><rate name="EUR-AUD"><exr value="1,5988" /></rate><rate name="EUR-CAD"><exr value="1,5118" /></rate><rate name="EUR-CNY"><exr value="7,5922" /></rate><rate name="EUR-HKD"><exr value="8,8766" /></rate><rate name="EUR-IDR"><exr value="16 143,30" /></rate><rate name="EUR-KRW"><exr value="1 284,65" /></rate><rate name="EUR-MYR"><exr value="4,6171" /></rate><rate name="EUR-NZD"><exr value="1,6532" /></rate><rate name="EUR-PHP"><exr value="59,491" /></rate><rate name="EUR-SGD"><exr value="1,5313" /></rate><rate name="EUR-THB"><exr value="35,846" /></rate><rate name="EUR-ZAR"><exr value="16,3782" /></rate><rate name="EUR-XDR"><exr value="0,812147" /></rate><rate name="EUR-BRL"><exr value="4,3576" /></rate><rate name="EUR-INR"><exr value="78,0740" /></rate><rate name="EUR-ILS"><exr value="4,0708" /></rate><rate name="EUR-MXN"><exr value="21,7827" /></rate></rate_Collection></period><period value="2019-03-14"><rate_Collection><rate name="EUR-USD"><exr value="1,1295" /></rate><rate name="EUR-JPY"><exr value="126,09" /></rate><rate name="EUR-GBP"><exr value="0,85228" /></rate><rate name="EUR-SEK"><exr value="10,5373" /></rate><rate name="EUR-CZK"><exr value="25,668" /></rate><rate name="EUR-DKK"><exr value="7,4624" /></rate><rate name="EUR-HUF"><exr value="314,43" /></rate><rate name="EUR-PLN"><exr value="4,3032" /></rate><rate name="EUR-CHF"><exr value="1,1351" /></rate><rate name="EUR-ISK"><exr value="133,90" /></rate><rate name="EUR-NOK"><exr value="9,7155" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4214" /></rate><rate name="EUR-RON"><exr value="4,7650" /></rate><rate name="EUR-RUB"><exr value="73,9250" /></rate><rate name="EUR-TRY"><exr value="6,1842" /></rate><rate name="EUR-AUD"><exr value="1,6030" /></rate><rate name="EUR-CAD"><exr value="1,5074" /></rate><rate name="EUR-CNY"><exr value="7,5984" /></rate><rate name="EUR-HKD"><exr value="8,8665" /></rate><rate name="EUR-IDR"><exr value="16 150,44" /></rate><rate name="EUR-KRW"><exr value="1 283,62" /></rate><rate name="EUR-MYR"><exr value="4,6180" /></rate><rate name="EUR-NZD"><exr value="1,6585" /></rate><rate name="EUR-PHP"><exr value="59,601" /></rate><rate name="EUR-SGD"><exr value="1,5325" /></rate><rate name="EUR-THB"><exr value="35,896" /></rate><rate name="EUR-ZAR"><exr value="16,3820" /></rate><rate name="EUR-XDR"><exr value="0,812026" /></rate><rate name="EUR-BRL"><exr value="4,3330" /></rate><rate name="EUR-INR"><exr value="78,4730" /></rate><rate name="EUR-ILS"><exr value="4,0670" /></rate><rate name="EUR-MXN"><exr value="21,8824" /></rate></rate_Collection></period><period value="2019-03-13"><rate_Collection><rate name="EUR-USD"><exr value="1,1303" /></rate><rate name="EUR-JPY"><exr value="125,89" /></rate><rate name="EUR-GBP"><exr value="0,85880" /></rate><rate name="EUR-SEK"><exr value="10,5540" /></rate><rate name="EUR-CZK"><exr value="25,668" /></rate><rate name="EUR-DKK"><exr value="7,4601" /></rate><rate name="EUR-HUF"><exr value="314,60" /></rate><rate name="EUR-PLN"><exr value="4,2993" /></rate><rate name="EUR-CHF"><exr value="1,1373" /></rate><rate name="EUR-ISK"><exr value="133,49" /></rate><rate name="EUR-NOK"><exr value="9,7245" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4175" /></rate><rate name="EUR-RON"><exr value="4,7737" /></rate><rate name="EUR-RUB"><exr value="74,0008" /></rate><rate name="EUR-TRY"><exr value="6,1771" /></rate><rate name="EUR-AUD"><exr value="1,6005" /></rate><rate name="EUR-CAD"><exr value="1,5087" /></rate><rate name="EUR-CNY"><exr value="7,5818" /></rate><rate name="EUR-HKD"><exr value="8,8728" /></rate><rate name="EUR-IDR"><exr value="16 091,85" /></rate><rate name="EUR-KRW"><exr value="1 279,12" /></rate><rate name="EUR-MYR"><exr value="4,6224" /></rate><rate name="EUR-NZD"><exr value="1,6538" /></rate><rate name="EUR-PHP"><exr value="59,572" /></rate><rate name="EUR-SGD"><exr value="1,5325" /></rate><rate name="EUR-THB"><exr value="35,729" /></rate><rate name="EUR-ZAR"><exr value="16,1987" /></rate><rate name="EUR-XDR"><exr value="0,812586" /></rate><rate name="EUR-BRL"><exr value="4,3260" /></rate><rate name="EUR-INR"><exr value="78,6620" /></rate><rate name="EUR-ILS"><exr value="4,0861" /></rate><rate name="EUR-MXN"><exr value="21,8210" /></rate></rate_Collection></period><period value="2019-03-12"><rate_Collection><rate name="EUR-USD"><exr value="1,1275" /></rate><rate name="EUR-JPY"><exr value="125,27" /></rate><rate name="EUR-GBP"><exr value="0,86145" /></rate><rate name="EUR-SEK"><exr value="10,5715" /></rate><rate name="EUR-CZK"><exr value="25,667" /></rate><rate name="EUR-DKK"><exr value="7,4602" /></rate><rate name="EUR-HUF"><exr value="315,35" /></rate><rate name="EUR-PLN"><exr value="4,2994" /></rate><rate name="EUR-CHF"><exr value="1,1369" /></rate><rate name="EUR-ISK"><exr value="134,99" /></rate><rate name="EUR-NOK"><exr value="9,7365" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4155" /></rate><rate name="EUR-RON"><exr value="4,7593" /></rate><rate name="EUR-RUB"><exr value="74,1045" /></rate><rate name="EUR-TRY"><exr value="6,1536" /></rate><rate name="EUR-AUD"><exr value="1,5926" /></rate><rate name="EUR-CAD"><exr value="1,5111" /></rate><rate name="EUR-CNY"><exr value="7,5643" /></rate><rate name="EUR-HKD"><exr value="8,8508" /></rate><rate name="EUR-IDR"><exr value="16 084,00" /></rate><rate name="EUR-KRW"><exr value="1 273,88" /></rate><rate name="EUR-MYR"><exr value="4,6047" /></rate><rate name="EUR-NZD"><exr value="1,6436" /></rate><rate name="EUR-PHP"><exr value="59,633" /></rate><rate name="EUR-SGD"><exr value="1,5292" /></rate><rate name="EUR-THB"><exr value="35,697" /></rate><rate name="EUR-ZAR"><exr value="16,1186" /></rate><rate name="EUR-XDR"><exr value="0,812175" /></rate><rate name="EUR-BRL"><exr value="4,3045" /></rate><rate name="EUR-INR"><exr value="78,5175" /></rate><rate name="EUR-ILS"><exr value="4,0825" /></rate><rate name="EUR-MXN"><exr value="21,7677" /></rate></rate_Collection></period><period value="2019-03-11"><rate_Collection><rate name="EUR-USD"><exr value="1,1244" /></rate><rate name="EUR-JPY"><exr value="124,91" /></rate><rate name="EUR-GBP"><exr value="0,86240" /></rate><rate name="EUR-SEK"><exr value="10,5802" /></rate><rate name="EUR-CZK"><exr value="25,656" /></rate><rate name="EUR-DKK"><exr value="7,4608" /></rate><rate name="EUR-HUF"><exr value="315,84" /></rate><rate name="EUR-PLN"><exr value="4,2994" /></rate><rate name="EUR-CHF"><exr value="1,1349" /></rate><rate name="EUR-ISK"><exr value="136,19" /></rate><rate name="EUR-NOK"><exr value="9,7700" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4130" /></rate><rate name="EUR-RON"><exr value="4,7491" /></rate><rate name="EUR-RUB"><exr value="74,2572" /></rate><rate name="EUR-TRY"><exr value="6,1177" /></rate><rate name="EUR-AUD"><exr value="1,5935" /></rate><rate name="EUR-CAD"><exr value="1,5093" /></rate><rate name="EUR-CNY"><exr value="7,5612" /></rate><rate name="EUR-HKD"><exr value="8,8264" /></rate><rate name="EUR-IDR"><exr value="16 067,68" /></rate><rate name="EUR-KRW"><exr value="1 275,28" /></rate><rate name="EUR-MYR"><exr value="4,5982" /></rate><rate name="EUR-NZD"><exr value="1,6492" /></rate><rate name="EUR-PHP"><exr value="58,751" /></rate><rate name="EUR-SGD"><exr value="1,5283" /></rate><rate name="EUR-THB"><exr value="35,655" /></rate><rate name="EUR-ZAR"><exr value="16,1520" /></rate><rate name="EUR-XDR"><exr value="0,810411" /></rate><rate name="EUR-BRL"><exr value="4,3275" /></rate><rate name="EUR-INR"><exr value="78,5470" /></rate><rate name="EUR-ILS"><exr value="4,0718" /></rate><rate name="EUR-MXN"><exr value="21,8444" /></rate></rate_Collection></period><period value="2019-03-08"><rate_Collection><rate name="EUR-USD"><exr value="1,1222" /></rate><rate name="EUR-JPY"><exr value="124,72" /></rate><rate name="EUR-GBP"><exr value="0,85905" /></rate><rate name="EUR-SEK"><exr value="10,6316" /></rate><rate name="EUR-CZK"><exr value="25,641" /></rate><rate name="EUR-DKK"><exr value="7,4600" /></rate><rate name="EUR-HUF"><exr value="315,95" /></rate><rate name="EUR-PLN"><exr value="4,3002" /></rate><rate name="EUR-CHF"><exr value="1,1324" /></rate><rate name="EUR-ISK"><exr value="136,40" /></rate><rate name="EUR-NOK"><exr value="9,8733" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4122" /></rate><rate name="EUR-RON"><exr value="4,7448" /></rate><rate name="EUR-RUB"><exr value="74,5885" /></rate><rate name="EUR-TRY"><exr value="6,1287" /></rate><rate name="EUR-AUD"><exr value="1,5964" /></rate><rate name="EUR-CAD"><exr value="1,5099" /></rate><rate name="EUR-CNY"><exr value="7,5451" /></rate><rate name="EUR-HKD"><exr value="8,8092" /></rate><rate name="EUR-IDR"><exr value="16 068,78" /></rate><rate name="EUR-KRW"><exr value="1 275,60" /></rate><rate name="EUR-MYR"><exr value="4,5916" /></rate><rate name="EUR-NZD"><exr value="1,6530" /></rate><rate name="EUR-PHP"><exr value="58,706" /></rate><rate name="EUR-SGD"><exr value="1,5257" /></rate><rate name="EUR-THB"><exr value="35,675" /></rate><rate name="EUR-ZAR"><exr value="16,3022" /></rate><rate name="EUR-XDR"><exr value="0,809222" /></rate><rate name="EUR-BRL"><exr value="4,3605" /></rate><rate name="EUR-INR"><exr value="78,7330" /></rate><rate name="EUR-ILS"><exr value="4,0721" /></rate><rate name="EUR-MXN"><exr value="21,9600" /></rate></rate_Collection></period><period value="2019-03-07"><rate_Collection><rate name="EUR-USD"><exr value="1,1271" /></rate><rate name="EUR-JPY"><exr value="125,97" /></rate><rate name="EUR-GBP"><exr value="0,85880" /></rate><rate name="EUR-SEK"><exr value="10,5625" /></rate><rate name="EUR-CZK"><exr value="25,610" /></rate><rate name="EUR-DKK"><exr value="7,4610" /></rate><rate name="EUR-HUF"><exr value="315,36" /></rate><rate name="EUR-PLN"><exr value="4,2991" /></rate><rate name="EUR-CHF"><exr value="1,1355" /></rate><rate name="EUR-ISK"><exr value="136,19" /></rate><rate name="EUR-NOK"><exr value="9,7860" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4158" /></rate><rate name="EUR-RON"><exr value="4,7415" /></rate><rate name="EUR-RUB"><exr value="74,3115" /></rate><rate name="EUR-TRY"><exr value="6,1171" /></rate><rate name="EUR-AUD"><exr value="1,6014" /></rate><rate name="EUR-CAD"><exr value="1,5131" /></rate><rate name="EUR-CNY"><exr value="7,5622" /></rate><rate name="EUR-HKD"><exr value="8,8476" /></rate><rate name="EUR-IDR"><exr value="15 990,17" /></rate><rate name="EUR-KRW"><exr value="1 273,15" /></rate><rate name="EUR-MYR"><exr value="4,6065" /></rate><rate name="EUR-NZD"><exr value="1,6631" /></rate><rate name="EUR-PHP"><exr value="58,923" /></rate><rate name="EUR-SGD"><exr value="1,5308" /></rate><rate name="EUR-THB"><exr value="35,819" /></rate><rate name="EUR-ZAR"><exr value="16,1514" /></rate><rate name="EUR-XDR"><exr value="0,810396" /></rate><rate name="EUR-BRL"><exr value="4,3234" /></rate><rate name="EUR-INR"><exr value="78,8840" /></rate><rate name="EUR-ILS"><exr value="4,0782" /></rate><rate name="EUR-MXN"><exr value="21,8244" /></rate></rate_Collection></period><period value="2019-03-06"><rate_Collection><rate name="EUR-USD"><exr value="1,1305" /></rate><rate name="EUR-JPY"><exr value="126,40" /></rate><rate name="EUR-GBP"><exr value="0,85970" /></rate><rate name="EUR-SEK"><exr value="10,5375" /></rate><rate name="EUR-CZK"><exr value="25,592" /></rate><rate name="EUR-DKK"><exr value="7,4609" /></rate><rate name="EUR-HUF"><exr value="315,51" /></rate><rate name="EUR-PLN"><exr value="4,2996" /></rate><rate name="EUR-CHF"><exr value="1,1360" /></rate><rate name="EUR-ISK"><exr value="136,80" /></rate><rate name="EUR-NOK"><exr value="9,8040" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4210" /></rate><rate name="EUR-RON"><exr value="4,7463" /></rate><rate name="EUR-RUB"><exr value="74,4208" /></rate><rate name="EUR-TRY"><exr value="6,1247" /></rate><rate name="EUR-AUD"><exr value="1,6072" /></rate><rate name="EUR-CAD"><exr value="1,5128" /></rate><rate name="EUR-CNY"><exr value="7,5857" /></rate><rate name="EUR-HKD"><exr value="8,8743" /></rate><rate name="EUR-IDR"><exr value="15 999,40" /></rate><rate name="EUR-KRW"><exr value="1 275,05" /></rate><rate name="EUR-MYR"><exr value="4,6289" /></rate><rate name="EUR-NZD"><exr value="1,6679" /></rate><rate name="EUR-PHP"><exr value="59,083" /></rate><rate name="EUR-SGD"><exr value="1,5349" /></rate><rate name="EUR-THB"><exr value="36,012" /></rate><rate name="EUR-ZAR"><exr value="16,0583" /></rate><rate name="EUR-XDR"><exr value="0,813114" /></rate><rate name="EUR-BRL"><exr value="4,2682" /></rate><rate name="EUR-INR"><exr value="79,4320" /></rate><rate name="EUR-ILS"><exr value="4,0875" /></rate><rate name="EUR-MXN"><exr value="21,7999" /></rate></rate_Collection></period><period value="2019-03-05"><rate_Collection><rate name="EUR-USD"><exr value="1,1329" /></rate><rate name="EUR-JPY"><exr value="126,80" /></rate><rate name="EUR-GBP"><exr value="0,86358" /></rate><rate name="EUR-SEK"><exr value="10,5523" /></rate><rate name="EUR-CZK"><exr value="25,623" /></rate><rate name="EUR-DKK"><exr value="7,4614" /></rate><rate name="EUR-HUF"><exr value="315,61" /></rate><rate name="EUR-PLN"><exr value="4,3016" /></rate><rate name="EUR-CHF"><exr value="1,1341" /></rate><rate name="EUR-ISK"><exr value="136,90" /></rate><rate name="EUR-NOK"><exr value="9,8023" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4228" /></rate><rate name="EUR-RON"><exr value="4,7489" /></rate><rate name="EUR-RUB"><exr value="74,5028" /></rate><rate name="EUR-TRY"><exr value="6,1029" /></rate><rate name="EUR-AUD"><exr value="1,6017" /></rate><rate name="EUR-CAD"><exr value="1,5116" /></rate><rate name="EUR-CNY"><exr value="7,5939" /></rate><rate name="EUR-HKD"><exr value="8,8929" /></rate><rate name="EUR-IDR"><exr value="16 007,31" /></rate><rate name="EUR-KRW"><exr value="1 276,61" /></rate><rate name="EUR-MYR"><exr value="4,6152" /></rate><rate name="EUR-NZD"><exr value="1,6682" /></rate><rate name="EUR-PHP"><exr value="59,325" /></rate><rate name="EUR-SGD"><exr value="1,5358" /></rate><rate name="EUR-THB"><exr value="36,015" /></rate><rate name="EUR-ZAR"><exr value="16,0513" /></rate><rate name="EUR-XDR"><exr value="0,813792" /></rate><rate name="EUR-BRL"><exr value="4,2773" /></rate><rate name="EUR-INR"><exr value="79,9360" /></rate><rate name="EUR-ILS"><exr value="4,0991" /></rate><rate name="EUR-MXN"><exr value="21,8555" /></rate></rate_Collection></period><period value="2019-03-04"><rate_Collection><rate name="EUR-USD"><exr value="1,1337" /></rate><rate name="EUR-JPY"><exr value="126,91" /></rate><rate name="EUR-GBP"><exr value="0,85775" /></rate><rate name="EUR-SEK"><exr value="10,5543" /></rate><rate name="EUR-CZK"><exr value="25,621" /></rate><rate name="EUR-DKK"><exr value="7,4616" /></rate><rate name="EUR-HUF"><exr value="315,84" /></rate><rate name="EUR-PLN"><exr value="4,2989" /></rate><rate name="EUR-CHF"><exr value="1,1352" /></rate><rate name="EUR-ISK"><exr value="136,07" /></rate><rate name="EUR-NOK"><exr value="9,7633" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4325" /></rate><rate name="EUR-RON"><exr value="4,7412" /></rate><rate name="EUR-RUB"><exr value="74,5435" /></rate><rate name="EUR-TRY"><exr value="6,1023" /></rate><rate name="EUR-AUD"><exr value="1,5990" /></rate><rate name="EUR-CAD"><exr value="1,5092" /></rate><rate name="EUR-CNY"><exr value="7,5985" /></rate><rate name="EUR-HKD"><exr value="8,8986" /></rate><rate name="EUR-IDR"><exr value="16 019,18" /></rate><rate name="EUR-KRW"><exr value="1 276,68" /></rate><rate name="EUR-MYR"><exr value="4,6204" /></rate><rate name="EUR-NZD"><exr value="1,6660" /></rate><rate name="EUR-PHP"><exr value="58,726" /></rate><rate name="EUR-SGD"><exr value="1,5361" /></rate><rate name="EUR-THB"><exr value="36,142" /></rate><rate name="EUR-ZAR"><exr value="16,1463" /></rate><rate name="EUR-XDR"><exr value="0,814277" /></rate><rate name="EUR-BRL"><exr value="4,2794" /></rate><rate name="EUR-INR"><exr value="80,3630" /></rate><rate name="EUR-ILS"><exr value="4,1102" /></rate><rate name="EUR-MXN"><exr value="21,9374" /></rate></rate_Collection></period><period value="2019-03-01"><rate_Collection><rate name="EUR-USD"><exr value="1,1383" /></rate><rate name="EUR-JPY"><exr value="127,35" /></rate><rate name="EUR-GBP"><exr value="0,85968" /></rate><rate name="EUR-SEK"><exr value="10,5003" /></rate><rate name="EUR-CZK"><exr value="25,636" /></rate><rate name="EUR-DKK"><exr value="7,4613" /></rate><rate name="EUR-HUF"><exr value="316,06" /></rate><rate name="EUR-PLN"><exr value="4,3096" /></rate><rate name="EUR-CHF"><exr value="1,1363" /></rate><rate name="EUR-ISK"><exr value="135,90" /></rate><rate name="EUR-NOK"><exr value="9,7268" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4320" /></rate><rate name="EUR-RON"><exr value="4,7431" /></rate><rate name="EUR-RUB"><exr value="74,9928" /></rate><rate name="EUR-TRY"><exr value="6,1230" /></rate><rate name="EUR-AUD"><exr value="1,6000" /></rate><rate name="EUR-CAD"><exr value="1,4971" /></rate><rate name="EUR-CNY"><exr value="7,6332" /></rate><rate name="EUR-HKD"><exr value="8,9344" /></rate><rate name="EUR-IDR"><exr value="16 067,00" /></rate><rate name="EUR-KRW"><exr value="1 282,12" /></rate><rate name="EUR-MYR"><exr value="4,6374" /></rate><rate name="EUR-NZD"><exr value="1,6656" /></rate><rate name="EUR-PHP"><exr value="58,986" /></rate><rate name="EUR-SGD"><exr value="1,5396" /></rate><rate name="EUR-THB"><exr value="36,113" /></rate><rate name="EUR-ZAR"><exr value="16,1426" /></rate><rate name="EUR-XDR"><exr value="0,816289" /></rate><rate name="EUR-BRL"><exr value="4,3037" /></rate><rate name="EUR-INR"><exr value="80,6950" /></rate><rate name="EUR-ILS"><exr value="4,1331" /></rate><rate name="EUR-MXN"><exr value="21,9940" /></rate></rate_Collection></period><period value="2019-02-28"><rate_Collection><rate name="EUR-USD"><exr value="1,1416" /></rate><rate name="EUR-JPY"><exr value="126,44" /></rate><rate name="EUR-GBP"><exr value="0,85835" /></rate><rate name="EUR-SEK"><exr value="10,4844" /></rate><rate name="EUR-CZK"><exr value="25,601" /></rate><rate name="EUR-DKK"><exr value="7,4611" /></rate><rate name="EUR-HUF"><exr value="315,96" /></rate><rate name="EUR-PLN"><exr value="4,3089" /></rate><rate name="EUR-CHF"><exr value="1,1335" /></rate><rate name="EUR-ISK"><exr value="135,52" /></rate><rate name="EUR-NOK"><exr value="9,7268" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4275" /></rate><rate name="EUR-RON"><exr value="4,7434" /></rate><rate name="EUR-RUB"><exr value="75,0888" /></rate><rate name="EUR-TRY"><exr value="6,0679" /></rate><rate name="EUR-AUD"><exr value="1,5988" /></rate><rate name="EUR-CAD"><exr value="1,5042" /></rate><rate name="EUR-CNY"><exr value="7,6309" /></rate><rate name="EUR-HKD"><exr value="8,9613" /></rate><rate name="EUR-IDR"><exr value="16 069,73" /></rate><rate name="EUR-KRW"><exr value="1 281,07" /></rate><rate name="EUR-MYR"><exr value="4,6446" /></rate><rate name="EUR-NZD"><exr value="1,6685" /></rate><rate name="EUR-PHP"><exr value="58,999" /></rate><rate name="EUR-SGD"><exr value="1,5390" /></rate><rate name="EUR-THB"><exr value="35,983" /></rate><rate name="EUR-ZAR"><exr value="15,9479" /></rate><rate name="EUR-XDR"><exr value="0,816609" /></rate><rate name="EUR-BRL"><exr value="4,2688" /></rate><rate name="EUR-INR"><exr value="80,8915" /></rate><rate name="EUR-ILS"><exr value="4,1187" /></rate><rate name="EUR-MXN"><exr value="21,9073" /></rate></rate_Collection></period><period value="2019-02-27"><rate_Collection><rate name="EUR-USD"><exr value="1,1386" /></rate><rate name="EUR-JPY"><exr value="125,90" /></rate><rate name="EUR-GBP"><exr value="0,85503" /></rate><rate name="EUR-SEK"><exr value="10,5443" /></rate><rate name="EUR-CZK"><exr value="25,661" /></rate><rate name="EUR-DKK"><exr value="7,4611" /></rate><rate name="EUR-HUF"><exr value="316,39" /></rate><rate name="EUR-PLN"><exr value="4,3146" /></rate><rate name="EUR-CHF"><exr value="1,1354" /></rate><rate name="EUR-ISK"><exr value="135,90" /></rate><rate name="EUR-NOK"><exr value="9,7123" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4285" /></rate><rate name="EUR-RON"><exr value="4,7388" /></rate><rate name="EUR-RUB"><exr value="74,8589" /></rate><rate name="EUR-TRY"><exr value="6,0257" /></rate><rate name="EUR-AUD"><exr value="1,5909" /></rate><rate name="EUR-CAD"><exr value="1,4962" /></rate><rate name="EUR-CNY"><exr value="7,6073" /></rate><rate name="EUR-HKD"><exr value="8,9376" /></rate><rate name="EUR-IDR"><exr value="15 967,73" /></rate><rate name="EUR-KRW"><exr value="1 273,47" /></rate><rate name="EUR-MYR"><exr value="4,6316" /></rate><rate name="EUR-NZD"><exr value="1,6581" /></rate><rate name="EUR-PHP"><exr value="58,981" /></rate><rate name="EUR-SGD"><exr value="1,5346" /></rate><rate name="EUR-THB"><exr value="35,741" /></rate><rate name="EUR-ZAR"><exr value="15,7838" /></rate><rate name="EUR-XDR"><exr value="0,814617" /></rate><rate name="EUR-BRL"><exr value="4,2450" /></rate><rate name="EUR-INR"><exr value="81,1585" /></rate><rate name="EUR-ILS"><exr value="4,1192" /></rate><rate name="EUR-MXN"><exr value="21,8150" /></rate></rate_Collection></period><period value="2019-02-26"><rate_Collection><rate name="EUR-USD"><exr value="1,1361" /></rate><rate name="EUR-JPY"><exr value="125,93" /></rate><rate name="EUR-GBP"><exr value="0,86055" /></rate><rate name="EUR-SEK"><exr value="10,5858" /></rate><rate name="EUR-CZK"><exr value="25,663" /></rate><rate name="EUR-DKK"><exr value="7,4616" /></rate><rate name="EUR-HUF"><exr value="317,06" /></rate><rate name="EUR-PLN"><exr value="4,3282" /></rate><rate name="EUR-CHF"><exr value="1,1371" /></rate><rate name="EUR-ISK"><exr value="135,99" /></rate><rate name="EUR-NOK"><exr value="9,7725" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4275" /></rate><rate name="EUR-RON"><exr value="4,7626" /></rate><rate name="EUR-RUB"><exr value="74,6158" /></rate><rate name="EUR-TRY"><exr value="6,0254" /></rate><rate name="EUR-AUD"><exr value="1,5897" /></rate><rate name="EUR-CAD"><exr value="1,5024" /></rate><rate name="EUR-CNY"><exr value="7,6077" /></rate><rate name="EUR-HKD"><exr value="8,9178" /></rate><rate name="EUR-IDR"><exr value="15 917,90" /></rate><rate name="EUR-KRW"><exr value="1 270,00" /></rate><rate name="EUR-MYR"><exr value="4,6157" /></rate><rate name="EUR-NZD"><exr value="1,6520" /></rate><rate name="EUR-PHP"><exr value="59,144" /></rate><rate name="EUR-SGD"><exr value="1,5332" /></rate><rate name="EUR-THB"><exr value="35,583" /></rate><rate name="EUR-ZAR"><exr value="15,7520" /></rate><rate name="EUR-XDR"><exr value="0,814472" /></rate><rate name="EUR-BRL"><exr value="4,2574" /></rate><rate name="EUR-INR"><exr value="80,8530" /></rate><rate name="EUR-ILS"><exr value="4,1148" /></rate><rate name="EUR-MXN"><exr value="21,7145" /></rate></rate_Collection></period><period value="2019-02-25"><rate_Collection><rate name="EUR-USD"><exr value="1,1355" /></rate><rate name="EUR-JPY"><exr value="125,75" /></rate><rate name="EUR-GBP"><exr value="0,86828" /></rate><rate name="EUR-SEK"><exr value="10,5793" /></rate><rate name="EUR-CZK"><exr value="25,653" /></rate><rate name="EUR-DKK"><exr value="7,4615" /></rate><rate name="EUR-HUF"><exr value="317,62" /></rate><rate name="EUR-PLN"><exr value="4,3360" /></rate><rate name="EUR-CHF"><exr value="1,1351" /></rate><rate name="EUR-ISK"><exr value="135,90" /></rate><rate name="EUR-NOK"><exr value="9,7620" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4290" /></rate><rate name="EUR-RON"><exr value="4,7643" /></rate><rate name="EUR-RUB"><exr value="74,2508" /></rate><rate name="EUR-TRY"><exr value="6,0321" /></rate><rate name="EUR-AUD"><exr value="1,5831" /></rate><rate name="EUR-CAD"><exr value="1,4924" /></rate><rate name="EUR-CNY"><exr value="7,5952" /></rate><rate name="EUR-HKD"><exr value="8,9122" /></rate><rate name="EUR-IDR"><exr value="15 917,00" /></rate><rate name="EUR-KRW"><exr value="1 269,19" /></rate><rate name="EUR-MYR"><exr value="4,6186" /></rate><rate name="EUR-NZD"><exr value="1,6470" /></rate><rate name="EUR-PHP"><exr value="58,906" /></rate><rate name="EUR-SGD"><exr value="1,5321" /></rate><rate name="EUR-THB"><exr value="35,513" /></rate><rate name="EUR-ZAR"><exr value="15,7583" /></rate><rate name="EUR-XDR"><exr value="0,814458" /></rate><rate name="EUR-BRL"><exr value="4,2322" /></rate><rate name="EUR-INR"><exr value="80,5315" /></rate><rate name="EUR-ILS"><exr value="4,0961" /></rate><rate name="EUR-MXN"><exr value="21,6424" /></rate></rate_Collection></period><period value="2019-02-22"><rate_Collection><rate name="EUR-USD"><exr value="1,1325" /></rate><rate name="EUR-JPY"><exr value="125,56" /></rate><rate name="EUR-GBP"><exr value="0,87263" /></rate><rate name="EUR-SEK"><exr value="10,5998" /></rate><rate name="EUR-CZK"><exr value="25,667" /></rate><rate name="EUR-DKK"><exr value="7,4620" /></rate><rate name="EUR-HUF"><exr value="318,03" /></rate><rate name="EUR-PLN"><exr value="4,3370" /></rate><rate name="EUR-CHF"><exr value="1,1346" /></rate><rate name="EUR-ISK"><exr value="135,70" /></rate><rate name="EUR-NOK"><exr value="9,7643" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4230" /></rate><rate name="EUR-RON"><exr value="4,7611" /></rate><rate name="EUR-RUB"><exr value="74,1694" /></rate><rate name="EUR-TRY"><exr value="6,0378" /></rate><rate name="EUR-AUD"><exr value="1,5923" /></rate><rate name="EUR-CAD"><exr value="1,4976" /></rate><rate name="EUR-CNY"><exr value="7,6109" /></rate><rate name="EUR-HKD"><exr value="8,8884" /></rate><rate name="EUR-IDR"><exr value="15 920,00" /></rate><rate name="EUR-KRW"><exr value="1 273,20" /></rate><rate name="EUR-MYR"><exr value="4,6174" /></rate><rate name="EUR-NZD"><exr value="1,6639" /></rate><rate name="EUR-PHP"><exr value="59,052" /></rate><rate name="EUR-SGD"><exr value="1,5324" /></rate><rate name="EUR-THB"><exr value="35,493" /></rate><rate name="EUR-ZAR"><exr value="15,8607" /></rate><rate name="EUR-XDR"><exr value="0,813826" /></rate><rate name="EUR-BRL"><exr value="4,2392" /></rate><rate name="EUR-INR"><exr value="80,5530" /></rate><rate name="EUR-ILS"><exr value="4,0973" /></rate><rate name="EUR-MXN"><exr value="21,7810" /></rate></rate_Collection></period><period value="2019-02-21"><rate_Collection><rate name="EUR-USD"><exr value="1,1354" /></rate><rate name="EUR-JPY"><exr value="125,70" /></rate><rate name="EUR-GBP"><exr value="0,86805" /></rate><rate name="EUR-SEK"><exr value="10,6188" /></rate><rate name="EUR-CZK"><exr value="25,648" /></rate><rate name="EUR-DKK"><exr value="7,4619" /></rate><rate name="EUR-HUF"><exr value="317,24" /></rate><rate name="EUR-PLN"><exr value="4,3346" /></rate><rate name="EUR-CHF"><exr value="1,1367" /></rate><rate name="EUR-ISK"><exr value="135,70" /></rate><rate name="EUR-NOK"><exr value="9,7808" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4155" /></rate><rate name="EUR-RON"><exr value="4,7565" /></rate><rate name="EUR-RUB"><exr value="74,3534" /></rate><rate name="EUR-TRY"><exr value="6,0442" /></rate><rate name="EUR-AUD"><exr value="1,5969" /></rate><rate name="EUR-CAD"><exr value="1,4951" /></rate><rate name="EUR-CNY"><exr value="7,6275" /></rate><rate name="EUR-HKD"><exr value="8,9098" /></rate><rate name="EUR-IDR"><exr value="15 978,50" /></rate><rate name="EUR-KRW"><exr value="1 277,61" /></rate><rate name="EUR-MYR"><exr value="4,6320" /></rate><rate name="EUR-NZD"><exr value="1,6648" /></rate><rate name="EUR-PHP"><exr value="59,193" /></rate><rate name="EUR-SGD"><exr value="1,5352" /></rate><rate name="EUR-THB"><exr value="35,390" /></rate><rate name="EUR-ZAR"><exr value="15,8539" /></rate><rate name="EUR-XDR"><exr value="0,815314" /></rate><rate name="EUR-BRL"><exr value="4,2476" /></rate><rate name="EUR-INR"><exr value="80,7435" /></rate><rate name="EUR-ILS"><exr value="4,1050" /></rate><rate name="EUR-MXN"><exr value="21,8165" /></rate></rate_Collection></period><period value="2019-02-20"><rate_Collection><rate name="EUR-USD"><exr value="1,1342" /></rate><rate name="EUR-JPY"><exr value="125,61" /></rate><rate name="EUR-GBP"><exr value="0,86945" /></rate><rate name="EUR-SEK"><exr value="10,5703" /></rate><rate name="EUR-CZK"><exr value="25,679" /></rate><rate name="EUR-DKK"><exr value="7,4614" /></rate><rate name="EUR-HUF"><exr value="317,33" /></rate><rate name="EUR-PLN"><exr value="4,3445" /></rate><rate name="EUR-CHF"><exr value="1,1342" /></rate><rate name="EUR-ISK"><exr value="135,70" /></rate><rate name="EUR-NOK"><exr value="9,7335" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4135" /></rate><rate name="EUR-RON"><exr value="4,7567" /></rate><rate name="EUR-RUB"><exr value="74,5774" /></rate><rate name="EUR-TRY"><exr value="6,0190" /></rate><rate name="EUR-AUD"><exr value="1,5844" /></rate><rate name="EUR-CAD"><exr value="1,4956" /></rate><rate name="EUR-CNY"><exr value="7,6244" /></rate><rate name="EUR-HKD"><exr value="8,9026" /></rate><rate name="EUR-IDR"><exr value="15 924,17" /></rate><rate name="EUR-KRW"><exr value="1 273,47" /></rate><rate name="EUR-MYR"><exr value="4,6183" /></rate><rate name="EUR-NZD"><exr value="1,6513" /></rate><rate name="EUR-PHP"><exr value="59,003" /></rate><rate name="EUR-SGD"><exr value="1,5326" /></rate><rate name="EUR-THB"><exr value="35,268" /></rate><rate name="EUR-ZAR"><exr value="16,0354" /></rate><rate name="EUR-XDR"><exr value="0,815084" /></rate><rate name="EUR-BRL"><exr value="4,2019" /></rate><rate name="EUR-INR"><exr value="80,7035" /></rate><rate name="EUR-ILS"><exr value="4,1004" /></rate><rate name="EUR-MXN"><exr value="21,7301" /></rate></rate_Collection></period><period value="2019-02-19"><rate_Collection><rate name="EUR-USD"><exr value="1,1294" /></rate><rate name="EUR-JPY"><exr value="125,09" /></rate><rate name="EUR-GBP"><exr value="0,87185" /></rate><rate name="EUR-SEK"><exr value="10,6000" /></rate><rate name="EUR-CZK"><exr value="25,717" /></rate><rate name="EUR-DKK"><exr value="7,4619" /></rate><rate name="EUR-HUF"><exr value="318,46" /></rate><rate name="EUR-PLN"><exr value="4,3347" /></rate><rate name="EUR-CHF"><exr value="1,1351" /></rate><rate name="EUR-ISK"><exr value="135,54" /></rate><rate name="EUR-NOK"><exr value="9,7460" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4130" /></rate><rate name="EUR-RON"><exr value="4,7492" /></rate><rate name="EUR-RUB"><exr value="74,7569" /></rate><rate name="EUR-TRY"><exr value="5,9957" /></rate><rate name="EUR-AUD"><exr value="1,5881" /></rate><rate name="EUR-CAD"><exr value="1,4961" /></rate><rate name="EUR-CNY"><exr value="7,6418" /></rate><rate name="EUR-HKD"><exr value="8,8644" /></rate><rate name="EUR-IDR"><exr value="15 926,80" /></rate><rate name="EUR-KRW"><exr value="1 273,50" /></rate><rate name="EUR-MYR"><exr value="4,6154" /></rate><rate name="EUR-NZD"><exr value="1,6549" /></rate><rate name="EUR-PHP"><exr value="58,970" /></rate><rate name="EUR-SGD"><exr value="1,5324" /></rate><rate name="EUR-THB"><exr value="35,249" /></rate><rate name="EUR-ZAR"><exr value="16,0000" /></rate><rate name="EUR-XDR"><exr value="0,814029" /></rate><rate name="EUR-BRL"><exr value="4,2039" /></rate><rate name="EUR-INR"><exr value="80,6985" /></rate><rate name="EUR-ILS"><exr value="4,1018" /></rate><rate name="EUR-MXN"><exr value="21,7044" /></rate></rate_Collection></period><period value="2019-02-18"><rate_Collection><rate name="EUR-USD"><exr value="1,1328" /></rate><rate name="EUR-JPY"><exr value="125,23" /></rate><rate name="EUR-GBP"><exr value="0,87620" /></rate><rate name="EUR-SEK"><exr value="10,4685" /></rate><rate name="EUR-CZK"><exr value="25,715" /></rate><rate name="EUR-DKK"><exr value="7,4620" /></rate><rate name="EUR-HUF"><exr value="318,01" /></rate><rate name="EUR-PLN"><exr value="4,3292" /></rate><rate name="EUR-CHF"><exr value="1,1361" /></rate><rate name="EUR-ISK"><exr value="135,34" /></rate><rate name="EUR-NOK"><exr value="9,7508" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4125" /></rate><rate name="EUR-RON"><exr value="4,7405" /></rate><rate name="EUR-RUB"><exr value="74,9142" /></rate><rate name="EUR-TRY"><exr value="6,0079" /></rate><rate name="EUR-AUD"><exr value="1,5825" /></rate><rate name="EUR-CAD"><exr value="1,4992" /></rate><rate name="EUR-CNY"><exr value="7,6637" /></rate><rate name="EUR-HKD"><exr value="8,8899" /></rate><rate name="EUR-IDR"><exr value="15 979,84" /></rate><rate name="EUR-KRW"><exr value="1 275,31" /></rate><rate name="EUR-MYR"><exr value="4,6281" /></rate><rate name="EUR-NZD"><exr value="1,6473" /></rate><rate name="EUR-PHP"><exr value="59,325" /></rate><rate name="EUR-SGD"><exr value="1,5357" /></rate><rate name="EUR-THB"><exr value="35,366" /></rate><rate name="EUR-ZAR"><exr value="15,9743" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="4,2213" /></rate><rate name="EUR-INR"><exr value="80,8835" /></rate><rate name="EUR-ILS"><exr value="4,1003" /></rate><rate name="EUR-MXN"><exr value="21,8054" /></rate></rate_Collection></period><period value="2019-02-15"><rate_Collection><rate name="EUR-USD"><exr value="1,1260" /></rate><rate name="EUR-JPY"><exr value="124,45" /></rate><rate name="EUR-GBP"><exr value="0,87938" /></rate><rate name="EUR-SEK"><exr value="10,4813" /></rate><rate name="EUR-CZK"><exr value="25,709" /></rate><rate name="EUR-DKK"><exr value="7,4612" /></rate><rate name="EUR-HUF"><exr value="318,21" /></rate><rate name="EUR-PLN"><exr value="4,3307" /></rate><rate name="EUR-CHF"><exr value="1,1340" /></rate><rate name="EUR-ISK"><exr value="134,13" /></rate><rate name="EUR-NOK"><exr value="9,7690" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4080" /></rate><rate name="EUR-RON"><exr value="4,7407" /></rate><rate name="EUR-RUB"><exr value="75,0816" /></rate><rate name="EUR-TRY"><exr value="5,9322" /></rate><rate name="EUR-AUD"><exr value="1,5836" /></rate><rate name="EUR-CAD"><exr value="1,4959" /></rate><rate name="EUR-CNY"><exr value="7,6236" /></rate><rate name="EUR-HKD"><exr value="8,8370" /></rate><rate name="EUR-IDR"><exr value="15 924,46" /></rate><rate name="EUR-KRW"><exr value="1 269,32" /></rate><rate name="EUR-MYR"><exr value="4,5997" /></rate><rate name="EUR-NZD"><exr value="1,6432" /></rate><rate name="EUR-PHP"><exr value="59,036" /></rate><rate name="EUR-SGD"><exr value="1,5293" /></rate><rate name="EUR-THB"><exr value="35,210" /></rate><rate name="EUR-ZAR"><exr value="15,9011" /></rate><rate name="EUR-XDR"><exr value="0,812077" /></rate><rate name="EUR-BRL"><exr value="4,1852" /></rate><rate name="EUR-INR"><exr value="80,3610" /></rate><rate name="EUR-ILS"><exr value="4,0934" /></rate><rate name="EUR-MXN"><exr value="21,7650" /></rate></rate_Collection></period><period value="2019-02-14"><rate_Collection><rate name="EUR-USD"><exr value="1,1268" /></rate><rate name="EUR-JPY"><exr value="125,12" /></rate><rate name="EUR-GBP"><exr value="0,87945" /></rate><rate name="EUR-SEK"><exr value="10,4775" /></rate><rate name="EUR-CZK"><exr value="25,790" /></rate><rate name="EUR-DKK"><exr value="7,4615" /></rate><rate name="EUR-HUF"><exr value="319,07" /></rate><rate name="EUR-PLN"><exr value="4,3382" /></rate><rate name="EUR-CHF"><exr value="1,1370" /></rate><rate name="EUR-ISK"><exr value="134,18" /></rate><rate name="EUR-NOK"><exr value="9,7585" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4063" /></rate><rate name="EUR-RON"><exr value="4,7439" /></rate><rate name="EUR-RUB"><exr value="75,4522" /></rate><rate name="EUR-TRY"><exr value="5,9912" /></rate><rate name="EUR-AUD"><exr value="1,5848" /></rate><rate name="EUR-CAD"><exr value="1,4949" /></rate><rate name="EUR-CNY"><exr value="7,6347" /></rate><rate name="EUR-HKD"><exr value="8,8426" /></rate><rate name="EUR-IDR"><exr value="15 876,61" /></rate><rate name="EUR-KRW"><exr value="1 270,39" /></rate><rate name="EUR-MYR"><exr value="4,5928" /></rate><rate name="EUR-NZD"><exr value="1,6488" /></rate><rate name="EUR-PHP"><exr value="58,992" /></rate><rate name="EUR-SGD"><exr value="1,5310" /></rate><rate name="EUR-THB"><exr value="35,331" /></rate><rate name="EUR-ZAR"><exr value="15,9668" /></rate><rate name="EUR-XDR"><exr value="0,813288" /></rate><rate name="EUR-BRL"><exr value="4,2703" /></rate><rate name="EUR-INR"><exr value="80,2030" /></rate><rate name="EUR-ILS"><exr value="4,1286" /></rate><rate name="EUR-MXN"><exr value="21,9131" /></rate></rate_Collection></period><period value="2019-02-13"><rate_Collection><rate name="EUR-USD"><exr value="1,1305" /></rate><rate name="EUR-JPY"><exr value="125,19" /></rate><rate name="EUR-GBP"><exr value="0,87553" /></rate><rate name="EUR-SEK"><exr value="10,4083" /></rate><rate name="EUR-CZK"><exr value="25,795" /></rate><rate name="EUR-DKK"><exr value="7,4618" /></rate><rate name="EUR-HUF"><exr value="318,23" /></rate><rate name="EUR-PLN"><exr value="4,3285" /></rate><rate name="EUR-CHF"><exr value="1,1371" /></rate><rate name="EUR-ISK"><exr value="135,30" /></rate><rate name="EUR-NOK"><exr value="9,7610" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4045" /></rate><rate name="EUR-RON"><exr value="4,7433" /></rate><rate name="EUR-RUB"><exr value="74,3338" /></rate><rate name="EUR-TRY"><exr value="5,9383" /></rate><rate name="EUR-AUD"><exr value="1,5900" /></rate><rate name="EUR-CAD"><exr value="1,4972" /></rate><rate name="EUR-CNY"><exr value="7,6474" /></rate><rate name="EUR-HKD"><exr value="8,8728" /></rate><rate name="EUR-IDR"><exr value="15 904,40" /></rate><rate name="EUR-KRW"><exr value="1 270,00" /></rate><rate name="EUR-MYR"><exr value="4,5977" /></rate><rate name="EUR-NZD"><exr value="1,6596" /></rate><rate name="EUR-PHP"><exr value="58,969" /></rate><rate name="EUR-SGD"><exr value="1,5339" /></rate><rate name="EUR-THB"><exr value="35,419" /></rate><rate name="EUR-ZAR"><exr value="15,6866" /></rate><rate name="EUR-XDR"><exr value="0,813525" /></rate><rate name="EUR-BRL"><exr value="4,2163" /></rate><rate name="EUR-INR"><exr value="80,0660" /></rate><rate name="EUR-ILS"><exr value="4,1142" /></rate><rate name="EUR-MXN"><exr value="21,8786" /></rate></rate_Collection></period><period value="2019-02-12"><rate_Collection><rate name="EUR-USD"><exr value="1,1296" /></rate><rate name="EUR-JPY"><exr value="124,70" /></rate><rate name="EUR-GBP"><exr value="0,87705" /></rate><rate name="EUR-SEK"><exr value="10,4725" /></rate><rate name="EUR-CZK"><exr value="25,871" /></rate><rate name="EUR-DKK"><exr value="7,4623" /></rate><rate name="EUR-HUF"><exr value="317,79" /></rate><rate name="EUR-PLN"><exr value="4,3259" /></rate><rate name="EUR-CHF"><exr value="1,1381" /></rate><rate name="EUR-ISK"><exr value="136,58" /></rate><rate name="EUR-NOK"><exr value="9,7950" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4080" /></rate><rate name="EUR-RON"><exr value="4,7414" /></rate><rate name="EUR-RUB"><exr value="74,0368" /></rate><rate name="EUR-TRY"><exr value="5,9365" /></rate><rate name="EUR-AUD"><exr value="1,5926" /></rate><rate name="EUR-CAD"><exr value="1,4969" /></rate><rate name="EUR-CNY"><exr value="7,6477" /></rate><rate name="EUR-HKD"><exr value="8,8656" /></rate><rate name="EUR-IDR"><exr value="15 891,78" /></rate><rate name="EUR-KRW"><exr value="1 269,23" /></rate><rate name="EUR-MYR"><exr value="4,6058" /></rate><rate name="EUR-NZD"><exr value="1,6767" /></rate><rate name="EUR-PHP"><exr value="58,858" /></rate><rate name="EUR-SGD"><exr value="1,5334" /></rate><rate name="EUR-THB"><exr value="35,356" /></rate><rate name="EUR-ZAR"><exr value="15,5521" /></rate><rate name="EUR-XDR"><exr value="0,814424" /></rate><rate name="EUR-BRL"><exr value="4,2013" /></rate><rate name="EUR-INR"><exr value="79,8010" /></rate><rate name="EUR-ILS"><exr value="4,1112" /></rate><rate name="EUR-MXN"><exr value="21,7394" /></rate></rate_Collection></period><period value="2019-02-11"><rate_Collection><rate name="EUR-USD"><exr value="1,1309" /></rate><rate name="EUR-JPY"><exr value="124,63" /></rate><rate name="EUR-GBP"><exr value="0,87615" /></rate><rate name="EUR-SEK"><exr value="10,4858" /></rate><rate name="EUR-CZK"><exr value="25,836" /></rate><rate name="EUR-DKK"><exr value="7,4637" /></rate><rate name="EUR-HUF"><exr value="319,66" /></rate><rate name="EUR-PLN"><exr value="4,3158" /></rate><rate name="EUR-CHF"><exr value="1,1351" /></rate><rate name="EUR-ISK"><exr value="136,47" /></rate><rate name="EUR-NOK"><exr value="9,8190" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4075" /></rate><rate name="EUR-RON"><exr value="4,7405" /></rate><rate name="EUR-RUB"><exr value="74,1735" /></rate><rate name="EUR-TRY"><exr value="5,9588" /></rate><rate name="EUR-AUD"><exr value="1,5983" /></rate><rate name="EUR-CAD"><exr value="1,5005" /></rate><rate name="EUR-CNY"><exr value="7,6781" /></rate><rate name="EUR-HKD"><exr value="8,8750" /></rate><rate name="EUR-IDR"><exr value="15 924,05" /></rate><rate name="EUR-KRW"><exr value="1 272,60" /></rate><rate name="EUR-MYR"><exr value="4,6056" /></rate><rate name="EUR-NZD"><exr value="1,6768" /></rate><rate name="EUR-PHP"><exr value="58,974" /></rate><rate name="EUR-SGD"><exr value="1,5364" /></rate><rate name="EUR-THB"><exr value="35,533" /></rate><rate name="EUR-ZAR"><exr value="15,5344" /></rate><rate name="EUR-XDR"><exr value="0,814312" /></rate><rate name="EUR-BRL"><exr value="4,2270" /></rate><rate name="EUR-INR"><exr value="80,4480" /></rate><rate name="EUR-ILS"><exr value="4,1196" /></rate><rate name="EUR-MXN"><exr value="21,5907" /></rate></rate_Collection></period><period value="2019-02-08"><rate_Collection><rate name="EUR-USD"><exr value="1,1346" /></rate><rate name="EUR-JPY"><exr value="124,57" /></rate><rate name="EUR-GBP"><exr value="0,87490" /></rate><rate name="EUR-SEK"><exr value="10,4973" /></rate><rate name="EUR-CZK"><exr value="25,806" /></rate><rate name="EUR-DKK"><exr value="7,4634" /></rate><rate name="EUR-HUF"><exr value="318,33" /></rate><rate name="EUR-PLN"><exr value="4,3064" /></rate><rate name="EUR-CHF"><exr value="1,1357" /></rate><rate name="EUR-ISK"><exr value="136,27" /></rate><rate name="EUR-NOK"><exr value="9,7693" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4075" /></rate><rate name="EUR-RON"><exr value="4,7485" /></rate><rate name="EUR-RUB"><exr value="74,8085" /></rate><rate name="EUR-TRY"><exr value="5,9488" /></rate><rate name="EUR-AUD"><exr value="1,6006" /></rate><rate name="EUR-CAD"><exr value="1,5098" /></rate><rate name="EUR-CNY"><exr value="7,6527" /></rate><rate name="EUR-HKD"><exr value="8,9020" /></rate><rate name="EUR-IDR"><exr value="15 844,69" /></rate><rate name="EUR-KRW"><exr value="1 273,96" /></rate><rate name="EUR-MYR"><exr value="4,6173" /></rate><rate name="EUR-NZD"><exr value="1,6809" /></rate><rate name="EUR-PHP"><exr value="59,149" /></rate><rate name="EUR-SGD"><exr value="1,5376" /></rate><rate name="EUR-THB"><exr value="35,723" /></rate><rate name="EUR-ZAR"><exr value="15,4417" /></rate><rate name="EUR-XDR"><exr value="0,815788" /></rate><rate name="EUR-BRL"><exr value="4,2095" /></rate><rate name="EUR-INR"><exr value="80,8655" /></rate><rate name="EUR-ILS"><exr value="4,1233" /></rate><rate name="EUR-MXN"><exr value="21,6028" /></rate></rate_Collection></period><period value="2019-02-07"><rate_Collection><rate name="EUR-USD"><exr value="1,1345" /></rate><rate name="EUR-JPY"><exr value="124,41" /></rate><rate name="EUR-GBP"><exr value="0,87750" /></rate><rate name="EUR-SEK"><exr value="10,4730" /></rate><rate name="EUR-CZK"><exr value="25,809" /></rate><rate name="EUR-DKK"><exr value="7,4636" /></rate><rate name="EUR-HUF"><exr value="319,29" /></rate><rate name="EUR-PLN"><exr value="4,3022" /></rate><rate name="EUR-CHF"><exr value="1,1357" /></rate><rate name="EUR-ISK"><exr value="136,22" /></rate><rate name="EUR-NOK"><exr value="9,7253" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4124" /></rate><rate name="EUR-RON"><exr value="4,7399" /></rate><rate name="EUR-RUB"><exr value="74,8990" /></rate><rate name="EUR-TRY"><exr value="5,9706" /></rate><rate name="EUR-AUD"><exr value="1,5954" /></rate><rate name="EUR-CAD"><exr value="1,5050" /></rate><rate name="EUR-CNY"><exr value="7,6520" /></rate><rate name="EUR-HKD"><exr value="8,9019" /></rate><rate name="EUR-IDR"><exr value="15 883,00" /></rate><rate name="EUR-KRW"><exr value="1 276,31" /></rate><rate name="EUR-MYR"><exr value="4,6200" /></rate><rate name="EUR-NZD"><exr value="1,6779" /></rate><rate name="EUR-PHP"><exr value="59,231" /></rate><rate name="EUR-SGD"><exr value="1,5385" /></rate><rate name="EUR-THB"><exr value="35,436" /></rate><rate name="EUR-ZAR"><exr value="15,4673" /></rate><rate name="EUR-XDR"><exr value="0,816432" /></rate><rate name="EUR-BRL"><exr value="4,2198" /></rate><rate name="EUR-INR"><exr value="81,0855" /></rate><rate name="EUR-ILS"><exr value="4,1176" /></rate><rate name="EUR-MXN"><exr value="21,7393" /></rate></rate_Collection></period><period value="2019-02-06"><rate_Collection><rate name="EUR-USD"><exr value="1,1394" /></rate><rate name="EUR-JPY"><exr value="125,05" /></rate><rate name="EUR-GBP"><exr value="0,87870" /></rate><rate name="EUR-SEK"><exr value="10,4258" /></rate><rate name="EUR-CZK"><exr value="25,781" /></rate><rate name="EUR-DKK"><exr value="7,4652" /></rate><rate name="EUR-HUF"><exr value="318,63" /></rate><rate name="EUR-PLN"><exr value="4,2923" /></rate><rate name="EUR-CHF"><exr value="1,1394" /></rate><rate name="EUR-ISK"><exr value="136,79" /></rate><rate name="EUR-NOK"><exr value="9,6918" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4149" /></rate><rate name="EUR-RON"><exr value="4,7429" /></rate><rate name="EUR-RUB"><exr value="74,9228" /></rate><rate name="EUR-TRY"><exr value="5,9411" /></rate><rate name="EUR-AUD"><exr value="1,5968" /></rate><rate name="EUR-CAD"><exr value="1,5020" /></rate><rate name="EUR-CNY"><exr value="7,6850" /></rate><rate name="EUR-HKD"><exr value="8,9398" /></rate><rate name="EUR-IDR"><exr value="15 862,73" /></rate><rate name="EUR-KRW"><exr value="1 277,09" /></rate><rate name="EUR-MYR"><exr value="4,6552" /></rate><rate name="EUR-NZD"><exr value="1,6619" /></rate><rate name="EUR-PHP"><exr value="59,665" /></rate><rate name="EUR-SGD"><exr value="1,5419" /></rate><rate name="EUR-THB"><exr value="35,583" /></rate><rate name="EUR-ZAR"><exr value="15,3372" /></rate><rate name="EUR-XDR"><exr value="0,818101" /></rate><rate name="EUR-BRL"><exr value="4,2017" /></rate><rate name="EUR-INR"><exr value="81,5535" /></rate><rate name="EUR-ILS"><exr value="4,1209" /></rate><rate name="EUR-MXN"><exr value="21,7622" /></rate></rate_Collection></period><period value="2019-02-05"><rate_Collection><rate name="EUR-USD"><exr value="1,1423" /></rate><rate name="EUR-JPY"><exr value="125,59" /></rate><rate name="EUR-GBP"><exr value="0,87803" /></rate><rate name="EUR-SEK"><exr value="10,3998" /></rate><rate name="EUR-CZK"><exr value="25,697" /></rate><rate name="EUR-DKK"><exr value="7,4650" /></rate><rate name="EUR-HUF"><exr value="317,41" /></rate><rate name="EUR-PLN"><exr value="4,2872" /></rate><rate name="EUR-CHF"><exr value="1,1436" /></rate><rate name="EUR-ISK"><exr value="136,79" /></rate><rate name="EUR-NOK"><exr value="9,6783" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4120" /></rate><rate name="EUR-RON"><exr value="4,7455" /></rate><rate name="EUR-RUB"><exr value="74,8209" /></rate><rate name="EUR-TRY"><exr value="5,9444" /></rate><rate name="EUR-AUD"><exr value="1,5771" /></rate><rate name="EUR-CAD"><exr value="1,4996" /></rate><rate name="EUR-CNY"><exr value="7,6938" /></rate><rate name="EUR-HKD"><exr value="8,9623" /></rate><rate name="EUR-IDR"><exr value="15 964,21" /></rate><rate name="EUR-KRW"><exr value="1 276,75" /></rate><rate name="EUR-MYR"><exr value="4,6628" /></rate><rate name="EUR-NZD"><exr value="1,6556" /></rate><rate name="EUR-PHP"><exr value="59,743" /></rate><rate name="EUR-SGD"><exr value="1,5445" /></rate><rate name="EUR-THB"><exr value="35,725" /></rate><rate name="EUR-ZAR"><exr value="15,2773" /></rate><rate name="EUR-XDR"><exr value="0,819065" /></rate><rate name="EUR-BRL"><exr value="4,1942" /></rate><rate name="EUR-INR"><exr value="81,8395" /></rate><rate name="EUR-ILS"><exr value="4,1251" /></rate><rate name="EUR-MXN"><exr value="21,7407" /></rate></rate_Collection></period><period value="2019-02-04"><rate_Collection><rate name="EUR-USD"><exr value="1,1445" /></rate><rate name="EUR-JPY"><exr value="125,77" /></rate><rate name="EUR-GBP"><exr value="0,87678" /></rate><rate name="EUR-SEK"><exr value="10,4113" /></rate><rate name="EUR-CZK"><exr value="25,728" /></rate><rate name="EUR-DKK"><exr value="7,4654" /></rate><rate name="EUR-HUF"><exr value="317,80" /></rate><rate name="EUR-PLN"><exr value="4,2816" /></rate><rate name="EUR-CHF"><exr value="1,1421" /></rate><rate name="EUR-ISK"><exr value="136,82" /></rate><rate name="EUR-NOK"><exr value="9,7030" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4155" /></rate><rate name="EUR-RON"><exr value="4,7560" /></rate><rate name="EUR-RUB"><exr value="75,1351" /></rate><rate name="EUR-TRY"><exr value="5,9694" /></rate><rate name="EUR-AUD"><exr value="1,5852" /></rate><rate name="EUR-CAD"><exr value="1,5011" /></rate><rate name="EUR-CNY"><exr value="7,7194" /></rate><rate name="EUR-HKD"><exr value="8,9800" /></rate><rate name="EUR-IDR"><exr value="16 037,31" /></rate><rate name="EUR-KRW"><exr value="1 282,53" /></rate><rate name="EUR-MYR"><exr value="4,6812" /></rate><rate name="EUR-NZD"><exr value="1,6634" /></rate><rate name="EUR-PHP"><exr value="60,043" /></rate><rate name="EUR-SGD"><exr value="1,5489" /></rate><rate name="EUR-THB"><exr value="35,846" /></rate><rate name="EUR-ZAR"><exr value="15,3420" /></rate><rate name="EUR-XDR"><exr value="0,819777" /></rate><rate name="EUR-BRL"><exr value="4,2142" /></rate><rate name="EUR-INR"><exr value="82,1905" /></rate><rate name="EUR-ILS"><exr value="4,1509" /></rate><rate name="EUR-MXN"><exr value="21,9379" /></rate></rate_Collection></period><period value="2019-02-01"><rate_Collection><rate name="EUR-USD"><exr value="1,1471" /></rate><rate name="EUR-JPY"><exr value="124,91" /></rate><rate name="EUR-GBP"><exr value="0,87888" /></rate><rate name="EUR-SEK"><exr value="10,3878" /></rate><rate name="EUR-CZK"><exr value="25,695" /></rate><rate name="EUR-DKK"><exr value="7,4654" /></rate><rate name="EUR-HUF"><exr value="317,63" /></rate><rate name="EUR-PLN"><exr value="4,2739" /></rate><rate name="EUR-CHF"><exr value="1,1396" /></rate><rate name="EUR-ISK"><exr value="137,00" /></rate><rate name="EUR-NOK"><exr value="9,6685" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4150" /></rate><rate name="EUR-RON"><exr value="4,7557" /></rate><rate name="EUR-RUB"><exr value="75,1176" /></rate><rate name="EUR-TRY"><exr value="5,9884" /></rate><rate name="EUR-AUD"><exr value="1,5789" /></rate><rate name="EUR-CAD"><exr value="1,5075" /></rate><rate name="EUR-CNY"><exr value="7,7262" /></rate><rate name="EUR-HKD"><exr value="9,0012" /></rate><rate name="EUR-IDR"><exr value="16 009,50" /></rate><rate name="EUR-KRW"><exr value="1 281,33" /></rate><rate name="EUR-MYR"><exr value="4,6839" /></rate><rate name="EUR-NZD"><exr value="1,6567" /></rate><rate name="EUR-PHP"><exr value="59,916" /></rate><rate name="EUR-SGD"><exr value="1,5472" /></rate><rate name="EUR-THB"><exr value="35,893" /></rate><rate name="EUR-ZAR"><exr value="15,2861" /></rate><rate name="EUR-XDR"><exr value="0,820263" /></rate><rate name="EUR-BRL"><exr value="4,2110" /></rate><rate name="EUR-INR"><exr value="81,7710" /></rate><rate name="EUR-ILS"><exr value="4,1649" /></rate><rate name="EUR-MXN"><exr value="21,9455" /></rate></rate_Collection></period><period value="2019-01-31"><rate_Collection><rate name="EUR-USD"><exr value="1,1488" /></rate><rate name="EUR-JPY"><exr value="124,81" /></rate><rate name="EUR-GBP"><exr value="0,87578" /></rate><rate name="EUR-SEK"><exr value="10,3730" /></rate><rate name="EUR-CZK"><exr value="25,760" /></rate><rate name="EUR-DKK"><exr value="7,4657" /></rate><rate name="EUR-HUF"><exr value="315,88" /></rate><rate name="EUR-PLN"><exr value="4,2736" /></rate><rate name="EUR-CHF"><exr value="1,1409" /></rate><rate name="EUR-ISK"><exr value="137,40" /></rate><rate name="EUR-NOK"><exr value="9,6623" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4238" /></rate><rate name="EUR-RON"><exr value="4,7271" /></rate><rate name="EUR-RUB"><exr value="75,1113" /></rate><rate name="EUR-TRY"><exr value="5,9689" /></rate><rate name="EUR-AUD"><exr value="1,5787" /></rate><rate name="EUR-CAD"><exr value="1,5109" /></rate><rate name="EUR-CNY"><exr value="7,7010" /></rate><rate name="EUR-HKD"><exr value="9,0137" /></rate><rate name="EUR-IDR"><exr value="15 980,38" /></rate><rate name="EUR-KRW"><exr value="1 277,58" /></rate><rate name="EUR-MYR"><exr value="4,6988" /></rate><rate name="EUR-NZD"><exr value="1,6607" /></rate><rate name="EUR-PHP"><exr value="59,843" /></rate><rate name="EUR-SGD"><exr value="1,5459" /></rate><rate name="EUR-THB"><exr value="35,883" /></rate><rate name="EUR-ZAR"><exr value="15,2420" /></rate><rate name="EUR-XDR"><exr value="0,820163" /></rate><rate name="EUR-BRL"><exr value="4,2041" /></rate><rate name="EUR-INR"><exr value="81,6860" /></rate><rate name="EUR-ILS"><exr value="4,1800" /></rate><rate name="EUR-MXN"><exr value="21,8999" /></rate></rate_Collection></period><period value="2019-01-30"><rate_Collection><rate name="EUR-USD"><exr value="1,1429" /></rate><rate name="EUR-JPY"><exr value="125,08" /></rate><rate name="EUR-GBP"><exr value="0,87341" /></rate><rate name="EUR-SEK"><exr value="10,3843" /></rate><rate name="EUR-CZK"><exr value="25,802" /></rate><rate name="EUR-DKK"><exr value="7,4648" /></rate><rate name="EUR-HUF"><exr value="316,53" /></rate><rate name="EUR-PLN"><exr value="4,2905" /></rate><rate name="EUR-CHF"><exr value="1,1403" /></rate><rate name="EUR-ISK"><exr value="137,22" /></rate><rate name="EUR-NOK"><exr value="9,6938" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4235" /></rate><rate name="EUR-RON"><exr value="4,7551" /></rate><rate name="EUR-RUB"><exr value="75,3615" /></rate><rate name="EUR-TRY"><exr value="6,0288" /></rate><rate name="EUR-AUD"><exr value="1,5885" /></rate><rate name="EUR-CAD"><exr value="1,5111" /></rate><rate name="EUR-CNY"><exr value="7,6767" /></rate><rate name="EUR-HKD"><exr value="8,9662" /></rate><rate name="EUR-IDR"><exr value="16 149,18" /></rate><rate name="EUR-KRW"><exr value="1 277,98" /></rate><rate name="EUR-MYR"><exr value="4,6925" /></rate><rate name="EUR-NZD"><exr value="1,6723" /></rate><rate name="EUR-PHP"><exr value="59,774" /></rate><rate name="EUR-SGD"><exr value="1,5441" /></rate><rate name="EUR-THB"><exr value="35,864" /></rate><rate name="EUR-ZAR"><exr value="15,5484" /></rate><rate name="EUR-XDR"><exr value="0,817998" /></rate><rate name="EUR-BRL"><exr value="4,2392" /></rate><rate name="EUR-INR"><exr value="81,3510" /></rate><rate name="EUR-ILS"><exr value="4,1919" /></rate><rate name="EUR-MXN"><exr value="21,8249" /></rate></rate_Collection></period><period value="2019-01-29"><rate_Collection><rate name="EUR-USD"><exr value="1,1422" /></rate><rate name="EUR-JPY"><exr value="125,03" /></rate><rate name="EUR-GBP"><exr value="0,86735" /></rate><rate name="EUR-SEK"><exr value="10,3508" /></rate><rate name="EUR-CZK"><exr value="25,747" /></rate><rate name="EUR-DKK"><exr value="7,4650" /></rate><rate name="EUR-HUF"><exr value="317,21" /></rate><rate name="EUR-PLN"><exr value="4,2976" /></rate><rate name="EUR-CHF"><exr value="1,1352" /></rate><rate name="EUR-ISK"><exr value="136,82" /></rate><rate name="EUR-NOK"><exr value="9,7035" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4233" /></rate><rate name="EUR-RON"><exr value="4,7562" /></rate><rate name="EUR-RUB"><exr value="75,6887" /></rate><rate name="EUR-TRY"><exr value="6,0665" /></rate><rate name="EUR-AUD"><exr value="1,5954" /></rate><rate name="EUR-CAD"><exr value="1,5142" /></rate><rate name="EUR-CNY"><exr value="7,6927" /></rate><rate name="EUR-HKD"><exr value="8,9620" /></rate><rate name="EUR-IDR"><exr value="16 093,60" /></rate><rate name="EUR-KRW"><exr value="1 277,32" /></rate><rate name="EUR-MYR"><exr value="4,6931" /></rate><rate name="EUR-NZD"><exr value="1,6694" /></rate><rate name="EUR-PHP"><exr value="59,947" /></rate><rate name="EUR-SGD"><exr value="1,5444" /></rate><rate name="EUR-THB"><exr value="35,991" /></rate><rate name="EUR-ZAR"><exr value="15,5560" /></rate><rate name="EUR-XDR"><exr value="0,817510" /></rate><rate name="EUR-BRL"><exr value="4,2735" /></rate><rate name="EUR-INR"><exr value="81,3060" /></rate><rate name="EUR-ILS"><exr value="4,2010" /></rate><rate name="EUR-MXN"><exr value="21,7153" /></rate></rate_Collection></period><period value="2019-01-28"><rate_Collection><rate name="EUR-USD"><exr value="1,1418" /></rate><rate name="EUR-JPY"><exr value="124,94" /></rate><rate name="EUR-GBP"><exr value="0,86888" /></rate><rate name="EUR-SEK"><exr value="10,3503" /></rate><rate name="EUR-CZK"><exr value="25,726" /></rate><rate name="EUR-DKK"><exr value="7,4652" /></rate><rate name="EUR-HUF"><exr value="317,53" /></rate><rate name="EUR-PLN"><exr value="4,2861" /></rate><rate name="EUR-CHF"><exr value="1,1331" /></rate><rate name="EUR-ISK"><exr value="136,49" /></rate><rate name="EUR-NOK"><exr value="9,7320" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4273" /></rate><rate name="EUR-RON"><exr value="4,7646" /></rate><rate name="EUR-RUB"><exr value="75,3804" /></rate><rate name="EUR-TRY"><exr value="6,0534" /></rate><rate name="EUR-AUD"><exr value="1,5913" /></rate><rate name="EUR-CAD"><exr value="1,5115" /></rate><rate name="EUR-CNY"><exr value="7,6997" /></rate><rate name="EUR-HKD"><exr value="8,9586" /></rate><rate name="EUR-IDR"><exr value="16 056,62" /></rate><rate name="EUR-KRW"><exr value="1 277,22" /></rate><rate name="EUR-MYR"><exr value="4,6938" /></rate><rate name="EUR-NZD"><exr value="1,6687" /></rate><rate name="EUR-PHP"><exr value="59,956" /></rate><rate name="EUR-SGD"><exr value="1,5455" /></rate><rate name="EUR-THB"><exr value="36,024" /></rate><rate name="EUR-ZAR"><exr value="15,5862" /></rate><rate name="EUR-XDR"><exr value="0,817956" /></rate><rate name="EUR-BRL"><exr value="4,2872" /></rate><rate name="EUR-INR"><exr value="81,2320" /></rate><rate name="EUR-ILS"><exr value="4,2007" /></rate><rate name="EUR-MXN"><exr value="21,7271" /></rate></rate_Collection></period><period value="2019-01-25"><rate_Collection><rate name="EUR-USD"><exr value="1,1346" /></rate><rate name="EUR-JPY"><exr value="124,72" /></rate><rate name="EUR-GBP"><exr value="0,86580" /></rate><rate name="EUR-SEK"><exr value="10,2980" /></rate><rate name="EUR-CZK"><exr value="25,697" /></rate><rate name="EUR-DKK"><exr value="7,4664" /></rate><rate name="EUR-HUF"><exr value="318,26" /></rate><rate name="EUR-PLN"><exr value="4,2910" /></rate><rate name="EUR-CHF"><exr value="1,1310" /></rate><rate name="EUR-ISK"><exr value="136,18" /></rate><rate name="EUR-NOK"><exr value="9,7045" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4315" /></rate><rate name="EUR-RON"><exr value="4,7688" /></rate><rate name="EUR-RUB"><exr value="75,0193" /></rate><rate name="EUR-TRY"><exr value="5,9806" /></rate><rate name="EUR-AUD"><exr value="1,5939" /></rate><rate name="EUR-CAD"><exr value="1,5107" /></rate><rate name="EUR-CNY"><exr value="7,6699" /></rate><rate name="EUR-HKD"><exr value="8,9021" /></rate><rate name="EUR-IDR"><exr value="15 980,84" /></rate><rate name="EUR-KRW"><exr value="1 270,87" /></rate><rate name="EUR-MYR"><exr value="4,6888" /></rate><rate name="EUR-NZD"><exr value="1,6720" /></rate><rate name="EUR-PHP"><exr value="59,662" /></rate><rate name="EUR-SGD"><exr value="1,5392" /></rate><rate name="EUR-THB"><exr value="35,876" /></rate><rate name="EUR-ZAR"><exr value="15,4900" /></rate><rate name="EUR-XDR"><exr value="0,814738" /></rate><rate name="EUR-BRL"><exr value="4,2737" /></rate><rate name="EUR-INR"><exr value="80,6340" /></rate><rate name="EUR-ILS"><exr value="4,1744" /></rate><rate name="EUR-MXN"><exr value="21,4546" /></rate></rate_Collection></period><period value="2019-01-24"><rate_Collection><rate name="EUR-USD"><exr value="1,1341" /></rate><rate name="EUR-JPY"><exr value="124,43" /></rate><rate name="EUR-GBP"><exr value="0,87085" /></rate><rate name="EUR-SEK"><exr value="10,2843" /></rate><rate name="EUR-CZK"><exr value="25,695" /></rate><rate name="EUR-DKK"><exr value="7,4659" /></rate><rate name="EUR-HUF"><exr value="318,42" /></rate><rate name="EUR-PLN"><exr value="4,2881" /></rate><rate name="EUR-CHF"><exr value="1,1283" /></rate><rate name="EUR-ISK"><exr value="135,69" /></rate><rate name="EUR-NOK"><exr value="9,7278" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4356" /></rate><rate name="EUR-RON"><exr value="4,7722" /></rate><rate name="EUR-RUB"><exr value="74,7868" /></rate><rate name="EUR-TRY"><exr value="5,9895" /></rate><rate name="EUR-AUD"><exr value="1,5967" /></rate><rate name="EUR-CAD"><exr value="1,5160" /></rate><rate name="EUR-CNY"><exr value="7,7041" /></rate><rate name="EUR-HKD"><exr value="8,8988" /></rate><rate name="EUR-IDR"><exr value="16 064,53" /></rate><rate name="EUR-KRW"><exr value="1 281,18" /></rate><rate name="EUR-MYR"><exr value="4,6986" /></rate><rate name="EUR-NZD"><exr value="1,6731" /></rate><rate name="EUR-PHP"><exr value="59,905" /></rate><rate name="EUR-SGD"><exr value="1,5430" /></rate><rate name="EUR-THB"><exr value="35,985" /></rate><rate name="EUR-ZAR"><exr value="15,6360" /></rate><rate name="EUR-XDR"><exr value="0,815191" /></rate><rate name="EUR-BRL"><exr value="4,2869" /></rate><rate name="EUR-INR"><exr value="80,6560" /></rate><rate name="EUR-ILS"><exr value="4,1775" /></rate><rate name="EUR-MXN"><exr value="21,6031" /></rate></rate_Collection></period><period value="2019-01-23"><rate_Collection><rate name="EUR-USD"><exr value="1,1367" /></rate><rate name="EUR-JPY"><exr value="124,70" /></rate><rate name="EUR-GBP"><exr value="0,87213" /></rate><rate name="EUR-SEK"><exr value="10,2450" /></rate><rate name="EUR-CZK"><exr value="25,693" /></rate><rate name="EUR-DKK"><exr value="7,4667" /></rate><rate name="EUR-HUF"><exr value="318,12" /></rate><rate name="EUR-PLN"><exr value="4,2887" /></rate><rate name="EUR-CHF"><exr value="1,1335" /></rate><rate name="EUR-ISK"><exr value="137,20" /></rate><rate name="EUR-NOK"><exr value="9,7563" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4365" /></rate><rate name="EUR-RON"><exr value="4,7575" /></rate><rate name="EUR-RUB"><exr value="75,2297" /></rate><rate name="EUR-TRY"><exr value="6,0341" /></rate><rate name="EUR-AUD"><exr value="1,5934" /></rate><rate name="EUR-CAD"><exr value="1,5132" /></rate><rate name="EUR-CNY"><exr value="7,7147" /></rate><rate name="EUR-HKD"><exr value="8,9183" /></rate><rate name="EUR-IDR"><exr value="16 110,41" /></rate><rate name="EUR-KRW"><exr value="1 282,00" /></rate><rate name="EUR-MYR"><exr value="4,7031" /></rate><rate name="EUR-NZD"><exr value="1,6741" /></rate><rate name="EUR-PHP"><exr value="59,902" /></rate><rate name="EUR-SGD"><exr value="1,5449" /></rate><rate name="EUR-THB"><exr value="36,096" /></rate><rate name="EUR-ZAR"><exr value="15,7680" /></rate><rate name="EUR-XDR"><exr value="0,816458" /></rate><rate name="EUR-BRL"><exr value="4,3244" /></rate><rate name="EUR-INR"><exr value="81,0535" /></rate><rate name="EUR-ILS"><exr value="4,1875" /></rate><rate name="EUR-MXN"><exr value="21,7550" /></rate></rate_Collection></period><period value="2019-01-22"><rate_Collection><rate name="EUR-USD"><exr value="1,1354" /></rate><rate name="EUR-JPY"><exr value="124,25" /></rate><rate name="EUR-GBP"><exr value="0,88000" /></rate><rate name="EUR-SEK"><exr value="10,2538" /></rate><rate name="EUR-CZK"><exr value="25,612" /></rate><rate name="EUR-DKK"><exr value="7,4669" /></rate><rate name="EUR-HUF"><exr value="317,98" /></rate><rate name="EUR-PLN"><exr value="4,2827" /></rate><rate name="EUR-CHF"><exr value="1,1326" /></rate><rate name="EUR-ISK"><exr value="137,07" /></rate><rate name="EUR-NOK"><exr value="9,7628" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4265" /></rate><rate name="EUR-RON"><exr value="4,7292" /></rate><rate name="EUR-RUB"><exr value="75,4433" /></rate><rate name="EUR-TRY"><exr value="6,0750" /></rate><rate name="EUR-AUD"><exr value="1,5923" /></rate><rate name="EUR-CAD"><exr value="1,5128" /></rate><rate name="EUR-CNY"><exr value="7,7299" /></rate><rate name="EUR-HKD"><exr value="8,9090" /></rate><rate name="EUR-IDR"><exr value="16 160,15" /></rate><rate name="EUR-KRW"><exr value="1 284,77" /></rate><rate name="EUR-MYR"><exr value="4,6962" /></rate><rate name="EUR-NZD"><exr value="1,6885" /></rate><rate name="EUR-PHP"><exr value="60,056" /></rate><rate name="EUR-SGD"><exr value="1,5452" /></rate><rate name="EUR-THB"><exr value="36,128" /></rate><rate name="EUR-ZAR"><exr value="15,7715" /></rate><rate name="EUR-XDR"><exr value="0,816462" /></rate><rate name="EUR-BRL"><exr value="4,2622" /></rate><rate name="EUR-INR"><exr value="81,0460" /></rate><rate name="EUR-ILS"><exr value="4,1908" /></rate><rate name="EUR-MXN"><exr value="21,7800" /></rate></rate_Collection></period><period value="2019-01-21"><rate_Collection><rate name="EUR-USD"><exr value="1,1362" /></rate><rate name="EUR-JPY"><exr value="124,60" /></rate><rate name="EUR-GBP"><exr value="0,88303" /></rate><rate name="EUR-SEK"><exr value="10,2515" /></rate><rate name="EUR-CZK"><exr value="25,593" /></rate><rate name="EUR-DKK"><exr value="7,4659" /></rate><rate name="EUR-HUF"><exr value="317,71" /></rate><rate name="EUR-PLN"><exr value="4,2911" /></rate><rate name="EUR-CHF"><exr value="1,1343" /></rate><rate name="EUR-ISK"><exr value="137,69" /></rate><rate name="EUR-NOK"><exr value="9,7438" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4268" /></rate><rate name="EUR-RON"><exr value="4,7110" /></rate><rate name="EUR-RUB"><exr value="75,4270" /></rate><rate name="EUR-TRY"><exr value="6,0667" /></rate><rate name="EUR-AUD"><exr value="1,5889" /></rate><rate name="EUR-CAD"><exr value="1,5117" /></rate><rate name="EUR-CNY"><exr value="7,7238" /></rate><rate name="EUR-HKD"><exr value="8,9134" /></rate><rate name="EUR-IDR"><exr value="16 180,62" /></rate><rate name="EUR-KRW"><exr value="1 285,38" /></rate><rate name="EUR-MYR"><exr value="4,6793" /></rate><rate name="EUR-NZD"><exr value="1,6895" /></rate><rate name="EUR-PHP"><exr value="59,961" /></rate><rate name="EUR-SGD"><exr value="1,5457" /></rate><rate name="EUR-THB"><exr value="36,120" /></rate><rate name="EUR-ZAR"><exr value="15,7551" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="4,2853" /></rate><rate name="EUR-INR"><exr value="80,9335" /></rate><rate name="EUR-ILS"><exr value="4,2018" /></rate><rate name="EUR-MXN"><exr value="21,7800" /></rate></rate_Collection></period><period value="2019-01-18"><rate_Collection><rate name="EUR-USD"><exr value="1,1402" /></rate><rate name="EUR-JPY"><exr value="124,78" /></rate><rate name="EUR-GBP"><exr value="0,88125" /></rate><rate name="EUR-SEK"><exr value="10,2515" /></rate><rate name="EUR-CZK"><exr value="25,580" /></rate><rate name="EUR-DKK"><exr value="7,4649" /></rate><rate name="EUR-HUF"><exr value="318,09" /></rate><rate name="EUR-PLN"><exr value="4,2931" /></rate><rate name="EUR-CHF"><exr value="1,1331" /></rate><rate name="EUR-ISK"><exr value="137,59" /></rate><rate name="EUR-NOK"><exr value="9,7218" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4295" /></rate><rate name="EUR-RON"><exr value="4,6993" /></rate><rate name="EUR-RUB"><exr value="75,6267" /></rate><rate name="EUR-TRY"><exr value="6,1091" /></rate><rate name="EUR-AUD"><exr value="1,5850" /></rate><rate name="EUR-CAD"><exr value="1,5134" /></rate><rate name="EUR-CNY"><exr value="7,7291" /></rate><rate name="EUR-HKD"><exr value="8,9441" /></rate><rate name="EUR-IDR"><exr value="16 193,18" /></rate><rate name="EUR-KRW"><exr value="1 278,73" /></rate><rate name="EUR-MYR"><exr value="4,7024" /></rate><rate name="EUR-NZD"><exr value="1,6841" /></rate><rate name="EUR-PHP"><exr value="59,983" /></rate><rate name="EUR-SGD"><exr value="1,5463" /></rate><rate name="EUR-THB"><exr value="36,161" /></rate><rate name="EUR-ZAR"><exr value="15,7187" /></rate><rate name="EUR-XDR"><exr value="0,818405" /></rate><rate name="EUR-BRL"><exr value="4,2701" /></rate><rate name="EUR-INR"><exr value="81,0875" /></rate><rate name="EUR-ILS"><exr value="4,2132" /></rate><rate name="EUR-MXN"><exr value="21,7095" /></rate></rate_Collection></period><period value="2019-01-17"><rate_Collection><rate name="EUR-USD"><exr value="1,1396" /></rate><rate name="EUR-JPY"><exr value="123,95" /></rate><rate name="EUR-GBP"><exr value="0,88260" /></rate><rate name="EUR-SEK"><exr value="10,2858" /></rate><rate name="EUR-CZK"><exr value="25,537" /></rate><rate name="EUR-DKK"><exr value="7,4649" /></rate><rate name="EUR-HUF"><exr value="320,07" /></rate><rate name="EUR-PLN"><exr value="4,2835" /></rate><rate name="EUR-CHF"><exr value="1,1312" /></rate><rate name="EUR-ISK"><exr value="137,60" /></rate><rate name="EUR-NOK"><exr value="9,7580" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4273" /></rate><rate name="EUR-RON"><exr value="4,6890" /></rate><rate name="EUR-RUB"><exr value="75,9004" /></rate><rate name="EUR-TRY"><exr value="6,1220" /></rate><rate name="EUR-AUD"><exr value="1,5895" /></rate><rate name="EUR-CAD"><exr value="1,5153" /></rate><rate name="EUR-CNY"><exr value="7,7167" /></rate><rate name="EUR-HKD"><exr value="8,9395" /></rate><rate name="EUR-IDR"><exr value="16 159,53" /></rate><rate name="EUR-KRW"><exr value="1 280,68" /></rate><rate name="EUR-MYR"><exr value="4,6877" /></rate><rate name="EUR-NZD"><exr value="1,6895" /></rate><rate name="EUR-PHP"><exr value="59,847" /></rate><rate name="EUR-SGD"><exr value="1,5452" /></rate><rate name="EUR-THB"><exr value="36,177" /></rate><rate name="EUR-ZAR"><exr value="15,6940" /></rate><rate name="EUR-XDR"><exr value="0,817723" /></rate><rate name="EUR-BRL"><exr value="4,2879" /></rate><rate name="EUR-INR"><exr value="80,9765" /></rate><rate name="EUR-ILS"><exr value="4,2030" /></rate><rate name="EUR-MXN"><exr value="21,6400" /></rate></rate_Collection></period><period value="2019-01-16"><rate_Collection><rate name="EUR-USD"><exr value="1,1389" /></rate><rate name="EUR-JPY"><exr value="123,91" /></rate><rate name="EUR-GBP"><exr value="0,88590" /></rate><rate name="EUR-SEK"><exr value="10,2488" /></rate><rate name="EUR-CZK"><exr value="25,564" /></rate><rate name="EUR-DKK"><exr value="7,4642" /></rate><rate name="EUR-HUF"><exr value="321,58" /></rate><rate name="EUR-PLN"><exr value="4,2877" /></rate><rate name="EUR-CHF"><exr value="1,1269" /></rate><rate name="EUR-ISK"><exr value="138,50" /></rate><rate name="EUR-NOK"><exr value="9,7358" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4268" /></rate><rate name="EUR-RON"><exr value="4,6850" /></rate><rate name="EUR-RUB"><exr value="75,9175" /></rate><rate name="EUR-TRY"><exr value="6,1166" /></rate><rate name="EUR-AUD"><exr value="1,5874" /></rate><rate name="EUR-CAD"><exr value="1,5101" /></rate><rate name="EUR-CNY"><exr value="7,7018" /></rate><rate name="EUR-HKD"><exr value="8,9338" /></rate><rate name="EUR-IDR"><exr value="16 115,87" /></rate><rate name="EUR-KRW"><exr value="1 278,36" /></rate><rate name="EUR-MYR"><exr value="4,6803" /></rate><rate name="EUR-NZD"><exr value="1,6817" /></rate><rate name="EUR-PHP"><exr value="59,468" /></rate><rate name="EUR-SGD"><exr value="1,5439" /></rate><rate name="EUR-THB"><exr value="36,115" /></rate><rate name="EUR-ZAR"><exr value="15,6086" /></rate><rate name="EUR-XDR"><exr value="0,817809" /></rate><rate name="EUR-BRL"><exr value="4,2271" /></rate><rate name="EUR-INR"><exr value="81,0055" /></rate><rate name="EUR-ILS"><exr value="4,1880" /></rate><rate name="EUR-MXN"><exr value="21,6380" /></rate></rate_Collection></period><period value="2019-01-15"><rate_Collection><rate name="EUR-USD"><exr value="1,1424" /></rate><rate name="EUR-JPY"><exr value="124,02" /></rate><rate name="EUR-GBP"><exr value="0,89025" /></rate><rate name="EUR-SEK"><exr value="10,2403" /></rate><rate name="EUR-CZK"><exr value="25,572" /></rate><rate name="EUR-DKK"><exr value="7,4638" /></rate><rate name="EUR-HUF"><exr value="322,80" /></rate><rate name="EUR-PLN"><exr value="4,2930" /></rate><rate name="EUR-CHF"><exr value="1,1266" /></rate><rate name="EUR-ISK"><exr value="138,32" /></rate><rate name="EUR-NOK"><exr value="9,7615" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4265" /></rate><rate name="EUR-RON"><exr value="4,6831" /></rate><rate name="EUR-RUB"><exr value="76,6722" /></rate><rate name="EUR-TRY"><exr value="6,2280" /></rate><rate name="EUR-AUD"><exr value="1,5884" /></rate><rate name="EUR-CAD"><exr value="1,5154" /></rate><rate name="EUR-CNY"><exr value="7,7230" /></rate><rate name="EUR-HKD"><exr value="8,9594" /></rate><rate name="EUR-IDR"><exr value="16 135,26" /></rate><rate name="EUR-KRW"><exr value="1 283,26" /></rate><rate name="EUR-MYR"><exr value="4,6765" /></rate><rate name="EUR-NZD"><exr value="1,6757" /></rate><rate name="EUR-PHP"><exr value="59,519" /></rate><rate name="EUR-SGD"><exr value="1,5474" /></rate><rate name="EUR-THB"><exr value="36,443" /></rate><rate name="EUR-ZAR"><exr value="15,7877" /></rate><rate name="EUR-XDR"><exr value="0,818736" /></rate><rate name="EUR-BRL"><exr value="4,2370" /></rate><rate name="EUR-INR"><exr value="81,2310" /></rate><rate name="EUR-ILS"><exr value="4,1900" /></rate><rate name="EUR-MXN"><exr value="21,7315" /></rate></rate_Collection></period><period value="2019-01-14"><rate_Collection><rate name="EUR-USD"><exr value="1,1467" /></rate><rate name="EUR-JPY"><exr value="123,93" /></rate><rate name="EUR-GBP"><exr value="0,89263" /></rate><rate name="EUR-SEK"><exr value="10,2493" /></rate><rate name="EUR-CZK"><exr value="25,561" /></rate><rate name="EUR-DKK"><exr value="7,4639" /></rate><rate name="EUR-HUF"><exr value="321,33" /></rate><rate name="EUR-PLN"><exr value="4,2925" /></rate><rate name="EUR-CHF"><exr value="1,1258" /></rate><rate name="EUR-ISK"><exr value="138,34" /></rate><rate name="EUR-NOK"><exr value="9,7868" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4325" /></rate><rate name="EUR-RON"><exr value="4,6815" /></rate><rate name="EUR-RUB"><exr value="77,0602" /></rate><rate name="EUR-TRY"><exr value="6,3241" /></rate><rate name="EUR-AUD"><exr value="1,5945" /></rate><rate name="EUR-CAD"><exr value="1,5226" /></rate><rate name="EUR-CNY"><exr value="7,7595" /></rate><rate name="EUR-HKD"><exr value="8,9934" /></rate><rate name="EUR-IDR"><exr value="16 195,99" /></rate><rate name="EUR-KRW"><exr value="1 287,82" /></rate><rate name="EUR-MYR"><exr value="4,7049" /></rate><rate name="EUR-NZD"><exr value="1,6820" /></rate><rate name="EUR-PHP"><exr value="59,912" /></rate><rate name="EUR-SGD"><exr value="1,5526" /></rate><rate name="EUR-THB"><exr value="36,626" /></rate><rate name="EUR-ZAR"><exr value="15,9218" /></rate><rate name="EUR-XDR"><exr value="0,820803" /></rate><rate name="EUR-BRL"><exr value="4,2739" /></rate><rate name="EUR-INR"><exr value="81,2195" /></rate><rate name="EUR-ILS"><exr value="4,1945" /></rate><rate name="EUR-MXN"><exr value="21,9830" /></rate></rate_Collection></period><period value="2019-01-11"><rate_Collection><rate name="EUR-USD"><exr value="1,1533" /></rate><rate name="EUR-JPY"><exr value="124,91" /></rate><rate name="EUR-GBP"><exr value="0,90015" /></rate><rate name="EUR-SEK"><exr value="10,2338" /></rate><rate name="EUR-CZK"><exr value="25,606" /></rate><rate name="EUR-DKK"><exr value="7,4643" /></rate><rate name="EUR-HUF"><exr value="321,60" /></rate><rate name="EUR-PLN"><exr value="4,2973" /></rate><rate name="EUR-CHF"><exr value="1,1327" /></rate><rate name="EUR-ISK"><exr value="137,87" /></rate><rate name="EUR-NOK"><exr value="9,7578" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4320" /></rate><rate name="EUR-RON"><exr value="4,6763" /></rate><rate name="EUR-RUB"><exr value="77,3679" /></rate><rate name="EUR-TRY"><exr value="6,3024" /></rate><rate name="EUR-AUD"><exr value="1,5970" /></rate><rate name="EUR-CAD"><exr value="1,5247" /></rate><rate name="EUR-CNY"><exr value="7,7922" /></rate><rate name="EUR-HKD"><exr value="9,0427" /></rate><rate name="EUR-IDR"><exr value="16 246,02" /></rate><rate name="EUR-KRW"><exr value="1 289,16" /></rate><rate name="EUR-MYR"><exr value="4,7170" /></rate><rate name="EUR-NZD"><exr value="1,6873" /></rate><rate name="EUR-PHP"><exr value="60,206" /></rate><rate name="EUR-SGD"><exr value="1,5584" /></rate><rate name="EUR-THB"><exr value="36,825" /></rate><rate name="EUR-ZAR"><exr value="15,9614" /></rate><rate name="EUR-XDR"><exr value="0,824176" /></rate><rate name="EUR-BRL"><exr value="4,2849" /></rate><rate name="EUR-INR"><exr value="81,3475" /></rate><rate name="EUR-ILS"><exr value="4,2278" /></rate><rate name="EUR-MXN"><exr value="22,0758" /></rate></rate_Collection></period><period value="2019-01-10"><rate_Collection><rate name="EUR-USD"><exr value="1,1535" /></rate><rate name="EUR-JPY"><exr value="124,70" /></rate><rate name="EUR-GBP"><exr value="0,90423" /></rate><rate name="EUR-SEK"><exr value="10,2303" /></rate><rate name="EUR-CZK"><exr value="25,626" /></rate><rate name="EUR-DKK"><exr value="7,4655" /></rate><rate name="EUR-HUF"><exr value="321,16" /></rate><rate name="EUR-PLN"><exr value="4,2959" /></rate><rate name="EUR-CHF"><exr value="1,1276" /></rate><rate name="EUR-ISK"><exr value="137,10" /></rate><rate name="EUR-NOK"><exr value="9,7493" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4255" /></rate><rate name="EUR-RON"><exr value="4,6813" /></rate><rate name="EUR-RUB"><exr value="77,2491" /></rate><rate name="EUR-TRY"><exr value="6,2709" /></rate><rate name="EUR-AUD"><exr value="1,6031" /></rate><rate name="EUR-CAD"><exr value="1,5251" /></rate><rate name="EUR-CNY"><exr value="7,8213" /></rate><rate name="EUR-HKD"><exr value="9,0414" /></rate><rate name="EUR-IDR"><exr value="16 240,13" /></rate><rate name="EUR-KRW"><exr value="1 289,04" /></rate><rate name="EUR-MYR"><exr value="4,7265" /></rate><rate name="EUR-NZD"><exr value="1,6983" /></rate><rate name="EUR-PHP"><exr value="60,167" /></rate><rate name="EUR-SGD"><exr value="1,5584" /></rate><rate name="EUR-THB"><exr value="36,802" /></rate><rate name="EUR-ZAR"><exr value="15,9731" /></rate><rate name="EUR-XDR"><exr value="0,825242" /></rate><rate name="EUR-BRL"><exr value="4,2451" /></rate><rate name="EUR-INR"><exr value="81,2005" /></rate><rate name="EUR-ILS"><exr value="4,2261" /></rate><rate name="EUR-MXN"><exr value="22,1283" /></rate></rate_Collection></period><period value="2019-01-09"><rate_Collection><rate name="EUR-USD"><exr value="1,1455" /></rate><rate name="EUR-JPY"><exr value="124,70" /></rate><rate name="EUR-GBP"><exr value="0,89913" /></rate><rate name="EUR-SEK"><exr value="10,2268" /></rate><rate name="EUR-CZK"><exr value="25,629" /></rate><rate name="EUR-DKK"><exr value="7,4661" /></rate><rate name="EUR-HUF"><exr value="321,85" /></rate><rate name="EUR-PLN"><exr value="4,2968" /></rate><rate name="EUR-CHF"><exr value="1,1230" /></rate><rate name="EUR-ISK"><exr value="136,90" /></rate><rate name="EUR-NOK"><exr value="9,7668" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4281" /></rate><rate name="EUR-RON"><exr value="4,6737" /></rate><rate name="EUR-RUB"><exr value="76,8925" /></rate><rate name="EUR-TRY"><exr value="6,3399" /></rate><rate name="EUR-AUD"><exr value="1,5982" /></rate><rate name="EUR-CAD"><exr value="1,5172" /></rate><rate name="EUR-CNY"><exr value="7,8226" /></rate><rate name="EUR-HKD"><exr value="8,9789" /></rate><rate name="EUR-IDR"><exr value="16 180,19" /></rate><rate name="EUR-KRW"><exr value="1 284,16" /></rate><rate name="EUR-MYR"><exr value="4,7132" /></rate><rate name="EUR-NZD"><exr value="1,6908" /></rate><rate name="EUR-PHP"><exr value="59,887" /></rate><rate name="EUR-SGD"><exr value="1,5533" /></rate><rate name="EUR-THB"><exr value="36,662" /></rate><rate name="EUR-ZAR"><exr value="16,0136" /></rate><rate name="EUR-XDR"><exr value="0,822287" /></rate><rate name="EUR-BRL"><exr value="4,2245" /></rate><rate name="EUR-INR"><exr value="80,6365" /></rate><rate name="EUR-ILS"><exr value="4,2135" /></rate><rate name="EUR-MXN"><exr value="22,1006" /></rate></rate_Collection></period><period value="2019-01-08"><rate_Collection><rate name="EUR-USD"><exr value="1,1440" /></rate><rate name="EUR-JPY"><exr value="124,46" /></rate><rate name="EUR-GBP"><exr value="0,89743" /></rate><rate name="EUR-SEK"><exr value="10,1855" /></rate><rate name="EUR-CZK"><exr value="25,642" /></rate><rate name="EUR-DKK"><exr value="7,4663" /></rate><rate name="EUR-HUF"><exr value="322,15" /></rate><rate name="EUR-PLN"><exr value="4,3055" /></rate><rate name="EUR-CHF"><exr value="1,1232" /></rate><rate name="EUR-ISK"><exr value="135,72" /></rate><rate name="EUR-NOK"><exr value="9,7750" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4296" /></rate><rate name="EUR-RON"><exr value="4,6710" /></rate><rate name="EUR-RUB"><exr value="76,7197" /></rate><rate name="EUR-TRY"><exr value="6,2851" /></rate><rate name="EUR-AUD"><exr value="1,6042" /></rate><rate name="EUR-CAD"><exr value="1,5208" /></rate><rate name="EUR-CNY"><exr value="7,8405" /></rate><rate name="EUR-HKD"><exr value="8,9671" /></rate><rate name="EUR-IDR"><exr value="16 181,88" /></rate><rate name="EUR-KRW"><exr value="1 288,62" /></rate><rate name="EUR-MYR"><exr value="4,7053" /></rate><rate name="EUR-NZD"><exr value="1,7023" /></rate><rate name="EUR-PHP"><exr value="60,057" /></rate><rate name="EUR-SGD"><exr value="1,5549" /></rate><rate name="EUR-THB"><exr value="36,705" /></rate><rate name="EUR-ZAR"><exr value="16,0365" /></rate><rate name="EUR-XDR"><exr value="0,820947" /></rate><rate name="EUR-BRL"><exr value="4,2604" /></rate><rate name="EUR-INR"><exr value="80,2450" /></rate><rate name="EUR-ILS"><exr value="4,2312" /></rate><rate name="EUR-MXN"><exr value="22,1599" /></rate></rate_Collection></period><period value="2019-01-07"><rate_Collection><rate name="EUR-USD"><exr value="1,1445" /></rate><rate name="EUR-JPY"><exr value="123,90" /></rate><rate name="EUR-GBP"><exr value="0,89720" /></rate><rate name="EUR-SEK"><exr value="10,2235" /></rate><rate name="EUR-CZK"><exr value="25,572" /></rate><rate name="EUR-DKK"><exr value="7,4675" /></rate><rate name="EUR-HUF"><exr value="321,11" /></rate><rate name="EUR-PLN"><exr value="4,2908" /></rate><rate name="EUR-CHF"><exr value="1,1227" /></rate><rate name="EUR-ISK"><exr value="135,21" /></rate><rate name="EUR-NOK"><exr value="9,8018" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4290" /></rate><rate name="EUR-RON"><exr value="4,6625" /></rate><rate name="EUR-RUB"><exr value="76,5664" /></rate><rate name="EUR-TRY"><exr value="6,1325" /></rate><rate name="EUR-AUD"><exr value="1,6040" /></rate><rate name="EUR-CAD"><exr value="1,5281" /></rate><rate name="EUR-CNY"><exr value="7,8421" /></rate><rate name="EUR-HKD"><exr value="8,9677" /></rate><rate name="EUR-IDR"><exr value="16 122,63" /></rate><rate name="EUR-KRW"><exr value="1 281,15" /></rate><rate name="EUR-MYR"><exr value="4,7125" /></rate><rate name="EUR-NZD"><exr value="1,6925" /></rate><rate name="EUR-PHP"><exr value="59,980" /></rate><rate name="EUR-SGD"><exr value="1,5531" /></rate><rate name="EUR-THB"><exr value="36,607" /></rate><rate name="EUR-ZAR"><exr value="15,8644" /></rate><rate name="EUR-XDR"><exr value="0,821704" /></rate><rate name="EUR-BRL"><exr value="4,2289" /></rate><rate name="EUR-INR"><exr value="79,6895" /></rate><rate name="EUR-ILS"><exr value="4,2278" /></rate><rate name="EUR-MXN"><exr value="22,1202" /></rate></rate_Collection></period><period value="2019-01-04"><rate_Collection><rate name="EUR-USD"><exr value="1,1403" /></rate><rate name="EUR-JPY"><exr value="123,20" /></rate><rate name="EUR-GBP"><exr value="0,89988" /></rate><rate name="EUR-SEK"><exr value="10,2460" /></rate><rate name="EUR-CZK"><exr value="25,653" /></rate><rate name="EUR-DKK"><exr value="7,4679" /></rate><rate name="EUR-HUF"><exr value="321,45" /></rate><rate name="EUR-PLN"><exr value="4,2957" /></rate><rate name="EUR-CHF"><exr value="1,1256" /></rate><rate name="EUR-ISK"><exr value="134,10" /></rate><rate name="EUR-NOK"><exr value="9,8648" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4335" /></rate><rate name="EUR-RON"><exr value="4,6656" /></rate><rate name="EUR-RUB"><exr value="77,6790" /></rate><rate name="EUR-TRY"><exr value="6,1707" /></rate><rate name="EUR-AUD"><exr value="1,6189" /></rate><rate name="EUR-CAD"><exr value="1,5328" /></rate><rate name="EUR-CNY"><exr value="7,8280" /></rate><rate name="EUR-HKD"><exr value="8,9325" /></rate><rate name="EUR-IDR"><exr value="16 241,35" /></rate><rate name="EUR-KRW"><exr value="1 279,13" /></rate><rate name="EUR-MYR"><exr value="4,7106" /></rate><rate name="EUR-NZD"><exr value="1,7045" /></rate><rate name="EUR-PHP"><exr value="59,809" /></rate><rate name="EUR-SGD"><exr value="1,5525" /></rate><rate name="EUR-THB"><exr value="36,587" /></rate><rate name="EUR-ZAR"><exr value="16,1175" /></rate><rate name="EUR-XDR"><exr value="0,819925" /></rate><rate name="EUR-BRL"><exr value="4,2889" /></rate><rate name="EUR-INR"><exr value="79,4315" /></rate><rate name="EUR-ILS"><exr value="4,2320" /></rate><rate name="EUR-MXN"><exr value="22,3080" /></rate></rate_Collection></period><period value="2019-01-03"><rate_Collection><rate name="EUR-USD"><exr value="1,1348" /></rate><rate name="EUR-JPY"><exr value="122,21" /></rate><rate name="EUR-GBP"><exr value="0,90312" /></rate><rate name="EUR-SEK"><exr value="10,2808" /></rate><rate name="EUR-CZK"><exr value="25,683" /></rate><rate name="EUR-DKK"><exr value="7,4675" /></rate><rate name="EUR-HUF"><exr value="322,41" /></rate><rate name="EUR-PLN"><exr value="4,2975" /></rate><rate name="EUR-CHF"><exr value="1,1219" /></rate><rate name="EUR-ISK"><exr value="133,60" /></rate><rate name="EUR-NOK"><exr value="9,9113" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4325" /></rate><rate name="EUR-RON"><exr value="4,6660" /></rate><rate name="EUR-RUB"><exr value="78,2615" /></rate><rate name="EUR-TRY"><exr value="6,2248" /></rate><rate name="EUR-AUD"><exr value="1,6287" /></rate><rate name="EUR-CAD"><exr value="1,5392" /></rate><rate name="EUR-CNY"><exr value="7,8019" /></rate><rate name="EUR-HKD"><exr value="8,8884" /></rate><rate name="EUR-IDR"><exr value="16 352,47" /></rate><rate name="EUR-KRW"><exr value="1 279,17" /></rate><rate name="EUR-MYR"><exr value="4,7020" /></rate><rate name="EUR-NZD"><exr value="1,7085" /></rate><rate name="EUR-PHP"><exr value="59,679" /></rate><rate name="EUR-SGD"><exr value="1,5501" /></rate><rate name="EUR-THB"><exr value="36,518" /></rate><rate name="EUR-ZAR"><exr value="16,4149" /></rate><rate name="EUR-XDR"><exr value="0,817952" /></rate><rate name="EUR-BRL"><exr value="4,2814" /></rate><rate name="EUR-INR"><exr value="79,6080" /></rate><rate name="EUR-ILS"><exr value="4,2425" /></rate><rate name="EUR-MXN"><exr value="22,2384" /></rate></rate_Collection></period><period value="2019-01-02"><rate_Collection><rate name="EUR-USD"><exr value="1,1397" /></rate><rate name="EUR-JPY"><exr value="124,28" /></rate><rate name="EUR-GBP"><exr value="0,90165" /></rate><rate name="EUR-SEK"><exr value="10,2145" /></rate><rate name="EUR-CZK"><exr value="25,752" /></rate><rate name="EUR-DKK"><exr value="7,4669" /></rate><rate name="EUR-HUF"><exr value="322,37" /></rate><rate name="EUR-PLN"><exr value="4,2964" /></rate><rate name="EUR-CHF"><exr value="1,1239" /></rate><rate name="EUR-ISK"><exr value="133,44" /></rate><rate name="EUR-NOK"><exr value="9,9108" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4205" /></rate><rate name="EUR-RON"><exr value="4,6600" /></rate><rate name="EUR-RUB"><exr value="79,3589" /></rate><rate name="EUR-TRY"><exr value="6,1130" /></rate><rate name="EUR-AUD"><exr value="1,6273" /></rate><rate name="EUR-CAD"><exr value="1,5547" /></rate><rate name="EUR-CNY"><exr value="7,8165" /></rate><rate name="EUR-HKD"><exr value="8,9294" /></rate><rate name="EUR-IDR"><exr value="16 484,11" /></rate><rate name="EUR-KRW"><exr value="1 278,52" /></rate><rate name="EUR-MYR"><exr value="4,7195" /></rate><rate name="EUR-NZD"><exr value="1,7049" /></rate><rate name="EUR-PHP"><exr value="59,894" /></rate><rate name="EUR-SGD"><exr value="1,5555" /></rate><rate name="EUR-THB"><exr value="36,807" /></rate><rate name="EUR-ZAR"><exr value="16,5075" /></rate><rate name="EUR-XDR"><exr value="0,819548" /></rate><rate name="EUR-BRL"><exr value="4,3930" /></rate><rate name="EUR-INR"><exr value="79,9855" /></rate><rate name="EUR-ILS"><exr value="4,2708" /></rate><rate name="EUR-MXN"><exr value="22,3941" /></rate></rate_Collection></period><period value="2018-12-31"><rate_Collection><rate name="EUR-USD"><exr value="1,1450" /></rate><rate name="EUR-JPY"><exr value="125,85" /></rate><rate name="EUR-GBP"><exr value="0,89453" /></rate><rate name="EUR-SEK"><exr value="10,2548" /></rate><rate name="EUR-CZK"><exr value="25,724" /></rate><rate name="EUR-DKK"><exr value="7,4673" /></rate><rate name="EUR-HUF"><exr value="320,98" /></rate><rate name="EUR-PLN"><exr value="4,3014" /></rate><rate name="EUR-CHF"><exr value="1,1269" /></rate><rate name="EUR-ISK"><exr value="133,00" /></rate><rate name="EUR-NOK"><exr value="9,9483" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4125" /></rate><rate name="EUR-RON"><exr value="4,6635" /></rate><rate name="EUR-RUB"><exr value="79,7153" /></rate><rate name="EUR-TRY"><exr value="6,0588" /></rate><rate name="EUR-AUD"><exr value="1,6220" /></rate><rate name="EUR-CAD"><exr value="1,5605" /></rate><rate name="EUR-CNY"><exr value="7,8751" /></rate><rate name="EUR-HKD"><exr value="8,9675" /></rate><rate name="EUR-IDR"><exr value="16 500,00" /></rate><rate name="EUR-KRW"><exr value="1 277,93" /></rate><rate name="EUR-MYR"><exr value="4,7317" /></rate><rate name="EUR-NZD"><exr value="1,7056" /></rate><rate name="EUR-PHP"><exr value="60,113" /></rate><rate name="EUR-SGD"><exr value="1,5591" /></rate><rate name="EUR-THB"><exr value="37,052" /></rate><rate name="EUR-ZAR"><exr value="16,4594" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="4,4440" /></rate><rate name="EUR-INR"><exr value="79,7298" /></rate><rate name="EUR-ILS"><exr value="4,2972" /></rate><rate name="EUR-MXN"><exr value="22,4921" /></rate></rate_Collection></period><period value="2018-12-28"><rate_Collection><rate name="EUR-USD"><exr value="1,1454" /></rate><rate name="EUR-JPY"><exr value="126,40" /></rate><rate name="EUR-GBP"><exr value="0,90273" /></rate><rate name="EUR-SEK"><exr value="10,2773" /></rate><rate name="EUR-CZK"><exr value="25,778" /></rate><rate name="EUR-DKK"><exr value="7,4673" /></rate><rate name="EUR-HUF"><exr value="321,61" /></rate><rate name="EUR-PLN"><exr value="4,3028" /></rate><rate name="EUR-CHF"><exr value="1,1227" /></rate><rate name="EUR-ISK"><exr value="133,20" /></rate><rate name="EUR-NOK"><exr value="9,9738" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4095" /></rate><rate name="EUR-RON"><exr value="4,6630" /></rate><rate name="EUR-RUB"><exr value="79,5445" /></rate><rate name="EUR-TRY"><exr value="6,0400" /></rate><rate name="EUR-AUD"><exr value="1,6215" /></rate><rate name="EUR-CAD"><exr value="1,5602" /></rate><rate name="EUR-CNY"><exr value="7,8778" /></rate><rate name="EUR-HKD"><exr value="8,9716" /></rate><rate name="EUR-IDR"><exr value="16 639,28" /></rate><rate name="EUR-KRW"><exr value="1 279,35" /></rate><rate name="EUR-MYR"><exr value="4,7556" /></rate><rate name="EUR-NZD"><exr value="1,7060" /></rate><rate name="EUR-PHP"><exr value="60,282" /></rate><rate name="EUR-SGD"><exr value="1,5642" /></rate><rate name="EUR-THB"><exr value="37,317" /></rate><rate name="EUR-ZAR"><exr value="16,4506" /></rate><rate name="EUR-XDR"><exr value="0,823560" /></rate><rate name="EUR-BRL"><exr value="4,4427" /></rate><rate name="EUR-INR"><exr value="80,2255" /></rate><rate name="EUR-ILS"><exr value="4,3128" /></rate><rate name="EUR-MXN"><exr value="22,5554" /></rate></rate_Collection></period><period value="2018-12-27"><rate_Collection><rate name="EUR-USD"><exr value="1,1377" /></rate><rate name="EUR-JPY"><exr value="126,14" /></rate><rate name="EUR-GBP"><exr value="0,90073" /></rate><rate name="EUR-SEK"><exr value="10,2725" /></rate><rate name="EUR-CZK"><exr value="25,858" /></rate><rate name="EUR-DKK"><exr value="7,4672" /></rate><rate name="EUR-HUF"><exr value="321,56" /></rate><rate name="EUR-PLN"><exr value="4,2945" /></rate><rate name="EUR-CHF"><exr value="1,1279" /></rate><rate name="EUR-ISK"><exr value="133,00" /></rate><rate name="EUR-NOK"><exr value="9,9698" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4125" /></rate><rate name="EUR-RON"><exr value="4,6536" /></rate><rate name="EUR-RUB"><exr value="78,8767" /></rate><rate name="EUR-TRY"><exr value="6,0067" /></rate><rate name="EUR-AUD"><exr value="1,6161" /></rate><rate name="EUR-CAD"><exr value="1,5500" /></rate><rate name="EUR-CNY"><exr value="7,8109" /></rate><rate name="EUR-HKD"><exr value="8,9109" /></rate><rate name="EUR-IDR"><exr value="16 608,20" /></rate><rate name="EUR-KRW"><exr value="1 276,84" /></rate><rate name="EUR-MYR"><exr value="4,7419" /></rate><rate name="EUR-NZD"><exr value="1,6964" /></rate><rate name="EUR-PHP"><exr value="59,991" /></rate><rate name="EUR-SGD"><exr value="1,5617" /></rate><rate name="EUR-THB"><exr value="37,026" /></rate><rate name="EUR-ZAR"><exr value="16,5208" /></rate><rate name="EUR-XDR"><exr value="0,820465" /></rate><rate name="EUR-BRL"><exr value="4,4786" /></rate><rate name="EUR-INR"><exr value="79,9445" /></rate><rate name="EUR-ILS"><exr value="4,3027" /></rate><rate name="EUR-MXN"><exr value="22,6283" /></rate></rate_Collection></period><period value="2018-12-24"><rate_Collection><rate name="EUR-USD"><exr value="1,1408" /></rate><rate name="EUR-JPY"><exr value="126,47" /></rate><rate name="EUR-GBP"><exr value="0,90038" /></rate><rate name="EUR-SEK"><exr value="10,3428" /></rate><rate name="EUR-CZK"><exr value="25,916" /></rate><rate name="EUR-DKK"><exr value="7,4663" /></rate><rate name="EUR-HUF"><exr value="321,00" /></rate><rate name="EUR-PLN"><exr value="4,2848" /></rate><rate name="EUR-CHF"><exr value="1,1312" /></rate><rate name="EUR-ISK"><exr value="133,03" /></rate><rate name="EUR-NOK"><exr value="10,0025" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4220" /></rate><rate name="EUR-RON"><exr value="4,6428" /></rate><rate name="EUR-RUB"><exr value="78,0960" /></rate><rate name="EUR-TRY"><exr value="6,0480" /></rate><rate name="EUR-AUD"><exr value="1,6186" /></rate><rate name="EUR-CAD"><exr value="1,5506" /></rate><rate name="EUR-CNY"><exr value="7,8730" /></rate><rate name="EUR-HKD"><exr value="8,9359" /></rate><rate name="EUR-IDR"><exr value="16 642,56" /></rate><rate name="EUR-KRW"><exr value="1 283,61" /></rate><rate name="EUR-MYR"><exr value="4,7611" /></rate><rate name="EUR-NZD"><exr value="1,6974" /></rate><rate name="EUR-PHP"><exr value="60,417" /></rate><rate name="EUR-SGD"><exr value="1,5655" /></rate><rate name="EUR-THB"><exr value="37,162" /></rate><rate name="EUR-ZAR"><exr value="16,6876" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="4,4537" /></rate><rate name="EUR-INR"><exr value="80,0190" /></rate><rate name="EUR-ILS"><exr value="4,3150" /></rate><rate name="EUR-MXN"><exr value="22,6549" /></rate></rate_Collection></period><period value="2018-12-21"><rate_Collection><rate name="EUR-USD"><exr value="1,1414" /></rate><rate name="EUR-JPY"><exr value="126,98" /></rate><rate name="EUR-GBP"><exr value="0,90215" /></rate><rate name="EUR-SEK"><exr value="10,2733" /></rate><rate name="EUR-CZK"><exr value="25,855" /></rate><rate name="EUR-DKK"><exr value="7,4670" /></rate><rate name="EUR-HUF"><exr value="321,97" /></rate><rate name="EUR-PLN"><exr value="4,2851" /></rate><rate name="EUR-CHF"><exr value="1,1312" /></rate><rate name="EUR-ISK"><exr value="133,47" /></rate><rate name="EUR-NOK"><exr value="9,9428" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4216" /></rate><rate name="EUR-RON"><exr value="4,6389" /></rate><rate name="EUR-RUB"><exr value="78,2103" /></rate><rate name="EUR-TRY"><exr value="6,0546" /></rate><rate name="EUR-AUD"><exr value="1,6081" /></rate><rate name="EUR-CAD"><exr value="1,5459" /></rate><rate name="EUR-CNY"><exr value="7,8825" /></rate><rate name="EUR-HKD"><exr value="8,9368" /></rate><rate name="EUR-IDR"><exr value="16 696,34" /></rate><rate name="EUR-KRW"><exr value="1 282,71" /></rate><rate name="EUR-MYR"><exr value="4,7608" /></rate><rate name="EUR-NZD"><exr value="1,6925" /></rate><rate name="EUR-PHP"><exr value="60,546" /></rate><rate name="EUR-SGD"><exr value="1,5641" /></rate><rate name="EUR-THB"><exr value="37,267" /></rate><rate name="EUR-ZAR"><exr value="16,4753" /></rate><rate name="EUR-XDR"><exr value="0,822707" /></rate><rate name="EUR-BRL"><exr value="4,4099" /></rate><rate name="EUR-INR"><exr value="80,0400" /></rate><rate name="EUR-ILS"><exr value="4,3045" /></rate><rate name="EUR-MXN"><exr value="22,7547" /></rate></rate_Collection></period><period value="2018-12-20"><rate_Collection><rate name="EUR-USD"><exr value="1,1451" /></rate><rate name="EUR-JPY"><exr value="127,94" /></rate><rate name="EUR-GBP"><exr value="0,90335" /></rate><rate name="EUR-SEK"><exr value="10,2530" /></rate><rate name="EUR-CZK"><exr value="25,760" /></rate><rate name="EUR-DKK"><exr value="7,4672" /></rate><rate name="EUR-HUF"><exr value="321,83" /></rate><rate name="EUR-PLN"><exr value="4,2876" /></rate><rate name="EUR-CHF"><exr value="1,1331" /></rate><rate name="EUR-ISK"><exr value="136,31" /></rate><rate name="EUR-NOK"><exr value="9,8970" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4265" /></rate><rate name="EUR-RON"><exr value="4,6573" /></rate><rate name="EUR-RUB"><exr value="77,4949" /></rate><rate name="EUR-TRY"><exr value="6,0319" /></rate><rate name="EUR-AUD"><exr value="1,6050" /></rate><rate name="EUR-CAD"><exr value="1,5424" /></rate><rate name="EUR-CNY"><exr value="7,8864" /></rate><rate name="EUR-HKD"><exr value="8,9628" /></rate><rate name="EUR-IDR"><exr value="16 544,40" /></rate><rate name="EUR-KRW"><exr value="1 284,69" /></rate><rate name="EUR-MYR"><exr value="4,7879" /></rate><rate name="EUR-NZD"><exr value="1,6884" /></rate><rate name="EUR-PHP"><exr value="60,816" /></rate><rate name="EUR-SGD"><exr value="1,5678" /></rate><rate name="EUR-THB"><exr value="37,410" /></rate><rate name="EUR-ZAR"><exr value="16,2600" /></rate><rate name="EUR-XDR"><exr value="0,824303" /></rate><rate name="EUR-BRL"><exr value="4,4076" /></rate><rate name="EUR-INR"><exr value="79,9490" /></rate><rate name="EUR-ILS"><exr value="4,3030" /></rate><rate name="EUR-MXN"><exr value="22,7759" /></rate></rate_Collection></period><period value="2018-12-19"><rate_Collection><rate name="EUR-USD"><exr value="1,1405" /></rate><rate name="EUR-JPY"><exr value="128,11" /></rate><rate name="EUR-GBP"><exr value="0,90318" /></rate><rate name="EUR-SEK"><exr value="10,3393" /></rate><rate name="EUR-CZK"><exr value="25,765" /></rate><rate name="EUR-DKK"><exr value="7,4676" /></rate><rate name="EUR-HUF"><exr value="322,90" /></rate><rate name="EUR-PLN"><exr value="4,2833" /></rate><rate name="EUR-CHF"><exr value="1,1328" /></rate><rate name="EUR-ISK"><exr value="138,80" /></rate><rate name="EUR-NOK"><exr value="9,9375" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4190" /></rate><rate name="EUR-RON"><exr value="4,6655" /></rate><rate name="EUR-RUB"><exr value="77,0444" /></rate><rate name="EUR-TRY"><exr value="6,0860" /></rate><rate name="EUR-AUD"><exr value="1,5879" /></rate><rate name="EUR-CAD"><exr value="1,5332" /></rate><rate name="EUR-CNY"><exr value="7,8683" /></rate><rate name="EUR-HKD"><exr value="8,9241" /></rate><rate name="EUR-IDR"><exr value="16 471,67" /></rate><rate name="EUR-KRW"><exr value="1 284,20" /></rate><rate name="EUR-MYR"><exr value="4,7661" /></rate><rate name="EUR-NZD"><exr value="1,6630" /></rate><rate name="EUR-PHP"><exr value="60,535" /></rate><rate name="EUR-SGD"><exr value="1,5623" /></rate><rate name="EUR-THB"><exr value="37,311" /></rate><rate name="EUR-ZAR"><exr value="16,2602" /></rate><rate name="EUR-XDR"><exr value="0,823065" /></rate><rate name="EUR-BRL"><exr value="4,4515" /></rate><rate name="EUR-INR"><exr value="80,1160" /></rate><rate name="EUR-ILS"><exr value="4,2835" /></rate><rate name="EUR-MXN"><exr value="22,8738" /></rate></rate_Collection></period><period value="2018-12-18"><rate_Collection><rate name="EUR-USD"><exr value="1,1377" /></rate><rate name="EUR-JPY"><exr value="127,86" /></rate><rate name="EUR-GBP"><exr value="0,89715" /></rate><rate name="EUR-SEK"><exr value="10,2760" /></rate><rate name="EUR-CZK"><exr value="25,753" /></rate><rate name="EUR-DKK"><exr value="7,4675" /></rate><rate name="EUR-HUF"><exr value="323,11" /></rate><rate name="EUR-PLN"><exr value="4,2848" /></rate><rate name="EUR-CHF"><exr value="1,1281" /></rate><rate name="EUR-ISK"><exr value="138,87" /></rate><rate name="EUR-NOK"><exr value="9,8835" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4048" /></rate><rate name="EUR-RON"><exr value="4,6467" /></rate><rate name="EUR-RUB"><exr value="76,1678" /></rate><rate name="EUR-TRY"><exr value="6,0782" /></rate><rate name="EUR-AUD"><exr value="1,5810" /></rate><rate name="EUR-CAD"><exr value="1,5249" /></rate><rate name="EUR-CNY"><exr value="7,8455" /></rate><rate name="EUR-HKD"><exr value="8,8976" /></rate><rate name="EUR-IDR"><exr value="16 472,76" /></rate><rate name="EUR-KRW"><exr value="1 284,35" /></rate><rate name="EUR-MYR"><exr value="4,7579" /></rate><rate name="EUR-NZD"><exr value="1,6556" /></rate><rate name="EUR-PHP"><exr value="60,390" /></rate><rate name="EUR-SGD"><exr value="1,5590" /></rate><rate name="EUR-THB"><exr value="37,277" /></rate><rate name="EUR-ZAR"><exr value="16,3106" /></rate><rate name="EUR-XDR"><exr value="0,820950" /></rate><rate name="EUR-BRL"><exr value="4,4366" /></rate><rate name="EUR-INR"><exr value="80,2530" /></rate><rate name="EUR-ILS"><exr value="4,2812" /></rate><rate name="EUR-MXN"><exr value="22,8293" /></rate></rate_Collection></period><period value="2018-12-17"><rate_Collection><rate name="EUR-USD"><exr value="1,1341" /></rate><rate name="EUR-JPY"><exr value="128,44" /></rate><rate name="EUR-GBP"><exr value="0,89890" /></rate><rate name="EUR-SEK"><exr value="10,2725" /></rate><rate name="EUR-CZK"><exr value="25,801" /></rate><rate name="EUR-DKK"><exr value="7,4659" /></rate><rate name="EUR-HUF"><exr value="323,32" /></rate><rate name="EUR-PLN"><exr value="4,2835" /></rate><rate name="EUR-CHF"><exr value="1,1254" /></rate><rate name="EUR-ISK"><exr value="139,01" /></rate><rate name="EUR-NOK"><exr value="9,7838" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4028" /></rate><rate name="EUR-RON"><exr value="4,6550" /></rate><rate name="EUR-RUB"><exr value="75,5249" /></rate><rate name="EUR-TRY"><exr value="6,0958" /></rate><rate name="EUR-AUD"><exr value="1,5801" /></rate><rate name="EUR-CAD"><exr value="1,5189" /></rate><rate name="EUR-CNY"><exr value="7,8222" /></rate><rate name="EUR-HKD"><exr value="8,8624" /></rate><rate name="EUR-IDR"><exr value="16 529,51" /></rate><rate name="EUR-KRW"><exr value="1 282,21" /></rate><rate name="EUR-MYR"><exr value="4,7292" /></rate><rate name="EUR-NZD"><exr value="1,6668" /></rate><rate name="EUR-PHP"><exr value="60,123" /></rate><rate name="EUR-SGD"><exr value="1,5588" /></rate><rate name="EUR-THB"><exr value="37,198" /></rate><rate name="EUR-ZAR"><exr value="16,2812" /></rate><rate name="EUR-XDR"><exr value="0,820213" /></rate><rate name="EUR-BRL"><exr value="4,4355" /></rate><rate name="EUR-INR"><exr value="81,2130" /></rate><rate name="EUR-ILS"><exr value="4,2843" /></rate><rate name="EUR-MXN"><exr value="22,8295" /></rate></rate_Collection></period><period value="2018-12-14"><rate_Collection><rate name="EUR-USD"><exr value="1,1285" /></rate><rate name="EUR-JPY"><exr value="128,13" /></rate><rate name="EUR-GBP"><exr value="0,89835" /></rate><rate name="EUR-SEK"><exr value="10,2610" /></rate><rate name="EUR-CZK"><exr value="25,794" /></rate><rate name="EUR-DKK"><exr value="7,4656" /></rate><rate name="EUR-HUF"><exr value="323,93" /></rate><rate name="EUR-PLN"><exr value="4,2974" /></rate><rate name="EUR-CHF"><exr value="1,1254" /></rate><rate name="EUR-ISK"><exr value="139,23" /></rate><rate name="EUR-NOK"><exr value="9,7235" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3905" /></rate><rate name="EUR-RON"><exr value="4,6558" /></rate><rate name="EUR-RUB"><exr value="75,2265" /></rate><rate name="EUR-TRY"><exr value="6,0799" /></rate><rate name="EUR-AUD"><exr value="1,5753" /></rate><rate name="EUR-CAD"><exr value="1,5095" /></rate><rate name="EUR-CNY"><exr value="7,7880" /></rate><rate name="EUR-HKD"><exr value="8,8168" /></rate><rate name="EUR-IDR"><exr value="16 499,62" /></rate><rate name="EUR-KRW"><exr value="1 280,17" /></rate><rate name="EUR-MYR"><exr value="4,7243" /></rate><rate name="EUR-NZD"><exr value="1,6613" /></rate><rate name="EUR-PHP"><exr value="59,980" /></rate><rate name="EUR-SGD"><exr value="1,5534" /></rate><rate name="EUR-THB"><exr value="37,026" /></rate><rate name="EUR-ZAR"><exr value="16,2186" /></rate><rate name="EUR-XDR"><exr value="0,818352" /></rate><rate name="EUR-BRL"><exr value="4,4129" /></rate><rate name="EUR-INR"><exr value="81,2250" /></rate><rate name="EUR-ILS"><exr value="4,2604" /></rate><rate name="EUR-MXN"><exr value="23,0211" /></rate></rate_Collection></period><period value="2018-12-13"><rate_Collection><rate name="EUR-USD"><exr value="1,1371" /></rate><rate name="EUR-JPY"><exr value="129,06" /></rate><rate name="EUR-GBP"><exr value="0,89848" /></rate><rate name="EUR-SEK"><exr value="10,3020" /></rate><rate name="EUR-CZK"><exr value="25,829" /></rate><rate name="EUR-DKK"><exr value="7,4647" /></rate><rate name="EUR-HUF"><exr value="323,14" /></rate><rate name="EUR-PLN"><exr value="4,2925" /></rate><rate name="EUR-CHF"><exr value="1,1287" /></rate><rate name="EUR-ISK"><exr value="140,19" /></rate><rate name="EUR-NOK"><exr value="9,7388" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3935" /></rate><rate name="EUR-RON"><exr value="4,6515" /></rate><rate name="EUR-RUB"><exr value="75,4593" /></rate><rate name="EUR-TRY"><exr value="6,0968" /></rate><rate name="EUR-AUD"><exr value="1,5729" /></rate><rate name="EUR-CAD"><exr value="1,5193" /></rate><rate name="EUR-CNY"><exr value="7,8246" /></rate><rate name="EUR-HKD"><exr value="8,8803" /></rate><rate name="EUR-IDR"><exr value="16 496,36" /></rate><rate name="EUR-KRW"><exr value="1 278,56" /></rate><rate name="EUR-MYR"><exr value="4,7531" /></rate><rate name="EUR-NZD"><exr value="1,6564" /></rate><rate name="EUR-PHP"><exr value="59,888" /></rate><rate name="EUR-SGD"><exr value="1,5587" /></rate><rate name="EUR-THB"><exr value="37,195" /></rate><rate name="EUR-ZAR"><exr value="16,1227" /></rate><rate name="EUR-XDR"><exr value="0,821530" /></rate><rate name="EUR-BRL"><exr value="4,4083" /></rate><rate name="EUR-INR"><exr value="81,4280" /></rate><rate name="EUR-ILS"><exr value="4,2718" /></rate><rate name="EUR-MXN"><exr value="22,9031" /></rate></rate_Collection></period><period value="2018-12-12"><rate_Collection><rate name="EUR-USD"><exr value="1,1346" /></rate><rate name="EUR-JPY"><exr value="128,67" /></rate><rate name="EUR-GBP"><exr value="0,90135" /></rate><rate name="EUR-SEK"><exr value="10,3595" /></rate><rate name="EUR-CZK"><exr value="25,866" /></rate><rate name="EUR-DKK"><exr value="7,4641" /></rate><rate name="EUR-HUF"><exr value="323,43" /></rate><rate name="EUR-PLN"><exr value="4,2986" /></rate><rate name="EUR-CHF"><exr value="1,1286" /></rate><rate name="EUR-ISK"><exr value="140,02" /></rate><rate name="EUR-NOK"><exr value="9,7265" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3895" /></rate><rate name="EUR-RON"><exr value="4,6571" /></rate><rate name="EUR-RUB"><exr value="75,2467" /></rate><rate name="EUR-TRY"><exr value="6,0893" /></rate><rate name="EUR-AUD"><exr value="1,5732" /></rate><rate name="EUR-CAD"><exr value="1,5170" /></rate><rate name="EUR-CNY"><exr value="7,8155" /></rate><rate name="EUR-HKD"><exr value="8,8693" /></rate><rate name="EUR-IDR"><exr value="16 562,32" /></rate><rate name="EUR-KRW"><exr value="1 280,62" /></rate><rate name="EUR-MYR"><exr value="4,7538" /></rate><rate name="EUR-NZD"><exr value="1,6573" /></rate><rate name="EUR-PHP"><exr value="59,714" /></rate><rate name="EUR-SGD"><exr value="1,5577" /></rate><rate name="EUR-THB"><exr value="37,192" /></rate><rate name="EUR-ZAR"><exr value="16,1475" /></rate><rate name="EUR-XDR"><exr value="0,821415" /></rate><rate name="EUR-BRL"><exr value="4,3881" /></rate><rate name="EUR-INR"><exr value="81,6900" /></rate><rate name="EUR-ILS"><exr value="4,2603" /></rate><rate name="EUR-MXN"><exr value="22,7639" /></rate></rate_Collection></period><period value="2018-12-11"><rate_Collection><rate name="EUR-USD"><exr value="1,1379" /></rate><rate name="EUR-JPY"><exr value="128,75" /></rate><rate name="EUR-GBP"><exr value="0,90228" /></rate><rate name="EUR-SEK"><exr value="10,2970" /></rate><rate name="EUR-CZK"><exr value="25,845" /></rate><rate name="EUR-DKK"><exr value="7,4641" /></rate><rate name="EUR-HUF"><exr value="323,40" /></rate><rate name="EUR-PLN"><exr value="4,2983" /></rate><rate name="EUR-CHF"><exr value="1,1248" /></rate><rate name="EUR-ISK"><exr value="140,00" /></rate><rate name="EUR-NOK"><exr value="9,7038" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3943" /></rate><rate name="EUR-RON"><exr value="4,6557" /></rate><rate name="EUR-RUB"><exr value="75,5225" /></rate><rate name="EUR-TRY"><exr value="6,1295" /></rate><rate name="EUR-AUD"><exr value="1,5778" /></rate><rate name="EUR-CAD"><exr value="1,5239" /></rate><rate name="EUR-CNY"><exr value="7,8498" /></rate><rate name="EUR-HKD"><exr value="8,8934" /></rate><rate name="EUR-IDR"><exr value="16 625,00" /></rate><rate name="EUR-KRW"><exr value="1 284,17" /></rate><rate name="EUR-MYR"><exr value="4,7615" /></rate><rate name="EUR-NZD"><exr value="1,6526" /></rate><rate name="EUR-PHP"><exr value="60,009" /></rate><rate name="EUR-SGD"><exr value="1,5617" /></rate><rate name="EUR-THB"><exr value="37,317" /></rate><rate name="EUR-ZAR"><exr value="16,2903" /></rate><rate name="EUR-XDR"><exr value="0,822102" /></rate><rate name="EUR-BRL"><exr value="4,4417" /></rate><rate name="EUR-INR"><exr value="81,8215" /></rate><rate name="EUR-ILS"><exr value="4,2691" /></rate><rate name="EUR-MXN"><exr value="23,0209" /></rate></rate_Collection></period><period value="2018-12-10"><rate_Collection><rate name="EUR-USD"><exr value="1,1425" /></rate><rate name="EUR-JPY"><exr value="128,79" /></rate><rate name="EUR-GBP"><exr value="0,90245" /></rate><rate name="EUR-SEK"><exr value="10,3330" /></rate><rate name="EUR-CZK"><exr value="25,866" /></rate><rate name="EUR-DKK"><exr value="7,4639" /></rate><rate name="EUR-HUF"><exr value="323,15" /></rate><rate name="EUR-PLN"><exr value="4,2921" /></rate><rate name="EUR-CHF"><exr value="1,1295" /></rate><rate name="EUR-ISK"><exr value="140,00" /></rate><rate name="EUR-NOK"><exr value="9,6885" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3870" /></rate><rate name="EUR-RON"><exr value="4,6502" /></rate><rate name="EUR-RUB"><exr value="75,8985" /></rate><rate name="EUR-TRY"><exr value="6,0499" /></rate><rate name="EUR-AUD"><exr value="1,5842" /></rate><rate name="EUR-CAD"><exr value="1,5218" /></rate><rate name="EUR-CNY"><exr value="7,8967" /></rate><rate name="EUR-HKD"><exr value="8,9283" /></rate><rate name="EUR-IDR"><exr value="16 671,36" /></rate><rate name="EUR-KRW"><exr value="1 287,42" /></rate><rate name="EUR-MYR"><exr value="4,7671" /></rate><rate name="EUR-NZD"><exr value="1,6581" /></rate><rate name="EUR-PHP"><exr value="60,367" /></rate><rate name="EUR-SGD"><exr value="1,5667" /></rate><rate name="EUR-THB"><exr value="37,525" /></rate><rate name="EUR-ZAR"><exr value="16,3463" /></rate><rate name="EUR-XDR"><exr value="0,824637" /></rate><rate name="EUR-BRL"><exr value="4,4524" /></rate><rate name="EUR-INR"><exr value="82,7284" /></rate><rate name="EUR-ILS"><exr value="4,2642" /></rate><rate name="EUR-MXN"><exr value="23,1320" /></rate></rate_Collection></period><period value="2018-12-07"><rate_Collection><rate name="EUR-USD"><exr value="1,1371" /></rate><rate name="EUR-JPY"><exr value="128,36" /></rate><rate name="EUR-GBP"><exr value="0,89085" /></rate><rate name="EUR-SEK"><exr value="10,2665" /></rate><rate name="EUR-CZK"><exr value="25,851" /></rate><rate name="EUR-DKK"><exr value="7,4641" /></rate><rate name="EUR-HUF"><exr value="323,50" /></rate><rate name="EUR-PLN"><exr value="4,2895" /></rate><rate name="EUR-CHF"><exr value="1,1299" /></rate><rate name="EUR-ISK"><exr value="138,41" /></rate><rate name="EUR-NOK"><exr value="9,6970" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3913" /></rate><rate name="EUR-RON"><exr value="4,6485" /></rate><rate name="EUR-RUB"><exr value="75,8850" /></rate><rate name="EUR-TRY"><exr value="6,0619" /></rate><rate name="EUR-AUD"><exr value="1,5766" /></rate><rate name="EUR-CAD"><exr value="1,5230" /></rate><rate name="EUR-CNY"><exr value="7,8244" /></rate><rate name="EUR-HKD"><exr value="8,8866" /></rate><rate name="EUR-IDR"><exr value="16 454,01" /></rate><rate name="EUR-KRW"><exr value="1 278,67" /></rate><rate name="EUR-MYR"><exr value="4,7372" /></rate><rate name="EUR-NZD"><exr value="1,6558" /></rate><rate name="EUR-PHP"><exr value="60,059" /></rate><rate name="EUR-SGD"><exr value="1,5583" /></rate><rate name="EUR-THB"><exr value="37,359" /></rate><rate name="EUR-ZAR"><exr value="16,0673" /></rate><rate name="EUR-XDR"><exr value="0,820678" /></rate><rate name="EUR-BRL"><exr value="4,4358" /></rate><rate name="EUR-INR"><exr value="80,5090" /></rate><rate name="EUR-ILS"><exr value="4,2545" /></rate><rate name="EUR-MXN"><exr value="23,1435" /></rate></rate_Collection></period><period value="2018-12-06"><rate_Collection><rate name="EUR-USD"><exr value="1,1351" /></rate><rate name="EUR-JPY"><exr value="128,04" /></rate><rate name="EUR-GBP"><exr value="0,88930" /></rate><rate name="EUR-SEK"><exr value="10,2355" /></rate><rate name="EUR-CZK"><exr value="25,890" /></rate><rate name="EUR-DKK"><exr value="7,4635" /></rate><rate name="EUR-HUF"><exr value="323,75" /></rate><rate name="EUR-PLN"><exr value="4,2881" /></rate><rate name="EUR-CHF"><exr value="1,1304" /></rate><rate name="EUR-ISK"><exr value="138,21" /></rate><rate name="EUR-NOK"><exr value="9,7028" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3965" /></rate><rate name="EUR-RON"><exr value="4,6548" /></rate><rate name="EUR-RUB"><exr value="75,9421" /></rate><rate name="EUR-TRY"><exr value="6,0947" /></rate><rate name="EUR-AUD"><exr value="1,5745" /></rate><rate name="EUR-CAD"><exr value="1,5229" /></rate><rate name="EUR-CNY"><exr value="7,8239" /></rate><rate name="EUR-HKD"><exr value="8,8669" /></rate><rate name="EUR-IDR"><exr value="16 481,65" /></rate><rate name="EUR-KRW"><exr value="1 273,03" /></rate><rate name="EUR-MYR"><exr value="4,7271" /></rate><rate name="EUR-NZD"><exr value="1,6517" /></rate><rate name="EUR-PHP"><exr value="60,012" /></rate><rate name="EUR-SGD"><exr value="1,5560" /></rate><rate name="EUR-THB"><exr value="37,282" /></rate><rate name="EUR-ZAR"><exr value="15,9797" /></rate><rate name="EUR-XDR"><exr value="0,820415" /></rate><rate name="EUR-BRL"><exr value="4,4370" /></rate><rate name="EUR-INR"><exr value="80,4950" /></rate><rate name="EUR-ILS"><exr value="4,2367" /></rate><rate name="EUR-MXN"><exr value="23,3643" /></rate></rate_Collection></period><period value="2018-12-05"><rate_Collection><rate name="EUR-USD"><exr value="1,1354" /></rate><rate name="EUR-JPY"><exr value="128,31" /></rate><rate name="EUR-GBP"><exr value="0,88885" /></rate><rate name="EUR-SEK"><exr value="10,1753" /></rate><rate name="EUR-CZK"><exr value="25,886" /></rate><rate name="EUR-DKK"><exr value="7,4630" /></rate><rate name="EUR-HUF"><exr value="323,49" /></rate><rate name="EUR-PLN"><exr value="4,2826" /></rate><rate name="EUR-CHF"><exr value="1,1328" /></rate><rate name="EUR-ISK"><exr value="139,02" /></rate><rate name="EUR-NOK"><exr value="9,6480" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3990" /></rate><rate name="EUR-RON"><exr value="4,6528" /></rate><rate name="EUR-RUB"><exr value="75,8385" /></rate><rate name="EUR-TRY"><exr value="6,0453" /></rate><rate name="EUR-AUD"><exr value="1,5569" /></rate><rate name="EUR-CAD"><exr value="1,5076" /></rate><rate name="EUR-CNY"><exr value="7,7848" /></rate><rate name="EUR-HKD"><exr value="8,8695" /></rate><rate name="EUR-IDR"><exr value="16 344,08" /></rate><rate name="EUR-KRW"><exr value="1 264,39" /></rate><rate name="EUR-MYR"><exr value="4,7165" /></rate><rate name="EUR-NZD"><exr value="1,6398" /></rate><rate name="EUR-PHP"><exr value="59,878" /></rate><rate name="EUR-SGD"><exr value="1,5520" /></rate><rate name="EUR-THB"><exr value="37,190" /></rate><rate name="EUR-ZAR"><exr value="15,6366" /></rate><rate name="EUR-XDR"><exr value="0,819704" /></rate><rate name="EUR-BRL"><exr value="4,3692" /></rate><rate name="EUR-INR"><exr value="80,0660" /></rate><rate name="EUR-ILS"><exr value="4,2293" /></rate><rate name="EUR-MXN"><exr value="23,2282" /></rate></rate_Collection></period><period value="2018-12-04"><rate_Collection><rate name="EUR-USD"><exr value="1,1409" /></rate><rate name="EUR-JPY"><exr value="128,68" /></rate><rate name="EUR-GBP"><exr value="0,89058" /></rate><rate name="EUR-SEK"><exr value="10,2293" /></rate><rate name="EUR-CZK"><exr value="25,901" /></rate><rate name="EUR-DKK"><exr value="7,4626" /></rate><rate name="EUR-HUF"><exr value="323,20" /></rate><rate name="EUR-PLN"><exr value="4,2823" /></rate><rate name="EUR-CHF"><exr value="1,1348" /></rate><rate name="EUR-ISK"><exr value="139,45" /></rate><rate name="EUR-NOK"><exr value="9,6473" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4015" /></rate><rate name="EUR-RON"><exr value="4,6514" /></rate><rate name="EUR-RUB"><exr value="75,7901" /></rate><rate name="EUR-TRY"><exr value="6,1035" /></rate><rate name="EUR-AUD"><exr value="1,5451" /></rate><rate name="EUR-CAD"><exr value="1,5031" /></rate><rate name="EUR-CNY"><exr value="7,7986" /></rate><rate name="EUR-HKD"><exr value="8,9071" /></rate><rate name="EUR-IDR"><exr value="16 303,46" /></rate><rate name="EUR-KRW"><exr value="1 261,04" /></rate><rate name="EUR-MYR"><exr value="4,7319" /></rate><rate name="EUR-NZD"><exr value="1,6406" /></rate><rate name="EUR-PHP"><exr value="60,035" /></rate><rate name="EUR-SGD"><exr value="1,5550" /></rate><rate name="EUR-THB"><exr value="37,273" /></rate><rate name="EUR-ZAR"><exr value="15,5292" /></rate><rate name="EUR-XDR"><exr value="0,822256" /></rate><rate name="EUR-BRL"><exr value="4,3642" /></rate><rate name="EUR-INR"><exr value="80,4720" /></rate><rate name="EUR-ILS"><exr value="4,2537" /></rate><rate name="EUR-MXN"><exr value="23,2057" /></rate></rate_Collection></period><period value="2018-12-03"><rate_Collection><rate name="EUR-USD"><exr value="1,1332" /></rate><rate name="EUR-JPY"><exr value="128,70" /></rate><rate name="EUR-GBP"><exr value="0,89150" /></rate><rate name="EUR-SEK"><exr value="10,2355" /></rate><rate name="EUR-CZK"><exr value="25,921" /></rate><rate name="EUR-DKK"><exr value="7,4622" /></rate><rate name="EUR-HUF"><exr value="322,76" /></rate><rate name="EUR-PLN"><exr value="4,2809" /></rate><rate name="EUR-CHF"><exr value="1,1323" /></rate><rate name="EUR-ISK"><exr value="139,41" /></rate><rate name="EUR-NOK"><exr value="9,6893" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4038" /></rate><rate name="EUR-RON"><exr value="4,6539" /></rate><rate name="EUR-RUB"><exr value="75,4428" /></rate><rate name="EUR-TRY"><exr value="5,9460" /></rate><rate name="EUR-AUD"><exr value="1,5354" /></rate><rate name="EUR-CAD"><exr value="1,4931" /></rate><rate name="EUR-CNY"><exr value="7,8074" /></rate><rate name="EUR-HKD"><exr value="8,8615" /></rate><rate name="EUR-IDR"><exr value="16 188,27" /></rate><rate name="EUR-KRW"><exr value="1 260,44" /></rate><rate name="EUR-MYR"><exr value="4,7073" /></rate><rate name="EUR-NZD"><exr value="1,6376" /></rate><rate name="EUR-PHP"><exr value="59,410" /></rate><rate name="EUR-SGD"><exr value="1,5491" /></rate><rate name="EUR-THB"><exr value="37,152" /></rate><rate name="EUR-ZAR"><exr value="15,5084" /></rate><rate name="EUR-XDR"><exr value="0,819674" /></rate><rate name="EUR-BRL"><exr value="4,3367" /></rate><rate name="EUR-INR"><exr value="79,7910" /></rate><rate name="EUR-ILS"><exr value="4,2144" /></rate><rate name="EUR-MXN"><exr value="22,7129" /></rate></rate_Collection></period><period value="2018-11-30"><rate_Collection><rate name="EUR-USD"><exr value="1,1359" /></rate><rate name="EUR-JPY"><exr value="128,99" /></rate><rate name="EUR-GBP"><exr value="0,89068" /></rate><rate name="EUR-SEK"><exr value="10,3195" /></rate><rate name="EUR-CZK"><exr value="25,957" /></rate><rate name="EUR-DKK"><exr value="7,4622" /></rate><rate name="EUR-HUF"><exr value="323,62" /></rate><rate name="EUR-PLN"><exr value="4,2900" /></rate><rate name="EUR-CHF"><exr value="1,1340" /></rate><rate name="EUR-ISK"><exr value="139,23" /></rate><rate name="EUR-NOK"><exr value="9,7400" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4055" /></rate><rate name="EUR-RON"><exr value="4,6598" /></rate><rate name="EUR-RUB"><exr value="76,0734" /></rate><rate name="EUR-TRY"><exr value="5,8753" /></rate><rate name="EUR-AUD"><exr value="1,5565" /></rate><rate name="EUR-CAD"><exr value="1,5116" /></rate><rate name="EUR-CNY"><exr value="7,8897" /></rate><rate name="EUR-HKD"><exr value="8,8851" /></rate><rate name="EUR-IDR"><exr value="16 246,21" /></rate><rate name="EUR-KRW"><exr value="1 274,04" /></rate><rate name="EUR-MYR"><exr value="4,7532" /></rate><rate name="EUR-NZD"><exr value="1,6556" /></rate><rate name="EUR-PHP"><exr value="59,536" /></rate><rate name="EUR-SGD"><exr value="1,5581" /></rate><rate name="EUR-THB"><exr value="37,348" /></rate><rate name="EUR-ZAR"><exr value="15,6258" /></rate><rate name="EUR-XDR"><exr value="0,821197" /></rate><rate name="EUR-BRL"><exr value="4,3843" /></rate><rate name="EUR-INR"><exr value="79,0815" /></rate><rate name="EUR-ILS"><exr value="4,2167" /></rate><rate name="EUR-MXN"><exr value="23,0910" /></rate></rate_Collection></period><period value="2018-11-29"><rate_Collection><rate name="EUR-USD"><exr value="1,1387" /></rate><rate name="EUR-JPY"><exr value="128,99" /></rate><rate name="EUR-GBP"><exr value="0,89135" /></rate><rate name="EUR-SEK"><exr value="10,3170" /></rate><rate name="EUR-CZK"><exr value="25,967" /></rate><rate name="EUR-DKK"><exr value="7,4622" /></rate><rate name="EUR-HUF"><exr value="323,42" /></rate><rate name="EUR-PLN"><exr value="4,2916" /></rate><rate name="EUR-CHF"><exr value="1,1324" /></rate><rate name="EUR-ISK"><exr value="142,11" /></rate><rate name="EUR-NOK"><exr value="9,7318" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4160" /></rate><rate name="EUR-RON"><exr value="4,6531" /></rate><rate name="EUR-RUB"><exr value="75,5420" /></rate><rate name="EUR-TRY"><exr value="5,8747" /></rate><rate name="EUR-AUD"><exr value="1,5525" /></rate><rate name="EUR-CAD"><exr value="1,5117" /></rate><rate name="EUR-CNY"><exr value="7,9063" /></rate><rate name="EUR-HKD"><exr value="8,9078" /></rate><rate name="EUR-IDR"><exr value="16 334,14" /></rate><rate name="EUR-KRW"><exr value="1 275,57" /></rate><rate name="EUR-MYR"><exr value="4,7575" /></rate><rate name="EUR-NZD"><exr value="1,6573" /></rate><rate name="EUR-PHP"><exr value="59,676" /></rate><rate name="EUR-SGD"><exr value="1,5603" /></rate><rate name="EUR-THB"><exr value="37,503" /></rate><rate name="EUR-ZAR"><exr value="15,5182" /></rate><rate name="EUR-XDR"><exr value="0,823172" /></rate><rate name="EUR-BRL"><exr value="4,3867" /></rate><rate name="EUR-INR"><exr value="79,5370" /></rate><rate name="EUR-ILS"><exr value="4,2258" /></rate><rate name="EUR-MXN"><exr value="23,0160" /></rate></rate_Collection></period><period value="2018-11-28"><rate_Collection><rate name="EUR-USD"><exr value="1,1284" /></rate><rate name="EUR-JPY"><exr value="128,47" /></rate><rate name="EUR-GBP"><exr value="0,88245" /></rate><rate name="EUR-SEK"><exr value="10,2544" /></rate><rate name="EUR-CZK"><exr value="25,931" /></rate><rate name="EUR-DKK"><exr value="7,4616" /></rate><rate name="EUR-HUF"><exr value="324,37" /></rate><rate name="EUR-PLN"><exr value="4,2953" /></rate><rate name="EUR-CHF"><exr value="1,1273" /></rate><rate name="EUR-ISK"><exr value="140,80" /></rate><rate name="EUR-NOK"><exr value="9,7085" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4159" /></rate><rate name="EUR-RON"><exr value="4,6590" /></rate><rate name="EUR-RUB"><exr value="75,9100" /></rate><rate name="EUR-TRY"><exr value="5,9268" /></rate><rate name="EUR-AUD"><exr value="1,5595" /></rate><rate name="EUR-CAD"><exr value="1,5036" /></rate><rate name="EUR-CNY"><exr value="7,8464" /></rate><rate name="EUR-HKD"><exr value="8,8328" /></rate><rate name="EUR-IDR"><exr value="16 401,86" /></rate><rate name="EUR-KRW"><exr value="1 273,13" /></rate><rate name="EUR-MYR"><exr value="4,7368" /></rate><rate name="EUR-NZD"><exr value="1,6613" /></rate><rate name="EUR-PHP"><exr value="59,352" /></rate><rate name="EUR-SGD"><exr value="1,5548" /></rate><rate name="EUR-THB"><exr value="37,259" /></rate><rate name="EUR-ZAR"><exr value="15,6320" /></rate><rate name="EUR-XDR"><exr value="0,817879" /></rate><rate name="EUR-BRL"><exr value="4,3579" /></rate><rate name="EUR-INR"><exr value="79,6430" /></rate><rate name="EUR-ILS"><exr value="4,2116" /></rate><rate name="EUR-MXN"><exr value="23,0580" /></rate></rate_Collection></period><period value="2018-11-27"><rate_Collection><rate name="EUR-USD"><exr value="1,1328" /></rate><rate name="EUR-JPY"><exr value="128,66" /></rate><rate name="EUR-GBP"><exr value="0,88748" /></rate><rate name="EUR-SEK"><exr value="10,2823" /></rate><rate name="EUR-CZK"><exr value="25,914" /></rate><rate name="EUR-DKK"><exr value="7,4617" /></rate><rate name="EUR-HUF"><exr value="324,06" /></rate><rate name="EUR-PLN"><exr value="4,2902" /></rate><rate name="EUR-CHF"><exr value="1,1309" /></rate><rate name="EUR-ISK"><exr value="140,98" /></rate><rate name="EUR-NOK"><exr value="9,7325" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4275" /></rate><rate name="EUR-RON"><exr value="4,6583" /></rate><rate name="EUR-RUB"><exr value="75,6401" /></rate><rate name="EUR-TRY"><exr value="5,9313" /></rate><rate name="EUR-AUD"><exr value="1,5631" /></rate><rate name="EUR-CAD"><exr value="1,5018" /></rate><rate name="EUR-CNY"><exr value="7,8708" /></rate><rate name="EUR-HKD"><exr value="8,8679" /></rate><rate name="EUR-IDR"><exr value="16 410,59" /></rate><rate name="EUR-KRW"><exr value="1 279,17" /></rate><rate name="EUR-MYR"><exr value="4,7498" /></rate><rate name="EUR-NZD"><exr value="1,6647" /></rate><rate name="EUR-PHP"><exr value="59,439" /></rate><rate name="EUR-SGD"><exr value="1,5582" /></rate><rate name="EUR-THB"><exr value="37,371" /></rate><rate name="EUR-ZAR"><exr value="15,6320" /></rate><rate name="EUR-XDR"><exr value="0,820221" /></rate><rate name="EUR-BRL"><exr value="4,4011" /></rate><rate name="EUR-INR"><exr value="80,1620" /></rate><rate name="EUR-ILS"><exr value="4,2215" /></rate><rate name="EUR-MXN"><exr value="23,1784" /></rate></rate_Collection></period><period value="2018-11-26"><rate_Collection><rate name="EUR-USD"><exr value="1,1363" /></rate><rate name="EUR-JPY"><exr value="128,70" /></rate><rate name="EUR-GBP"><exr value="0,88440" /></rate><rate name="EUR-SEK"><exr value="10,2930" /></rate><rate name="EUR-CZK"><exr value="25,918" /></rate><rate name="EUR-DKK"><exr value="7,4612" /></rate><rate name="EUR-HUF"><exr value="322,90" /></rate><rate name="EUR-PLN"><exr value="4,2920" /></rate><rate name="EUR-CHF"><exr value="1,1332" /></rate><rate name="EUR-ISK"><exr value="141,00" /></rate><rate name="EUR-NOK"><exr value="9,7290" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4305" /></rate><rate name="EUR-RON"><exr value="4,6588" /></rate><rate name="EUR-RUB"><exr value="76,3045" /></rate><rate name="EUR-TRY"><exr value="5,9459" /></rate><rate name="EUR-AUD"><exr value="1,5664" /></rate><rate name="EUR-CAD"><exr value="1,5011" /></rate><rate name="EUR-CNY"><exr value="7,8869" /></rate><rate name="EUR-HKD"><exr value="8,8906" /></rate><rate name="EUR-IDR"><exr value="16 447,94" /></rate><rate name="EUR-KRW"><exr value="1 281,86" /></rate><rate name="EUR-MYR"><exr value="4,7588" /></rate><rate name="EUR-NZD"><exr value="1,6709" /></rate><rate name="EUR-PHP"><exr value="59,559" /></rate><rate name="EUR-SGD"><exr value="1,5604" /></rate><rate name="EUR-THB"><exr value="37,543" /></rate><rate name="EUR-ZAR"><exr value="15,7322" /></rate><rate name="EUR-XDR"><exr value="0,820774" /></rate><rate name="EUR-BRL"><exr value="4,3808" /></rate><rate name="EUR-INR"><exr value="80,5385" /></rate><rate name="EUR-ILS"><exr value="4,2407" /></rate><rate name="EUR-MXN"><exr value="23,2106" /></rate></rate_Collection></period><period value="2018-11-23"><rate_Collection><rate name="EUR-USD"><exr value="1,1352" /></rate><rate name="EUR-JPY"><exr value="128,07" /></rate><rate name="EUR-GBP"><exr value="0,88480" /></rate><rate name="EUR-SEK"><exr value="10,3043" /></rate><rate name="EUR-CZK"><exr value="25,954" /></rate><rate name="EUR-DKK"><exr value="7,4618" /></rate><rate name="EUR-HUF"><exr value="322,03" /></rate><rate name="EUR-PLN"><exr value="4,2949" /></rate><rate name="EUR-CHF"><exr value="1,1316" /></rate><rate name="EUR-ISK"><exr value="140,21" /></rate><rate name="EUR-NOK"><exr value="9,7365" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4324" /></rate><rate name="EUR-RON"><exr value="4,6577" /></rate><rate name="EUR-RUB"><exr value="74,7114" /></rate><rate name="EUR-TRY"><exr value="5,9992" /></rate><rate name="EUR-AUD"><exr value="1,5708" /></rate><rate name="EUR-CAD"><exr value="1,5019" /></rate><rate name="EUR-CNY"><exr value="7,8866" /></rate><rate name="EUR-HKD"><exr value="8,8837" /></rate><rate name="EUR-IDR"><exr value="16 495,81" /></rate><rate name="EUR-KRW"><exr value="1 285,15" /></rate><rate name="EUR-MYR"><exr value="4,7635" /></rate><rate name="EUR-NZD"><exr value="1,6747" /></rate><rate name="EUR-PHP"><exr value="59,477" /></rate><rate name="EUR-SGD"><exr value="1,5605" /></rate><rate name="EUR-THB"><exr value="37,552" /></rate><rate name="EUR-ZAR"><exr value="15,7507" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="4,3205" /></rate><rate name="EUR-INR"><exr value="80,2040" /></rate><rate name="EUR-ILS"><exr value="4,2413" /></rate><rate name="EUR-MXN"><exr value="23,0983" /></rate></rate_Collection></period><period value="2018-11-22"><rate_Collection><rate name="EUR-USD"><exr value="1,1403" /></rate><rate name="EUR-JPY"><exr value="128,80" /></rate><rate name="EUR-GBP"><exr value="0,88598" /></rate><rate name="EUR-SEK"><exr value="10,3035" /></rate><rate name="EUR-CZK"><exr value="25,990" /></rate><rate name="EUR-DKK"><exr value="7,4616" /></rate><rate name="EUR-HUF"><exr value="321,52" /></rate><rate name="EUR-PLN"><exr value="4,3004" /></rate><rate name="EUR-CHF"><exr value="1,1351" /></rate><rate name="EUR-ISK"><exr value="140,68" /></rate><rate name="EUR-NOK"><exr value="9,7398" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4285" /></rate><rate name="EUR-RON"><exr value="4,6593" /></rate><rate name="EUR-RUB"><exr value="74,7458" /></rate><rate name="EUR-TRY"><exr value="6,0336" /></rate><rate name="EUR-AUD"><exr value="1,5721" /></rate><rate name="EUR-CAD"><exr value="1,5074" /></rate><rate name="EUR-CNY"><exr value="7,9052" /></rate><rate name="EUR-HKD"><exr value="8,9299" /></rate><rate name="EUR-IDR"><exr value="16 584,00" /></rate><rate name="EUR-KRW"><exr value="1 287,51" /></rate><rate name="EUR-MYR"><exr value="4,7801" /></rate><rate name="EUR-NZD"><exr value="1,6744" /></rate><rate name="EUR-PHP"><exr value="59,749" /></rate><rate name="EUR-SGD"><exr value="1,5652" /></rate><rate name="EUR-THB"><exr value="37,607" /></rate><rate name="EUR-ZAR"><exr value="15,7042" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="4,3368" /></rate><rate name="EUR-INR"><exr value="80,6045" /></rate><rate name="EUR-ILS"><exr value="4,2590" /></rate><rate name="EUR-MXN"><exr value="23,0660" /></rate></rate_Collection></period><period value="2018-11-21"><rate_Collection><rate name="EUR-USD"><exr value="1,1409" /></rate><rate name="EUR-JPY"><exr value="129,04" /></rate><rate name="EUR-GBP"><exr value="0,89108" /></rate><rate name="EUR-SEK"><exr value="10,3143" /></rate><rate name="EUR-CZK"><exr value="26,002" /></rate><rate name="EUR-DKK"><exr value="7,4617" /></rate><rate name="EUR-HUF"><exr value="321,63" /></rate><rate name="EUR-PLN"><exr value="4,2995" /></rate><rate name="EUR-CHF"><exr value="1,1341" /></rate><rate name="EUR-ISK"><exr value="141,03" /></rate><rate name="EUR-NOK"><exr value="9,7290" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4318" /></rate><rate name="EUR-RON"><exr value="4,6632" /></rate><rate name="EUR-RUB"><exr value="75,0963" /></rate><rate name="EUR-TRY"><exr value="6,0888" /></rate><rate name="EUR-AUD"><exr value="1,5725" /></rate><rate name="EUR-CAD"><exr value="1,5144" /></rate><rate name="EUR-CNY"><exr value="7,9121" /></rate><rate name="EUR-HKD"><exr value="8,9361" /></rate><rate name="EUR-IDR"><exr value="16 655,14" /></rate><rate name="EUR-KRW"><exr value="1 287,06" /></rate><rate name="EUR-MYR"><exr value="4,7735" /></rate><rate name="EUR-NZD"><exr value="1,6686" /></rate><rate name="EUR-PHP"><exr value="59,593" /></rate><rate name="EUR-SGD"><exr value="1,5663" /></rate><rate name="EUR-THB"><exr value="37,593" /></rate><rate name="EUR-ZAR"><exr value="15,9020" /></rate><rate name="EUR-XDR"><exr value="0,823406" /></rate><rate name="EUR-BRL"><exr value="4,3262" /></rate><rate name="EUR-INR"><exr value="81,3520" /></rate><rate name="EUR-ILS"><exr value="4,2603" /></rate><rate name="EUR-MXN"><exr value="23,1180" /></rate></rate_Collection></period><period value="2018-11-20"><rate_Collection><rate name="EUR-USD"><exr value="1,1421" /></rate><rate name="EUR-JPY"><exr value="128,34" /></rate><rate name="EUR-GBP"><exr value="0,88908" /></rate><rate name="EUR-SEK"><exr value="10,3133" /></rate><rate name="EUR-CZK"><exr value="26,032" /></rate><rate name="EUR-DKK"><exr value="7,4627" /></rate><rate name="EUR-HUF"><exr value="321,25" /></rate><rate name="EUR-PLN"><exr value="4,3177" /></rate><rate name="EUR-CHF"><exr value="1,1328" /></rate><rate name="EUR-ISK"><exr value="140,77" /></rate><rate name="EUR-NOK"><exr value="9,7135" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4277" /></rate><rate name="EUR-RON"><exr value="4,6673" /></rate><rate name="EUR-RUB"><exr value="75,0039" /></rate><rate name="EUR-TRY"><exr value="6,1203" /></rate><rate name="EUR-AUD"><exr value="1,5712" /></rate><rate name="EUR-CAD"><exr value="1,5071" /></rate><rate name="EUR-CNY"><exr value="7,9299" /></rate><rate name="EUR-HKD"><exr value="8,9445" /></rate><rate name="EUR-IDR"><exr value="16 672,00" /></rate><rate name="EUR-KRW"><exr value="1 287,96" /></rate><rate name="EUR-MYR"><exr value="4,7803" /></rate><rate name="EUR-NZD"><exr value="1,6683" /></rate><rate name="EUR-PHP"><exr value="59,859" /></rate><rate name="EUR-SGD"><exr value="1,5675" /></rate><rate name="EUR-THB"><exr value="37,655" /></rate><rate name="EUR-ZAR"><exr value="16,0629" /></rate><rate name="EUR-XDR"><exr value="0,823164" /></rate><rate name="EUR-BRL"><exr value="4,2919" /></rate><rate name="EUR-INR"><exr value="81,6500" /></rate><rate name="EUR-ILS"><exr value="4,2475" /></rate><rate name="EUR-MXN"><exr value="23,3031" /></rate></rate_Collection></period><period value="2018-11-19"><rate_Collection><rate name="EUR-USD"><exr value="1,1427" /></rate><rate name="EUR-JPY"><exr value="128,89" /></rate><rate name="EUR-GBP"><exr value="0,89083" /></rate><rate name="EUR-SEK"><exr value="10,2815" /></rate><rate name="EUR-CZK"><exr value="26,013" /></rate><rate name="EUR-DKK"><exr value="7,4625" /></rate><rate name="EUR-HUF"><exr value="321,65" /></rate><rate name="EUR-PLN"><exr value="4,3293" /></rate><rate name="EUR-CHF"><exr value="1,1391" /></rate><rate name="EUR-ISK"><exr value="140,59" /></rate><rate name="EUR-NOK"><exr value="9,6493" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4253" /></rate><rate name="EUR-RON"><exr value="4,6666" /></rate><rate name="EUR-RUB"><exr value="75,2885" /></rate><rate name="EUR-TRY"><exr value="6,0735" /></rate><rate name="EUR-AUD"><exr value="1,5660" /></rate><rate name="EUR-CAD"><exr value="1,5055" /></rate><rate name="EUR-CNY"><exr value="7,9349" /></rate><rate name="EUR-HKD"><exr value="8,9491" /></rate><rate name="EUR-IDR"><exr value="16 672,00" /></rate><rate name="EUR-KRW"><exr value="1 287,63" /></rate><rate name="EUR-MYR"><exr value="4,7848" /></rate><rate name="EUR-NZD"><exr value="1,6740" /></rate><rate name="EUR-PHP"><exr value="60,020" /></rate><rate name="EUR-SGD"><exr value="1,5684" /></rate><rate name="EUR-THB"><exr value="37,623" /></rate><rate name="EUR-ZAR"><exr value="16,0122" /></rate><rate name="EUR-XDR"><exr value="0,824064" /></rate><rate name="EUR-BRL"><exr value="4,2907" /></rate><rate name="EUR-INR"><exr value="81,8825" /></rate><rate name="EUR-ILS"><exr value="4,2368" /></rate><rate name="EUR-MXN"><exr value="23,1660" /></rate></rate_Collection></period><period value="2018-11-16"><rate_Collection><rate name="EUR-USD"><exr value="1,1346" /></rate><rate name="EUR-JPY"><exr value="128,37" /></rate><rate name="EUR-GBP"><exr value="0,88350" /></rate><rate name="EUR-SEK"><exr value="10,2620" /></rate><rate name="EUR-CZK"><exr value="25,985" /></rate><rate name="EUR-DKK"><exr value="7,4618" /></rate><rate name="EUR-HUF"><exr value="321,93" /></rate><rate name="EUR-PLN"><exr value="4,3154" /></rate><rate name="EUR-CHF"><exr value="1,1431" /></rate><rate name="EUR-ISK"><exr value="140,20" /></rate><rate name="EUR-NOK"><exr value="9,6118" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4280" /></rate><rate name="EUR-RON"><exr value="4,6648" /></rate><rate name="EUR-RUB"><exr value="74,9036" /></rate><rate name="EUR-TRY"><exr value="6,0754" /></rate><rate name="EUR-AUD"><exr value="1,5623" /></rate><rate name="EUR-CAD"><exr value="1,4955" /></rate><rate name="EUR-CNY"><exr value="7,8859" /></rate><rate name="EUR-HKD"><exr value="8,8868" /></rate><rate name="EUR-IDR"><exr value="16 578,00" /></rate><rate name="EUR-KRW"><exr value="1 283,80" /></rate><rate name="EUR-MYR"><exr value="4,7562" /></rate><rate name="EUR-NZD"><exr value="1,6653" /></rate><rate name="EUR-PHP"><exr value="59,873" /></rate><rate name="EUR-SGD"><exr value="1,5612" /></rate><rate name="EUR-THB"><exr value="37,385" /></rate><rate name="EUR-ZAR"><exr value="16,1185" /></rate><rate name="EUR-XDR"><exr value="0,820791" /></rate><rate name="EUR-BRL"><exr value="4,2666" /></rate><rate name="EUR-INR"><exr value="81,5735" /></rate><rate name="EUR-ILS"><exr value="4,2070" /></rate><rate name="EUR-MXN"><exr value="23,0573" /></rate></rate_Collection></period><period value="2018-11-15"><rate_Collection><rate name="EUR-USD"><exr value="1,1305" /></rate><rate name="EUR-JPY"><exr value="128,16" /></rate><rate name="EUR-GBP"><exr value="0,88370" /></rate><rate name="EUR-SEK"><exr value="10,2553" /></rate><rate name="EUR-CZK"><exr value="25,985" /></rate><rate name="EUR-DKK"><exr value="7,4622" /></rate><rate name="EUR-HUF"><exr value="321,99" /></rate><rate name="EUR-PLN"><exr value="4,2933" /></rate><rate name="EUR-CHF"><exr value="1,1365" /></rate><rate name="EUR-ISK"><exr value="140,29" /></rate><rate name="EUR-NOK"><exr value="9,6028" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4270" /></rate><rate name="EUR-RON"><exr value="4,6650" /></rate><rate name="EUR-RUB"><exr value="75,2446" /></rate><rate name="EUR-TRY"><exr value="6,1047" /></rate><rate name="EUR-AUD"><exr value="1,5564" /></rate><rate name="EUR-CAD"><exr value="1,4949" /></rate><rate name="EUR-CNY"><exr value="7,8448" /></rate><rate name="EUR-HKD"><exr value="8,8558" /></rate><rate name="EUR-IDR"><exr value="16 599,19" /></rate><rate name="EUR-KRW"><exr value="1 277,99" /></rate><rate name="EUR-MYR"><exr value="4,7358" /></rate><rate name="EUR-NZD"><exr value="1,6601" /></rate><rate name="EUR-PHP"><exr value="59,614" /></rate><rate name="EUR-SGD"><exr value="1,5570" /></rate><rate name="EUR-THB"><exr value="37,278" /></rate><rate name="EUR-ZAR"><exr value="16,1238" /></rate><rate name="EUR-XDR"><exr value="0,818212" /></rate><rate name="EUR-BRL"><exr value="4,2772" /></rate><rate name="EUR-INR"><exr value="81,3700" /></rate><rate name="EUR-ILS"><exr value="4,1776" /></rate><rate name="EUR-MXN"><exr value="23,0659" /></rate></rate_Collection></period><period value="2018-11-14"><rate_Collection><rate name="EUR-USD"><exr value="1,1296" /></rate><rate name="EUR-JPY"><exr value="128,64" /></rate><rate name="EUR-GBP"><exr value="0,87048" /></rate><rate name="EUR-SEK"><exr value="10,2685" /></rate><rate name="EUR-CZK"><exr value="25,994" /></rate><rate name="EUR-DKK"><exr value="7,4621" /></rate><rate name="EUR-HUF"><exr value="322,68" /></rate><rate name="EUR-PLN"><exr value="4,2911" /></rate><rate name="EUR-CHF"><exr value="1,1395" /></rate><rate name="EUR-ISK"><exr value="140,00" /></rate><rate name="EUR-NOK"><exr value="9,5990" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4230" /></rate><rate name="EUR-RON"><exr value="4,6601" /></rate><rate name="EUR-RUB"><exr value="76,3414" /></rate><rate name="EUR-TRY"><exr value="6,1725" /></rate><rate name="EUR-AUD"><exr value="1,5657" /></rate><rate name="EUR-CAD"><exr value="1,4937" /></rate><rate name="EUR-CNY"><exr value="7,8543" /></rate><rate name="EUR-HKD"><exr value="8,8473" /></rate><rate name="EUR-IDR"><exr value="16 680,18" /></rate><rate name="EUR-KRW"><exr value="1 278,88" /></rate><rate name="EUR-MYR"><exr value="4,7469" /></rate><rate name="EUR-NZD"><exr value="1,6651" /></rate><rate name="EUR-PHP"><exr value="59,989" /></rate><rate name="EUR-SGD"><exr value="1,5589" /></rate><rate name="EUR-THB"><exr value="37,243" /></rate><rate name="EUR-ZAR"><exr value="16,2025" /></rate><rate name="EUR-XDR"><exr value="0,818245" /></rate><rate name="EUR-BRL"><exr value="4,2901" /></rate><rate name="EUR-INR"><exr value="81,6740" /></rate><rate name="EUR-ILS"><exr value="4,1731" /></rate><rate name="EUR-MXN"><exr value="23,0803" /></rate></rate_Collection></period><period value="2018-11-13"><rate_Collection><rate name="EUR-USD"><exr value="1,1261" /></rate><rate name="EUR-JPY"><exr value="128,32" /></rate><rate name="EUR-GBP"><exr value="0,86945" /></rate><rate name="EUR-SEK"><exr value="10,2284" /></rate><rate name="EUR-CZK"><exr value="25,939" /></rate><rate name="EUR-DKK"><exr value="7,4613" /></rate><rate name="EUR-HUF"><exr value="322,89" /></rate><rate name="EUR-PLN"><exr value="4,2992" /></rate><rate name="EUR-CHF"><exr value="1,1368" /></rate><rate name="EUR-ISK"><exr value="140,00" /></rate><rate name="EUR-NOK"><exr value="9,5563" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4238" /></rate><rate name="EUR-RON"><exr value="4,6612" /></rate><rate name="EUR-RUB"><exr value="76,1990" /></rate><rate name="EUR-TRY"><exr value="6,1857" /></rate><rate name="EUR-AUD"><exr value="1,5628" /></rate><rate name="EUR-CAD"><exr value="1,4888" /></rate><rate name="EUR-CNY"><exr value="7,8354" /></rate><rate name="EUR-HKD"><exr value="8,8161" /></rate><rate name="EUR-IDR"><exr value="16 692,18" /></rate><rate name="EUR-KRW"><exr value="1 277,21" /></rate><rate name="EUR-MYR"><exr value="4,7229" /></rate><rate name="EUR-NZD"><exr value="1,6684" /></rate><rate name="EUR-PHP"><exr value="59,885" /></rate><rate name="EUR-SGD"><exr value="1,5559" /></rate><rate name="EUR-THB"><exr value="37,178" /></rate><rate name="EUR-ZAR"><exr value="16,2504" /></rate><rate name="EUR-XDR"><exr value="0,816357" /></rate><rate name="EUR-BRL"><exr value="4,2479" /></rate><rate name="EUR-INR"><exr value="81,8390" /></rate><rate name="EUR-ILS"><exr value="4,1593" /></rate><rate name="EUR-MXN"><exr value="23,0152" /></rate></rate_Collection></period><period value="2018-11-12"><rate_Collection><rate name="EUR-USD"><exr value="1,1265" /></rate><rate name="EUR-JPY"><exr value="128,20" /></rate><rate name="EUR-GBP"><exr value="0,87563" /></rate><rate name="EUR-SEK"><exr value="10,2705" /></rate><rate name="EUR-CZK"><exr value="25,942" /></rate><rate name="EUR-DKK"><exr value="7,4597" /></rate><rate name="EUR-HUF"><exr value="321,72" /></rate><rate name="EUR-PLN"><exr value="4,2968" /></rate><rate name="EUR-CHF"><exr value="1,1368" /></rate><rate name="EUR-ISK"><exr value="138,32" /></rate><rate name="EUR-NOK"><exr value="9,5378" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4270" /></rate><rate name="EUR-RON"><exr value="4,6575" /></rate><rate name="EUR-RUB"><exr value="76,1800" /></rate><rate name="EUR-TRY"><exr value="6,1282" /></rate><rate name="EUR-AUD"><exr value="1,5623" /></rate><rate name="EUR-CAD"><exr value="1,4873" /></rate><rate name="EUR-CNY"><exr value="7,8447" /></rate><rate name="EUR-HKD"><exr value="8,8242" /></rate><rate name="EUR-IDR"><exr value="16 680,10" /></rate><rate name="EUR-KRW"><exr value="1 280,12" /></rate><rate name="EUR-MYR"><exr value="4,7133" /></rate><rate name="EUR-NZD"><exr value="1,6699" /></rate><rate name="EUR-PHP"><exr value="59,973" /></rate><rate name="EUR-SGD"><exr value="1,5560" /></rate><rate name="EUR-THB"><exr value="37,298" /></rate><rate name="EUR-ZAR"><exr value="16,1851" /></rate><rate name="EUR-XDR"><exr value="0,816759" /></rate><rate name="EUR-BRL"><exr value="4,2217" /></rate><rate name="EUR-INR"><exr value="82,1106" /></rate><rate name="EUR-ILS"><exr value="4,1423" /></rate><rate name="EUR-MXN"><exr value="22,8373" /></rate></rate_Collection></period><period value="2018-11-09"><rate_Collection><rate name="EUR-USD"><exr value="1,1346" /></rate><rate name="EUR-JPY"><exr value="129,26" /></rate><rate name="EUR-GBP"><exr value="0,87053" /></rate><rate name="EUR-SEK"><exr value="10,2648" /></rate><rate name="EUR-CZK"><exr value="25,936" /></rate><rate name="EUR-DKK"><exr value="7,4594" /></rate><rate name="EUR-HUF"><exr value="321,31" /></rate><rate name="EUR-PLN"><exr value="4,2880" /></rate><rate name="EUR-CHF"><exr value="1,1414" /></rate><rate name="EUR-ISK"><exr value="138,35" /></rate><rate name="EUR-NOK"><exr value="9,5418" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4300" /></rate><rate name="EUR-RON"><exr value="4,6570" /></rate><rate name="EUR-RUB"><exr value="76,4283" /></rate><rate name="EUR-TRY"><exr value="6,2261" /></rate><rate name="EUR-AUD"><exr value="1,5663" /></rate><rate name="EUR-CAD"><exr value="1,4969" /></rate><rate name="EUR-CNY"><exr value="7,8852" /></rate><rate name="EUR-HKD"><exr value="8,8843" /></rate><rate name="EUR-IDR"><exr value="16 661,60" /></rate><rate name="EUR-KRW"><exr value="1 278,77" /></rate><rate name="EUR-MYR"><exr value="4,7399" /></rate><rate name="EUR-NZD"><exr value="1,6815" /></rate><rate name="EUR-PHP"><exr value="60,256" /></rate><rate name="EUR-SGD"><exr value="1,5627" /></rate><rate name="EUR-THB"><exr value="37,453" /></rate><rate name="EUR-ZAR"><exr value="16,1884" /></rate><rate name="EUR-XDR"><exr value="0,819433" /></rate><rate name="EUR-BRL"><exr value="4,2540" /></rate><rate name="EUR-INR"><exr value="82,2640" /></rate><rate name="EUR-ILS"><exr value="4,1710" /></rate><rate name="EUR-MXN"><exr value="23,0001" /></rate></rate_Collection></period><period value="2018-11-08"><rate_Collection><rate name="EUR-USD"><exr value="1,1424" /></rate><rate name="EUR-JPY"><exr value="129,90" /></rate><rate name="EUR-GBP"><exr value="0,87163" /></rate><rate name="EUR-SEK"><exr value="10,2528" /></rate><rate name="EUR-CZK"><exr value="25,887" /></rate><rate name="EUR-DKK"><exr value="7,4597" /></rate><rate name="EUR-HUF"><exr value="321,44" /></rate><rate name="EUR-PLN"><exr value="4,2915" /></rate><rate name="EUR-CHF"><exr value="1,1456" /></rate><rate name="EUR-ISK"><exr value="138,19" /></rate><rate name="EUR-NOK"><exr value="9,5078" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4315" /></rate><rate name="EUR-RON"><exr value="4,6602" /></rate><rate name="EUR-RUB"><exr value="75,8313" /></rate><rate name="EUR-TRY"><exr value="6,1926" /></rate><rate name="EUR-AUD"><exr value="1,5668" /></rate><rate name="EUR-CAD"><exr value="1,4972" /></rate><rate name="EUR-CNY"><exr value="7,9192" /></rate><rate name="EUR-HKD"><exr value="8,9414" /></rate><rate name="EUR-IDR"><exr value="16 610,50" /></rate><rate name="EUR-KRW"><exr value="1 275,88" /></rate><rate name="EUR-MYR"><exr value="4,7563" /></rate><rate name="EUR-NZD"><exr value="1,6838" /></rate><rate name="EUR-PHP"><exr value="60,308" /></rate><rate name="EUR-SGD"><exr value="1,5663" /></rate><rate name="EUR-THB"><exr value="37,596" /></rate><rate name="EUR-ZAR"><exr value="15,9590" /></rate><rate name="EUR-XDR"><exr value="0,823049" /></rate><rate name="EUR-BRL"><exr value="4,2622" /></rate><rate name="EUR-INR"><exr value="82,7195" /></rate><rate name="EUR-ILS"><exr value="4,1950" /></rate><rate name="EUR-MXN"><exr value="22,6860" /></rate></rate_Collection></period><period value="2018-11-07"><rate_Collection><rate name="EUR-USD"><exr value="1,1487" /></rate><rate name="EUR-JPY"><exr value="130,02" /></rate><rate name="EUR-GBP"><exr value="0,87403" /></rate><rate name="EUR-SEK"><exr value="10,3313" /></rate><rate name="EUR-CZK"><exr value="25,880" /></rate><rate name="EUR-DKK"><exr value="7,4598" /></rate><rate name="EUR-HUF"><exr value="321,76" /></rate><rate name="EUR-PLN"><exr value="4,2940" /></rate><rate name="EUR-CHF"><exr value="1,1444" /></rate><rate name="EUR-ISK"><exr value="137,91" /></rate><rate name="EUR-NOK"><exr value="9,5328" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4338" /></rate><rate name="EUR-RON"><exr value="4,6621" /></rate><rate name="EUR-RUB"><exr value="75,7709" /></rate><rate name="EUR-TRY"><exr value="6,1357" /></rate><rate name="EUR-AUD"><exr value="1,5750" /></rate><rate name="EUR-CAD"><exr value="1,5019" /></rate><rate name="EUR-CNY"><exr value="7,9426" /></rate><rate name="EUR-HKD"><exr value="8,9935" /></rate><rate name="EUR-IDR"><exr value="16 748,05" /></rate><rate name="EUR-KRW"><exr value="1 286,25" /></rate><rate name="EUR-MYR"><exr value="4,7734" /></rate><rate name="EUR-NZD"><exr value="1,6954" /></rate><rate name="EUR-PHP"><exr value="60,584" /></rate><rate name="EUR-SGD"><exr value="1,5729" /></rate><rate name="EUR-THB"><exr value="37,660" /></rate><rate name="EUR-ZAR"><exr value="16,0216" /></rate><rate name="EUR-XDR"><exr value="0,825039" /></rate><rate name="EUR-BRL"><exr value="4,3061" /></rate><rate name="EUR-INR"><exr value="83,2800" /></rate><rate name="EUR-ILS"><exr value="4,2182" /></rate><rate name="EUR-MXN"><exr value="22,6326" /></rate></rate_Collection></period><period value="2018-11-06"><rate_Collection><rate name="EUR-USD"><exr value="1,1428" /></rate><rate name="EUR-JPY"><exr value="129,31" /></rate><rate name="EUR-GBP"><exr value="0,87313" /></rate><rate name="EUR-SEK"><exr value="10,3470" /></rate><rate name="EUR-CZK"><exr value="25,833" /></rate><rate name="EUR-DKK"><exr value="7,4593" /></rate><rate name="EUR-HUF"><exr value="322,06" /></rate><rate name="EUR-PLN"><exr value="4,3088" /></rate><rate name="EUR-CHF"><exr value="1,1460" /></rate><rate name="EUR-ISK"><exr value="137,74" /></rate><rate name="EUR-NOK"><exr value="9,5448" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4383" /></rate><rate name="EUR-RON"><exr value="4,6647" /></rate><rate name="EUR-RUB"><exr value="75,3169" /></rate><rate name="EUR-TRY"><exr value="6,1246" /></rate><rate name="EUR-AUD"><exr value="1,5789" /></rate><rate name="EUR-CAD"><exr value="1,4996" /></rate><rate name="EUR-CNY"><exr value="7,9015" /></rate><rate name="EUR-HKD"><exr value="8,9510" /></rate><rate name="EUR-IDR"><exr value="16 916,30" /></rate><rate name="EUR-KRW"><exr value="1 280,90" /></rate><rate name="EUR-MYR"><exr value="4,7604" /></rate><rate name="EUR-NZD"><exr value="1,7105" /></rate><rate name="EUR-PHP"><exr value="60,482" /></rate><rate name="EUR-SGD"><exr value="1,5693" /></rate><rate name="EUR-THB"><exr value="37,644" /></rate><rate name="EUR-ZAR"><exr value="16,2351" /></rate><rate name="EUR-XDR"><exr value="0,823224" /></rate><rate name="EUR-BRL"><exr value="4,2833" /></rate><rate name="EUR-INR"><exr value="83,3785" /></rate><rate name="EUR-ILS"><exr value="4,2135" /></rate><rate name="EUR-MXN"><exr value="22,7736" /></rate></rate_Collection></period><period value="2018-11-05"><rate_Collection><rate name="EUR-USD"><exr value="1,1370" /></rate><rate name="EUR-JPY"><exr value="128,81" /></rate><rate name="EUR-GBP"><exr value="0,87535" /></rate><rate name="EUR-SEK"><exr value="10,3268" /></rate><rate name="EUR-CZK"><exr value="25,846" /></rate><rate name="EUR-DKK"><exr value="7,4596" /></rate><rate name="EUR-HUF"><exr value="322,44" /></rate><rate name="EUR-PLN"><exr value="4,3126" /></rate><rate name="EUR-CHF"><exr value="1,1437" /></rate><rate name="EUR-ISK"><exr value="137,78" /></rate><rate name="EUR-NOK"><exr value="9,5240" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4383" /></rate><rate name="EUR-RON"><exr value="4,6608" /></rate><rate name="EUR-RUB"><exr value="75,4376" /></rate><rate name="EUR-TRY"><exr value="6,1783" /></rate><rate name="EUR-AUD"><exr value="1,5803" /></rate><rate name="EUR-CAD"><exr value="1,4887" /></rate><rate name="EUR-CNY"><exr value="7,8780" /></rate><rate name="EUR-HKD"><exr value="8,9047" /></rate><rate name="EUR-IDR"><exr value="17 027,71" /></rate><rate name="EUR-KRW"><exr value="1 278,67" /></rate><rate name="EUR-MYR"><exr value="4,7475" /></rate><rate name="EUR-NZD"><exr value="1,7085" /></rate><rate name="EUR-PHP"><exr value="60,515" /></rate><rate name="EUR-SGD"><exr value="1,5651" /></rate><rate name="EUR-THB"><exr value="37,476" /></rate><rate name="EUR-ZAR"><exr value="16,3230" /></rate><rate name="EUR-XDR"><exr value="0,820334" /></rate><rate name="EUR-BRL"><exr value="4,2253" /></rate><rate name="EUR-INR"><exr value="83,0920" /></rate><rate name="EUR-ILS"><exr value="4,2089" /></rate><rate name="EUR-MXN"><exr value="22,8514" /></rate></rate_Collection></period><period value="2018-11-02"><rate_Collection><rate name="EUR-USD"><exr value="1,1417" /></rate><rate name="EUR-JPY"><exr value="128,89" /></rate><rate name="EUR-GBP"><exr value="0,87870" /></rate><rate name="EUR-SEK"><exr value="10,3123" /></rate><rate name="EUR-CZK"><exr value="25,782" /></rate><rate name="EUR-DKK"><exr value="7,4603" /></rate><rate name="EUR-HUF"><exr value="321,62" /></rate><rate name="EUR-PLN"><exr value="4,3202" /></rate><rate name="EUR-CHF"><exr value="1,1422" /></rate><rate name="EUR-ISK"><exr value="137,92" /></rate><rate name="EUR-NOK"><exr value="9,5143" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4393" /></rate><rate name="EUR-RON"><exr value="4,6612" /></rate><rate name="EUR-RUB"><exr value="75,3127" /></rate><rate name="EUR-TRY"><exr value="6,2539" /></rate><rate name="EUR-AUD"><exr value="1,5840" /></rate><rate name="EUR-CAD"><exr value="1,4956" /></rate><rate name="EUR-CNY"><exr value="7,8712" /></rate><rate name="EUR-HKD"><exr value="8,9391" /></rate><rate name="EUR-IDR"><exr value="17 031,88" /></rate><rate name="EUR-KRW"><exr value="1 276,25" /></rate><rate name="EUR-MYR"><exr value="4,7483" /></rate><rate name="EUR-NZD"><exr value="1,7154" /></rate><rate name="EUR-PHP"><exr value="60,693" /></rate><rate name="EUR-SGD"><exr value="1,5686" /></rate><rate name="EUR-THB"><exr value="37,539" /></rate><rate name="EUR-ZAR"><exr value="16,3720" /></rate><rate name="EUR-XDR"><exr value="0,820937" /></rate><rate name="EUR-BRL"><exr value="4,2205" /></rate><rate name="EUR-INR"><exr value="82,7085" /></rate><rate name="EUR-ILS"><exr value="4,2160" /></rate><rate name="EUR-MXN"><exr value="22,8399" /></rate></rate_Collection></period><period value="2018-11-01"><rate_Collection><rate name="EUR-USD"><exr value="1,1393" /></rate><rate name="EUR-JPY"><exr value="128,52" /></rate><rate name="EUR-GBP"><exr value="0,88173" /></rate><rate name="EUR-SEK"><exr value="10,3158" /></rate><rate name="EUR-CZK"><exr value="25,879" /></rate><rate name="EUR-DKK"><exr value="7,4604" /></rate><rate name="EUR-HUF"><exr value="322,96" /></rate><rate name="EUR-PLN"><exr value="4,3269" /></rate><rate name="EUR-CHF"><exr value="1,1430" /></rate><rate name="EUR-ISK"><exr value="137,98" /></rate><rate name="EUR-NOK"><exr value="9,5150" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4360" /></rate><rate name="EUR-RON"><exr value="4,6640" /></rate><rate name="EUR-RUB"><exr value="74,8346" /></rate><rate name="EUR-TRY"><exr value="6,3245" /></rate><rate name="EUR-AUD"><exr value="1,5857" /></rate><rate name="EUR-CAD"><exr value="1,4904" /></rate><rate name="EUR-CNY"><exr value="7,9046" /></rate><rate name="EUR-HKD"><exr value="8,9293" /></rate><rate name="EUR-IDR"><exr value="17 192,30" /></rate><rate name="EUR-KRW"><exr value="1 285,70" /></rate><rate name="EUR-MYR"><exr value="4,7674" /></rate><rate name="EUR-NZD"><exr value="1,7190" /></rate><rate name="EUR-PHP"><exr value="60,642" /></rate><rate name="EUR-SGD"><exr value="1,5701" /></rate><rate name="EUR-THB"><exr value="37,529" /></rate><rate name="EUR-ZAR"><exr value="16,6021" /></rate><rate name="EUR-XDR"><exr value="0,821924" /></rate><rate name="EUR-BRL"><exr value="4,2078" /></rate><rate name="EUR-INR"><exr value="83,6800" /></rate><rate name="EUR-ILS"><exr value="4,2245" /></rate><rate name="EUR-MXN"><exr value="22,9917" /></rate></rate_Collection></period><period value="2018-10-31"><rate_Collection><rate name="EUR-USD"><exr value="1,1318" /></rate><rate name="EUR-JPY"><exr value="128,15" /></rate><rate name="EUR-GBP"><exr value="0,88873" /></rate><rate name="EUR-SEK"><exr value="10,4015" /></rate><rate name="EUR-CZK"><exr value="25,922" /></rate><rate name="EUR-DKK"><exr value="7,4614" /></rate><rate name="EUR-HUF"><exr value="325,10" /></rate><rate name="EUR-PLN"><exr value="4,3392" /></rate><rate name="EUR-CHF"><exr value="1,1399" /></rate><rate name="EUR-ISK"><exr value="137,53" /></rate><rate name="EUR-NOK"><exr value="9,5528" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4325" /></rate><rate name="EUR-RON"><exr value="4,6643" /></rate><rate name="EUR-RUB"><exr value="74,4074" /></rate><rate name="EUR-TRY"><exr value="6,2255" /></rate><rate name="EUR-AUD"><exr value="1,5972" /></rate><rate name="EUR-CAD"><exr value="1,4856" /></rate><rate name="EUR-CNY"><exr value="7,8935" /></rate><rate name="EUR-HKD"><exr value="8,8787" /></rate><rate name="EUR-IDR"><exr value="17 206,19" /></rate><rate name="EUR-KRW"><exr value="1 291,10" /></rate><rate name="EUR-MYR"><exr value="4,7360" /></rate><rate name="EUR-NZD"><exr value="1,7322" /></rate><rate name="EUR-PHP"><exr value="60,471" /></rate><rate name="EUR-SGD"><exr value="1,5696" /></rate><rate name="EUR-THB"><exr value="37,535" /></rate><rate name="EUR-ZAR"><exr value="16,7942" /></rate><rate name="EUR-XDR"><exr value="0,818883" /></rate><rate name="EUR-BRL"><exr value="4,1943" /></rate><rate name="EUR-INR"><exr value="83,7305" /></rate><rate name="EUR-ILS"><exr value="4,2119" /></rate><rate name="EUR-MXN"><exr value="22,9029" /></rate></rate_Collection></period><period value="2018-10-30"><rate_Collection><rate name="EUR-USD"><exr value="1,1372" /></rate><rate name="EUR-JPY"><exr value="128,28" /></rate><rate name="EUR-GBP"><exr value="0,89148" /></rate><rate name="EUR-SEK"><exr value="10,4200" /></rate><rate name="EUR-CZK"><exr value="25,870" /></rate><rate name="EUR-DKK"><exr value="7,4614" /></rate><rate name="EUR-HUF"><exr value="324,95" /></rate><rate name="EUR-PLN"><exr value="4,3307" /></rate><rate name="EUR-CHF"><exr value="1,1386" /></rate><rate name="EUR-ISK"><exr value="137,45" /></rate><rate name="EUR-NOK"><exr value="9,5435" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4315" /></rate><rate name="EUR-RON"><exr value="4,6670" /></rate><rate name="EUR-RUB"><exr value="74,6963" /></rate><rate name="EUR-TRY"><exr value="6,2613" /></rate><rate name="EUR-AUD"><exr value="1,6025" /></rate><rate name="EUR-CAD"><exr value="1,4941" /></rate><rate name="EUR-CNY"><exr value="7,9203" /></rate><rate name="EUR-HKD"><exr value="8,9229" /></rate><rate name="EUR-IDR"><exr value="17 301,42" /></rate><rate name="EUR-KRW"><exr value="1 295,91" /></rate><rate name="EUR-MYR"><exr value="4,7558" /></rate><rate name="EUR-NZD"><exr value="1,7349" /></rate><rate name="EUR-PHP"><exr value="60,862" /></rate><rate name="EUR-SGD"><exr value="1,5739" /></rate><rate name="EUR-THB"><exr value="37,880" /></rate><rate name="EUR-ZAR"><exr value="16,6291" /></rate><rate name="EUR-XDR"><exr value="0,822769" /></rate><rate name="EUR-BRL"><exr value="4,2282" /></rate><rate name="EUR-INR"><exr value="83,7280" /></rate><rate name="EUR-ILS"><exr value="4,2159" /></rate><rate name="EUR-MXN"><exr value="22,7513" /></rate></rate_Collection></period><period value="2018-10-29"><rate_Collection><rate name="EUR-USD"><exr value="1,1381" /></rate><rate name="EUR-JPY"><exr value="127,92" /></rate><rate name="EUR-GBP"><exr value="0,88788" /></rate><rate name="EUR-SEK"><exr value="10,3910" /></rate><rate name="EUR-CZK"><exr value="25,849" /></rate><rate name="EUR-DKK"><exr value="7,4614" /></rate><rate name="EUR-HUF"><exr value="324,40" /></rate><rate name="EUR-PLN"><exr value="4,3182" /></rate><rate name="EUR-CHF"><exr value="1,1384" /></rate><rate name="EUR-ISK"><exr value="137,33" /></rate><rate name="EUR-NOK"><exr value="9,5130" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4316" /></rate><rate name="EUR-RON"><exr value="4,6647" /></rate><rate name="EUR-RUB"><exr value="74,6394" /></rate><rate name="EUR-TRY"><exr value="6,3105" /></rate><rate name="EUR-AUD"><exr value="1,6061" /></rate><rate name="EUR-CAD"><exr value="1,4917" /></rate><rate name="EUR-CNY"><exr value="7,9195" /></rate><rate name="EUR-HKD"><exr value="8,9270" /></rate><rate name="EUR-IDR"><exr value="17 320,74" /></rate><rate name="EUR-KRW"><exr value="1 297,35" /></rate><rate name="EUR-MYR"><exr value="4,7538" /></rate><rate name="EUR-NZD"><exr value="1,7401" /></rate><rate name="EUR-PHP"><exr value="61,101" /></rate><rate name="EUR-SGD"><exr value="1,5737" /></rate><rate name="EUR-THB"><exr value="37,796" /></rate><rate name="EUR-ZAR"><exr value="16,4761" /></rate><rate name="EUR-XDR"><exr value="0,821444" /></rate><rate name="EUR-BRL"><exr value="4,1231" /></rate><rate name="EUR-INR"><exr value="83,5595" /></rate><rate name="EUR-ILS"><exr value="4,2170" /></rate><rate name="EUR-MXN"><exr value="22,3632" /></rate></rate_Collection></period><period value="2018-10-26"><rate_Collection><rate name="EUR-USD"><exr value="1,1345" /></rate><rate name="EUR-JPY"><exr value="127,13" /></rate><rate name="EUR-GBP"><exr value="0,88680" /></rate><rate name="EUR-SEK"><exr value="10,4025" /></rate><rate name="EUR-CZK"><exr value="25,860" /></rate><rate name="EUR-DKK"><exr value="7,4607" /></rate><rate name="EUR-HUF"><exr value="324,41" /></rate><rate name="EUR-PLN"><exr value="4,3177" /></rate><rate name="EUR-CHF"><exr value="1,1367" /></rate><rate name="EUR-ISK"><exr value="137,09" /></rate><rate name="EUR-NOK"><exr value="9,5160" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4325" /></rate><rate name="EUR-RON"><exr value="4,6606" /></rate><rate name="EUR-RUB"><exr value="74,7073" /></rate><rate name="EUR-TRY"><exr value="6,3949" /></rate><rate name="EUR-AUD"><exr value="1,6142" /></rate><rate name="EUR-CAD"><exr value="1,4916" /></rate><rate name="EUR-CNY"><exr value="7,8801" /></rate><rate name="EUR-HKD"><exr value="8,8950" /></rate><rate name="EUR-IDR"><exr value="17 252,40" /></rate><rate name="EUR-KRW"><exr value="1 298,16" /></rate><rate name="EUR-MYR"><exr value="4,7498" /></rate><rate name="EUR-NZD"><exr value="1,7535" /></rate><rate name="EUR-PHP"><exr value="60,877" /></rate><rate name="EUR-SGD"><exr value="1,5705" /></rate><rate name="EUR-THB"><exr value="37,569" /></rate><rate name="EUR-ZAR"><exr value="16,6992" /></rate><rate name="EUR-XDR"><exr value="0,819900" /></rate><rate name="EUR-BRL"><exr value="4,2125" /></rate><rate name="EUR-INR"><exr value="83,3400" /></rate><rate name="EUR-ILS"><exr value="4,2028" /></rate><rate name="EUR-MXN"><exr value="22,1824" /></rate></rate_Collection></period><period value="2018-10-25"><rate_Collection><rate name="EUR-USD"><exr value="1,1416" /></rate><rate name="EUR-JPY"><exr value="128,27" /></rate><rate name="EUR-GBP"><exr value="0,88533" /></rate><rate name="EUR-SEK"><exr value="10,3930" /></rate><rate name="EUR-CZK"><exr value="25,831" /></rate><rate name="EUR-DKK"><exr value="7,4610" /></rate><rate name="EUR-HUF"><exr value="323,91" /></rate><rate name="EUR-PLN"><exr value="4,3094" /></rate><rate name="EUR-CHF"><exr value="1,1407" /></rate><rate name="EUR-ISK"><exr value="136,90" /></rate><rate name="EUR-NOK"><exr value="9,4898" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4319" /></rate><rate name="EUR-RON"><exr value="4,6647" /></rate><rate name="EUR-RUB"><exr value="74,8575" /></rate><rate name="EUR-TRY"><exr value="6,4446" /></rate><rate name="EUR-AUD"><exr value="1,6095" /></rate><rate name="EUR-CAD"><exr value="1,4893" /></rate><rate name="EUR-CNY"><exr value="7,9276" /></rate><rate name="EUR-HKD"><exr value="8,9502" /></rate><rate name="EUR-IDR"><exr value="17 338,05" /></rate><rate name="EUR-KRW"><exr value="1 296,40" /></rate><rate name="EUR-MYR"><exr value="4,7599" /></rate><rate name="EUR-NZD"><exr value="1,7473" /></rate><rate name="EUR-PHP"><exr value="61,283" /></rate><rate name="EUR-SGD"><exr value="1,5744" /></rate><rate name="EUR-THB"><exr value="37,570" /></rate><rate name="EUR-ZAR"><exr value="16,5315" /></rate><rate name="EUR-XDR"><exr value="0,823261" /></rate><rate name="EUR-BRL"><exr value="4,2357" /></rate><rate name="EUR-INR"><exr value="83,6525" /></rate><rate name="EUR-ILS"><exr value="4,2083" /></rate><rate name="EUR-MXN"><exr value="22,2550" /></rate></rate_Collection></period><period value="2018-10-24"><rate_Collection><rate name="EUR-USD"><exr value="1,1389" /></rate><rate name="EUR-JPY"><exr value="128,37" /></rate><rate name="EUR-GBP"><exr value="0,88233" /></rate><rate name="EUR-SEK"><exr value="10,3590" /></rate><rate name="EUR-CZK"><exr value="25,833" /></rate><rate name="EUR-DKK"><exr value="7,4604" /></rate><rate name="EUR-HUF"><exr value="323,22" /></rate><rate name="EUR-PLN"><exr value="4,3053" /></rate><rate name="EUR-CHF"><exr value="1,1373" /></rate><rate name="EUR-ISK"><exr value="137,12" /></rate><rate name="EUR-NOK"><exr value="9,4868" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4273" /></rate><rate name="EUR-RON"><exr value="4,6590" /></rate><rate name="EUR-RUB"><exr value="74,3690" /></rate><rate name="EUR-TRY"><exr value="6,4991" /></rate><rate name="EUR-AUD"><exr value="1,6067" /></rate><rate name="EUR-CAD"><exr value="1,4900" /></rate><rate name="EUR-CNY"><exr value="7,9090" /></rate><rate name="EUR-HKD"><exr value="8,9308" /></rate><rate name="EUR-IDR"><exr value="17 307,86" /></rate><rate name="EUR-KRW"><exr value="1 291,15" /></rate><rate name="EUR-MYR"><exr value="4,7452" /></rate><rate name="EUR-NZD"><exr value="1,7408" /></rate><rate name="EUR-PHP"><exr value="61,207" /></rate><rate name="EUR-SGD"><exr value="1,5724" /></rate><rate name="EUR-THB"><exr value="37,481" /></rate><rate name="EUR-ZAR"><exr value="16,3455" /></rate><rate name="EUR-XDR"><exr value="0,821181" /></rate><rate name="EUR-BRL"><exr value="4,2198" /></rate><rate name="EUR-INR"><exr value="83,3255" /></rate><rate name="EUR-ILS"><exr value="4,1927" /></rate><rate name="EUR-MXN"><exr value="22,0293" /></rate></rate_Collection></period><period value="2018-10-23"><rate_Collection><rate name="EUR-USD"><exr value="1,1478" /></rate><rate name="EUR-JPY"><exr value="128,76" /></rate><rate name="EUR-GBP"><exr value="0,88103" /></rate><rate name="EUR-SEK"><exr value="10,3606" /></rate><rate name="EUR-CZK"><exr value="25,814" /></rate><rate name="EUR-DKK"><exr value="7,4603" /></rate><rate name="EUR-HUF"><exr value="322,81" /></rate><rate name="EUR-PLN"><exr value="4,2960" /></rate><rate name="EUR-CHF"><exr value="1,1424" /></rate><rate name="EUR-ISK"><exr value="136,32" /></rate><rate name="EUR-NOK"><exr value="9,5053" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4275" /></rate><rate name="EUR-RON"><exr value="4,6670" /></rate><rate name="EUR-RUB"><exr value="75,0301" /></rate><rate name="EUR-TRY"><exr value="6,6227" /></rate><rate name="EUR-AUD"><exr value="1,6243" /></rate><rate name="EUR-CAD"><exr value="1,5047" /></rate><rate name="EUR-CNY"><exr value="7,9613" /></rate><rate name="EUR-HKD"><exr value="8,9990" /></rate><rate name="EUR-IDR"><exr value="17 435,02" /></rate><rate name="EUR-KRW"><exr value="1 305,81" /></rate><rate name="EUR-MYR"><exr value="4,7778" /></rate><rate name="EUR-NZD"><exr value="1,7514" /></rate><rate name="EUR-PHP"><exr value="61,716" /></rate><rate name="EUR-SGD"><exr value="1,5822" /></rate><rate name="EUR-THB"><exr value="37,705" /></rate><rate name="EUR-ZAR"><exr value="16,4759" /></rate><rate name="EUR-XDR"><exr value="0,825734" /></rate><rate name="EUR-BRL"><exr value="4,2412" /></rate><rate name="EUR-INR"><exr value="84,4435" /></rate><rate name="EUR-ILS"><exr value="4,2086" /></rate><rate name="EUR-MXN"><exr value="22,2469" /></rate></rate_Collection></period><period value="2018-10-22"><rate_Collection><rate name="EUR-USD"><exr value="1,1494" /></rate><rate name="EUR-JPY"><exr value="129,63" /></rate><rate name="EUR-GBP"><exr value="0,88425" /></rate><rate name="EUR-SEK"><exr value="10,3310" /></rate><rate name="EUR-CZK"><exr value="25,848" /></rate><rate name="EUR-DKK"><exr value="7,4603" /></rate><rate name="EUR-HUF"><exr value="323,12" /></rate><rate name="EUR-PLN"><exr value="4,2905" /></rate><rate name="EUR-CHF"><exr value="1,1456" /></rate><rate name="EUR-ISK"><exr value="135,22" /></rate><rate name="EUR-NOK"><exr value="9,4688" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4325" /></rate><rate name="EUR-RON"><exr value="4,6669" /></rate><rate name="EUR-RUB"><exr value="75,0427" /></rate><rate name="EUR-TRY"><exr value="6,5090" /></rate><rate name="EUR-AUD"><exr value="1,6185" /></rate><rate name="EUR-CAD"><exr value="1,5044" /></rate><rate name="EUR-CNY"><exr value="7,9801" /></rate><rate name="EUR-HKD"><exr value="9,0107" /></rate><rate name="EUR-IDR"><exr value="17 467,72" /></rate><rate name="EUR-KRW"><exr value="1 300,75" /></rate><rate name="EUR-MYR"><exr value="4,7797" /></rate><rate name="EUR-NZD"><exr value="1,7492" /></rate><rate name="EUR-PHP"><exr value="61,841" /></rate><rate name="EUR-SGD"><exr value="1,5855" /></rate><rate name="EUR-THB"><exr value="37,672" /></rate><rate name="EUR-ZAR"><exr value="16,4250" /></rate><rate name="EUR-XDR"><exr value="0,826189" /></rate><rate name="EUR-BRL"><exr value="4,2590" /></rate><rate name="EUR-INR"><exr value="84,5460" /></rate><rate name="EUR-ILS"><exr value="4,2038" /></rate><rate name="EUR-MXN"><exr value="22,1820" /></rate></rate_Collection></period><period value="2018-10-19"><rate_Collection><rate name="EUR-USD"><exr value="1,1470" /></rate><rate name="EUR-JPY"><exr value="129,05" /></rate><rate name="EUR-GBP"><exr value="0,88020" /></rate><rate name="EUR-SEK"><exr value="10,3358" /></rate><rate name="EUR-CZK"><exr value="25,867" /></rate><rate name="EUR-DKK"><exr value="7,4606" /></rate><rate name="EUR-HUF"><exr value="323,20" /></rate><rate name="EUR-PLN"><exr value="4,3017" /></rate><rate name="EUR-CHF"><exr value="1,1421" /></rate><rate name="EUR-ISK"><exr value="134,50" /></rate><rate name="EUR-NOK"><exr value="9,4518" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4295" /></rate><rate name="EUR-RON"><exr value="4,6665" /></rate><rate name="EUR-RUB"><exr value="75,2418" /></rate><rate name="EUR-TRY"><exr value="6,4544" /></rate><rate name="EUR-AUD"><exr value="1,6065" /></rate><rate name="EUR-CAD"><exr value="1,4947" /></rate><rate name="EUR-CNY"><exr value="7,9489" /></rate><rate name="EUR-HKD"><exr value="8,9915" /></rate><rate name="EUR-IDR"><exr value="17 420,06" /></rate><rate name="EUR-KRW"><exr value="1 296,11" /></rate><rate name="EUR-MYR"><exr value="4,7681" /></rate><rate name="EUR-NZD"><exr value="1,7379" /></rate><rate name="EUR-PHP"><exr value="61,605" /></rate><rate name="EUR-SGD"><exr value="1,5800" /></rate><rate name="EUR-THB"><exr value="37,358" /></rate><rate name="EUR-ZAR"><exr value="16,4499" /></rate><rate name="EUR-XDR"><exr value="0,825000" /></rate><rate name="EUR-BRL"><exr value="4,2362" /></rate><rate name="EUR-INR"><exr value="84,1230" /></rate><rate name="EUR-ILS"><exr value="4,1957" /></rate><rate name="EUR-MXN"><exr value="21,8911" /></rate></rate_Collection></period><period value="2018-10-18"><rate_Collection><rate name="EUR-USD"><exr value="1,1505" /></rate><rate name="EUR-JPY"><exr value="129,44" /></rate><rate name="EUR-GBP"><exr value="0,87843" /></rate><rate name="EUR-SEK"><exr value="10,3330" /></rate><rate name="EUR-CZK"><exr value="25,863" /></rate><rate name="EUR-DKK"><exr value="7,4606" /></rate><rate name="EUR-HUF"><exr value="322,42" /></rate><rate name="EUR-PLN"><exr value="4,2989" /></rate><rate name="EUR-CHF"><exr value="1,1451" /></rate><rate name="EUR-ISK"><exr value="134,73" /></rate><rate name="EUR-NOK"><exr value="9,4598" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4210" /></rate><rate name="EUR-RON"><exr value="4,6683" /></rate><rate name="EUR-RUB"><exr value="75,5050" /></rate><rate name="EUR-TRY"><exr value="6,4190" /></rate><rate name="EUR-AUD"><exr value="1,6119" /></rate><rate name="EUR-CAD"><exr value="1,5009" /></rate><rate name="EUR-CNY"><exr value="7,9835" /></rate><rate name="EUR-HKD"><exr value="9,0192" /></rate><rate name="EUR-IDR"><exr value="17 480,12" /></rate><rate name="EUR-KRW"><exr value="1 306,55" /></rate><rate name="EUR-MYR"><exr value="4,7821" /></rate><rate name="EUR-NZD"><exr value="1,7522" /></rate><rate name="EUR-PHP"><exr value="62,137" /></rate><rate name="EUR-SGD"><exr value="1,5863" /></rate><rate name="EUR-THB"><exr value="37,512" /></rate><rate name="EUR-ZAR"><exr value="16,4104" /></rate><rate name="EUR-XDR"><exr value="0,825824" /></rate><rate name="EUR-BRL"><exr value="4,2453" /></rate><rate name="EUR-INR"><exr value="84,6850" /></rate><rate name="EUR-ILS"><exr value="4,2009" /></rate><rate name="EUR-MXN"><exr value="21,8143" /></rate></rate_Collection></period><period value="2018-10-17"><rate_Collection><rate name="EUR-USD"><exr value="1,1530" /></rate><rate name="EUR-JPY"><exr value="129,43" /></rate><rate name="EUR-GBP"><exr value="0,87945" /></rate><rate name="EUR-SEK"><exr value="10,3148" /></rate><rate name="EUR-CZK"><exr value="25,843" /></rate><rate name="EUR-DKK"><exr value="7,4604" /></rate><rate name="EUR-HUF"><exr value="322,55" /></rate><rate name="EUR-PLN"><exr value="4,2940" /></rate><rate name="EUR-CHF"><exr value="1,1453" /></rate><rate name="EUR-ISK"><exr value="137,00" /></rate><rate name="EUR-NOK"><exr value="9,4293" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4165" /></rate><rate name="EUR-RON"><exr value="4,6658" /></rate><rate name="EUR-RUB"><exr value="75,6506" /></rate><rate name="EUR-TRY"><exr value="6,5818" /></rate><rate name="EUR-AUD"><exr value="1,6190" /></rate><rate name="EUR-CAD"><exr value="1,4957" /></rate><rate name="EUR-CNY"><exr value="7,9887" /></rate><rate name="EUR-HKD"><exr value="9,0373" /></rate><rate name="EUR-IDR"><exr value="17 489,57" /></rate><rate name="EUR-KRW"><exr value="1 299,48" /></rate><rate name="EUR-MYR"><exr value="4,7881" /></rate><rate name="EUR-NZD"><exr value="1,7563" /></rate><rate name="EUR-PHP"><exr value="62,181" /></rate><rate name="EUR-SGD"><exr value="1,5867" /></rate><rate name="EUR-THB"><exr value="37,542" /></rate><rate name="EUR-ZAR"><exr value="16,4471" /></rate><rate name="EUR-XDR"><exr value="0,826625" /></rate><rate name="EUR-BRL"><exr value="4,3090" /></rate><rate name="EUR-INR"><exr value="84,8915" /></rate><rate name="EUR-ILS"><exr value="4,2076" /></rate><rate name="EUR-MXN"><exr value="21,7267" /></rate></rate_Collection></period><period value="2018-10-16"><rate_Collection><rate name="EUR-USD"><exr value="1,1587" /></rate><rate name="EUR-JPY"><exr value="129,92" /></rate><rate name="EUR-GBP"><exr value="0,87593" /></rate><rate name="EUR-SEK"><exr value="10,3165" /></rate><rate name="EUR-CZK"><exr value="25,821" /></rate><rate name="EUR-DKK"><exr value="7,4609" /></rate><rate name="EUR-HUF"><exr value="322,06" /></rate><rate name="EUR-PLN"><exr value="4,2890" /></rate><rate name="EUR-CHF"><exr value="1,1444" /></rate><rate name="EUR-ISK"><exr value="135,60" /></rate><rate name="EUR-NOK"><exr value="9,4198" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4168" /></rate><rate name="EUR-RON"><exr value="4,6680" /></rate><rate name="EUR-RUB"><exr value="75,8119" /></rate><rate name="EUR-TRY"><exr value="6,7070" /></rate><rate name="EUR-AUD"><exr value="1,6243" /></rate><rate name="EUR-CAD"><exr value="1,5010" /></rate><rate name="EUR-CNY"><exr value="8,0095" /></rate><rate name="EUR-HKD"><exr value="9,0806" /></rate><rate name="EUR-IDR"><exr value="17 570,93" /></rate><rate name="EUR-KRW"><exr value="1 301,92" /></rate><rate name="EUR-MYR"><exr value="4,8083" /></rate><rate name="EUR-NZD"><exr value="1,7604" /></rate><rate name="EUR-PHP"><exr value="62,381" /></rate><rate name="EUR-SGD"><exr value="1,5925" /></rate><rate name="EUR-THB"><exr value="37,733" /></rate><rate name="EUR-ZAR"><exr value="16,5064" /></rate><rate name="EUR-XDR"><exr value="0,829275" /></rate><rate name="EUR-BRL"><exr value="4,3017" /></rate><rate name="EUR-INR"><exr value="85,1200" /></rate><rate name="EUR-ILS"><exr value="4,2225" /></rate><rate name="EUR-MXN"><exr value="21,7751" /></rate></rate_Collection></period><period value="2018-10-15"><rate_Collection><rate name="EUR-USD"><exr value="1,1581" /></rate><rate name="EUR-JPY"><exr value="129,53" /></rate><rate name="EUR-GBP"><exr value="0,88045" /></rate><rate name="EUR-SEK"><exr value="10,3920" /></rate><rate name="EUR-CZK"><exr value="25,798" /></rate><rate name="EUR-DKK"><exr value="7,4609" /></rate><rate name="EUR-HUF"><exr value="323,45" /></rate><rate name="EUR-PLN"><exr value="4,2942" /></rate><rate name="EUR-CHF"><exr value="1,1428" /></rate><rate name="EUR-ISK"><exr value="134,43" /></rate><rate name="EUR-NOK"><exr value="9,4598" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4135" /></rate><rate name="EUR-RON"><exr value="4,6673" /></rate><rate name="EUR-RUB"><exr value="75,9240" /></rate><rate name="EUR-TRY"><exr value="6,6860" /></rate><rate name="EUR-AUD"><exr value="1,6231" /></rate><rate name="EUR-CAD"><exr value="1,5085" /></rate><rate name="EUR-CNY"><exr value="8,0135" /></rate><rate name="EUR-HKD"><exr value="9,0767" /></rate><rate name="EUR-IDR"><exr value="17 614,70" /></rate><rate name="EUR-KRW"><exr value="1 307,61" /></rate><rate name="EUR-MYR"><exr value="4,8131" /></rate><rate name="EUR-NZD"><exr value="1,7723" /></rate><rate name="EUR-PHP"><exr value="62,649" /></rate><rate name="EUR-SGD"><exr value="1,5945" /></rate><rate name="EUR-THB"><exr value="37,841" /></rate><rate name="EUR-ZAR"><exr value="16,7129" /></rate><rate name="EUR-XDR"><exr value="0,828486" /></rate><rate name="EUR-BRL"><exr value="4,3498" /></rate><rate name="EUR-INR"><exr value="85,4735" /></rate><rate name="EUR-ILS"><exr value="4,2011" /></rate><rate name="EUR-MXN"><exr value="21,8192" /></rate></rate_Collection></period><period value="2018-10-12"><rate_Collection><rate name="EUR-USD"><exr value="1,1574" /></rate><rate name="EUR-JPY"><exr value="129,99" /></rate><rate name="EUR-GBP"><exr value="0,87640" /></rate><rate name="EUR-SEK"><exr value="10,3593" /></rate><rate name="EUR-CZK"><exr value="25,777" /></rate><rate name="EUR-DKK"><exr value="7,4602" /></rate><rate name="EUR-HUF"><exr value="324,15" /></rate><rate name="EUR-PLN"><exr value="4,2936" /></rate><rate name="EUR-CHF"><exr value="1,1470" /></rate><rate name="EUR-ISK"><exr value="134,20" /></rate><rate name="EUR-NOK"><exr value="9,4675" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4115" /></rate><rate name="EUR-RON"><exr value="4,6613" /></rate><rate name="EUR-RUB"><exr value="76,2999" /></rate><rate name="EUR-TRY"><exr value="6,8020" /></rate><rate name="EUR-AUD"><exr value="1,6236" /></rate><rate name="EUR-CAD"><exr value="1,5054" /></rate><rate name="EUR-CNY"><exr value="8,0043" /></rate><rate name="EUR-HKD"><exr value="9,0696" /></rate><rate name="EUR-IDR"><exr value="17 598,27" /></rate><rate name="EUR-KRW"><exr value="1 309,22" /></rate><rate name="EUR-MYR"><exr value="4,8084" /></rate><rate name="EUR-NZD"><exr value="1,7768" /></rate><rate name="EUR-PHP"><exr value="62,581" /></rate><rate name="EUR-SGD"><exr value="1,5932" /></rate><rate name="EUR-THB"><exr value="37,882" /></rate><rate name="EUR-ZAR"><exr value="16,7000" /></rate><rate name="EUR-XDR"><exr value="0,828337" /></rate><rate name="EUR-BRL"><exr value="4,3784" /></rate><rate name="EUR-INR"><exr value="85,1445" /></rate><rate name="EUR-ILS"><exr value="4,2000" /></rate><rate name="EUR-MXN"><exr value="21,8434" /></rate></rate_Collection></period><period value="2018-10-11"><rate_Collection><rate name="EUR-USD"><exr value="1,1575" /></rate><rate name="EUR-JPY"><exr value="130,00" /></rate><rate name="EUR-GBP"><exr value="0,87490" /></rate><rate name="EUR-SEK"><exr value="10,4120" /></rate><rate name="EUR-CZK"><exr value="25,848" /></rate><rate name="EUR-DKK"><exr value="7,4603" /></rate><rate name="EUR-HUF"><exr value="324,97" /></rate><rate name="EUR-PLN"><exr value="4,3167" /></rate><rate name="EUR-CHF"><exr value="1,1430" /></rate><rate name="EUR-ISK"><exr value="134,21" /></rate><rate name="EUR-NOK"><exr value="9,5063" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4170" /></rate><rate name="EUR-RON"><exr value="4,6673" /></rate><rate name="EUR-RUB"><exr value="76,9207" /></rate><rate name="EUR-TRY"><exr value="6,9401" /></rate><rate name="EUR-AUD"><exr value="1,6314" /></rate><rate name="EUR-CAD"><exr value="1,5102" /></rate><rate name="EUR-CNY"><exr value="7,9982" /></rate><rate name="EUR-HKD"><exr value="9,0723" /></rate><rate name="EUR-IDR"><exr value="17 634,51" /></rate><rate name="EUR-KRW"><exr value="1 320,70" /></rate><rate name="EUR-MYR"><exr value="4,8140" /></rate><rate name="EUR-NZD"><exr value="1,7852" /></rate><rate name="EUR-PHP"><exr value="62,540" /></rate><rate name="EUR-SGD"><exr value="1,5969" /></rate><rate name="EUR-THB"><exr value="37,914" /></rate><rate name="EUR-ZAR"><exr value="16,8958" /></rate><rate name="EUR-XDR"><exr value="0,828871" /></rate><rate name="EUR-BRL"><exr value="4,3270" /></rate><rate name="EUR-INR"><exr value="85,7615" /></rate><rate name="EUR-ILS"><exr value="4,2084" /></rate><rate name="EUR-MXN"><exr value="22,1014" /></rate></rate_Collection></period><period value="2018-10-10"><rate_Collection><rate name="EUR-USD"><exr value="1,1500" /></rate><rate name="EUR-JPY"><exr value="130,23" /></rate><rate name="EUR-GBP"><exr value="0,87448" /></rate><rate name="EUR-SEK"><exr value="10,4800" /></rate><rate name="EUR-CZK"><exr value="25,807" /></rate><rate name="EUR-DKK"><exr value="7,4601" /></rate><rate name="EUR-HUF"><exr value="325,05" /></rate><rate name="EUR-PLN"><exr value="4,3096" /></rate><rate name="EUR-CHF"><exr value="1,1412" /></rate><rate name="EUR-ISK"><exr value="134,38" /></rate><rate name="EUR-NOK"><exr value="9,4468" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4100" /></rate><rate name="EUR-RON"><exr value="4,6640" /></rate><rate name="EUR-RUB"><exr value="76,1830" /></rate><rate name="EUR-TRY"><exr value="6,9886" /></rate><rate name="EUR-AUD"><exr value="1,6206" /></rate><rate name="EUR-CAD"><exr value="1,4907" /></rate><rate name="EUR-CNY"><exr value="7,9621" /></rate><rate name="EUR-HKD"><exr value="9,0126" /></rate><rate name="EUR-IDR"><exr value="17 483,45" /></rate><rate name="EUR-KRW"><exr value="1 307,75" /></rate><rate name="EUR-MYR"><exr value="4,7760" /></rate><rate name="EUR-NZD"><exr value="1,7792" /></rate><rate name="EUR-PHP"><exr value="62,307" /></rate><rate name="EUR-SGD"><exr value="1,5904" /></rate><rate name="EUR-THB"><exr value="37,864" /></rate><rate name="EUR-ZAR"><exr value="16,8243" /></rate><rate name="EUR-XDR"><exr value="0,825898" /></rate><rate name="EUR-BRL"><exr value="4,2893" /></rate><rate name="EUR-INR"><exr value="85,3605" /></rate><rate name="EUR-ILS"><exr value="4,1707" /></rate><rate name="EUR-MXN"><exr value="21,9436" /></rate></rate_Collection></period><period value="2018-10-09"><rate_Collection><rate name="EUR-USD"><exr value="1,1435" /></rate><rate name="EUR-JPY"><exr value="129,45" /></rate><rate name="EUR-GBP"><exr value="0,87680" /></rate><rate name="EUR-SEK"><exr value="10,4445" /></rate><rate name="EUR-CZK"><exr value="25,805" /></rate><rate name="EUR-DKK"><exr value="7,4592" /></rate><rate name="EUR-HUF"><exr value="325,29" /></rate><rate name="EUR-PLN"><exr value="4,3155" /></rate><rate name="EUR-CHF"><exr value="1,1381" /></rate><rate name="EUR-ISK"><exr value="132,48" /></rate><rate name="EUR-NOK"><exr value="9,4915" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4200" /></rate><rate name="EUR-RON"><exr value="4,6675" /></rate><rate name="EUR-RUB"><exr value="76,3635" /></rate><rate name="EUR-TRY"><exr value="7,0183" /></rate><rate name="EUR-AUD"><exr value="1,6203" /></rate><rate name="EUR-CAD"><exr value="1,4861" /></rate><rate name="EUR-CNY"><exr value="7,9185" /></rate><rate name="EUR-HKD"><exr value="8,9590" /></rate><rate name="EUR-IDR"><exr value="17 486,00" /></rate><rate name="EUR-KRW"><exr value="1 301,02" /></rate><rate name="EUR-MYR"><exr value="4,7541" /></rate><rate name="EUR-NZD"><exr value="1,7784" /></rate><rate name="EUR-PHP"><exr value="62,027" /></rate><rate name="EUR-SGD"><exr value="1,5859" /></rate><rate name="EUR-THB"><exr value="37,850" /></rate><rate name="EUR-ZAR"><exr value="17,1823" /></rate><rate name="EUR-XDR"><exr value="0,823017" /></rate><rate name="EUR-BRL"><exr value="4,3112" /></rate><rate name="EUR-INR"><exr value="85,0840" /></rate><rate name="EUR-ILS"><exr value="4,1617" /></rate><rate name="EUR-MXN"><exr value="21,7228" /></rate></rate_Collection></period><period value="2018-10-08"><rate_Collection><rate name="EUR-USD"><exr value="1,1478" /></rate><rate name="EUR-JPY"><exr value="130,11" /></rate><rate name="EUR-GBP"><exr value="0,88010" /></rate><rate name="EUR-SEK"><exr value="10,4463" /></rate><rate name="EUR-CZK"><exr value="25,737" /></rate><rate name="EUR-DKK"><exr value="7,4599" /></rate><rate name="EUR-HUF"><exr value="324,94" /></rate><rate name="EUR-PLN"><exr value="4,3081" /></rate><rate name="EUR-CHF"><exr value="1,1396" /></rate><rate name="EUR-ISK"><exr value="131,42" /></rate><rate name="EUR-NOK"><exr value="9,5083" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4225" /></rate><rate name="EUR-RON"><exr value="4,6675" /></rate><rate name="EUR-RUB"><exr value="76,7075" /></rate><rate name="EUR-TRY"><exr value="7,0434" /></rate><rate name="EUR-AUD"><exr value="1,6242" /></rate><rate name="EUR-CAD"><exr value="1,4915" /></rate><rate name="EUR-CNY"><exr value="7,9502" /></rate><rate name="EUR-HKD"><exr value="8,9874" /></rate><rate name="EUR-IDR"><exr value="17 466,65" /></rate><rate name="EUR-KRW"><exr value="1 304,77" /></rate><rate name="EUR-MYR"><exr value="4,7685" /></rate><rate name="EUR-NZD"><exr value="1,7795" /></rate><rate name="EUR-PHP"><exr value="62,051" /></rate><rate name="EUR-SGD"><exr value="1,5894" /></rate><rate name="EUR-THB"><exr value="37,826" /></rate><rate name="EUR-ZAR"><exr value="17,0610" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="4,3093" /></rate><rate name="EUR-INR"><exr value="85,0080" /></rate><rate name="EUR-ILS"><exr value="4,1605" /></rate><rate name="EUR-MXN"><exr value="21,6360" /></rate></rate_Collection></period><period value="2018-10-05"><rate_Collection><rate name="EUR-USD"><exr value="1,1506" /></rate><rate name="EUR-JPY"><exr value="131,03" /></rate><rate name="EUR-GBP"><exr value="0,88165" /></rate><rate name="EUR-SEK"><exr value="10,4438" /></rate><rate name="EUR-CZK"><exr value="25,742" /></rate><rate name="EUR-DKK"><exr value="7,4589" /></rate><rate name="EUR-HUF"><exr value="324,59" /></rate><rate name="EUR-PLN"><exr value="4,3045" /></rate><rate name="EUR-CHF"><exr value="1,1433" /></rate><rate name="EUR-ISK"><exr value="130,90" /></rate><rate name="EUR-NOK"><exr value="9,5133" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4225" /></rate><rate name="EUR-RON"><exr value="4,6708" /></rate><rate name="EUR-RUB"><exr value="76,6706" /></rate><rate name="EUR-TRY"><exr value="7,0963" /></rate><rate name="EUR-AUD"><exr value="1,6270" /></rate><rate name="EUR-CAD"><exr value="1,4862" /></rate><rate name="EUR-CNY"><exr value="7,9033" /></rate><rate name="EUR-HKD"><exr value="9,0137" /></rate><rate name="EUR-IDR"><exr value="17 466,11" /></rate><rate name="EUR-KRW"><exr value="1 298,24" /></rate><rate name="EUR-MYR"><exr value="4,7750" /></rate><rate name="EUR-NZD"><exr value="1,7784" /></rate><rate name="EUR-PHP"><exr value="62,455" /></rate><rate name="EUR-SGD"><exr value="1,5890" /></rate><rate name="EUR-THB"><exr value="37,745" /></rate><rate name="EUR-ZAR"><exr value="16,9754" /></rate><rate name="EUR-XDR"><exr value="0,827067" /></rate><rate name="EUR-BRL"><exr value="4,4216" /></rate><rate name="EUR-INR"><exr value="84,8835" /></rate><rate name="EUR-ILS"><exr value="4,1782" /></rate><rate name="EUR-MXN"><exr value="21,8800" /></rate></rate_Collection></period><period value="2018-10-04"><rate_Collection><rate name="EUR-USD"><exr value="1,1502" /></rate><rate name="EUR-JPY"><exr value="131,31" /></rate><rate name="EUR-GBP"><exr value="0,88580" /></rate><rate name="EUR-SEK"><exr value="10,4015" /></rate><rate name="EUR-CZK"><exr value="25,780" /></rate><rate name="EUR-DKK"><exr value="7,4567" /></rate><rate name="EUR-HUF"><exr value="324,43" /></rate><rate name="EUR-PLN"><exr value="4,3071" /></rate><rate name="EUR-CHF"><exr value="1,1409" /></rate><rate name="EUR-ISK"><exr value="130,74" /></rate><rate name="EUR-NOK"><exr value="9,4643" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4240" /></rate><rate name="EUR-RON"><exr value="4,6723" /></rate><rate name="EUR-RUB"><exr value="76,6491" /></rate><rate name="EUR-TRY"><exr value="7,0525" /></rate><rate name="EUR-AUD"><exr value="1,6234" /></rate><rate name="EUR-CAD"><exr value="1,4800" /></rate><rate name="EUR-CNY"><exr value="7,9006" /></rate><rate name="EUR-HKD"><exr value="9,0114" /></rate><rate name="EUR-IDR"><exr value="17 448,53" /></rate><rate name="EUR-KRW"><exr value="1 298,27" /></rate><rate name="EUR-MYR"><exr value="4,7699" /></rate><rate name="EUR-NZD"><exr value="1,7706" /></rate><rate name="EUR-PHP"><exr value="62,482" /></rate><rate name="EUR-SGD"><exr value="1,5870" /></rate><rate name="EUR-THB"><exr value="37,537" /></rate><rate name="EUR-ZAR"><exr value="16,8813" /></rate><rate name="EUR-XDR"><exr value="0,827297" /></rate><rate name="EUR-BRL"><exr value="4,5116" /></rate><rate name="EUR-INR"><exr value="84,6280" /></rate><rate name="EUR-ILS"><exr value="4,1862" /></rate><rate name="EUR-MXN"><exr value="21,9097" /></rate></rate_Collection></period><period value="2018-10-03"><rate_Collection><rate name="EUR-USD"><exr value="1,1548" /></rate><rate name="EUR-JPY"><exr value="131,47" /></rate><rate name="EUR-GBP"><exr value="0,88895" /></rate><rate name="EUR-SEK"><exr value="10,3795" /></rate><rate name="EUR-CZK"><exr value="25,779" /></rate><rate name="EUR-DKK"><exr value="7,4567" /></rate><rate name="EUR-HUF"><exr value="322,87" /></rate><rate name="EUR-PLN"><exr value="4,2956" /></rate><rate name="EUR-CHF"><exr value="1,1412" /></rate><rate name="EUR-ISK"><exr value="130,70" /></rate><rate name="EUR-NOK"><exr value="9,4443" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4270" /></rate><rate name="EUR-RON"><exr value="4,6648" /></rate><rate name="EUR-RUB"><exr value="75,7812" /></rate><rate name="EUR-TRY"><exr value="7,0058" /></rate><rate name="EUR-AUD"><exr value="1,6146" /></rate><rate name="EUR-CAD"><exr value="1,4820" /></rate><rate name="EUR-CNY"><exr value="7,9321" /></rate><rate name="EUR-HKD"><exr value="9,0498" /></rate><rate name="EUR-IDR"><exr value="17 401,61" /></rate><rate name="EUR-KRW"><exr value="1 293,30" /></rate><rate name="EUR-MYR"><exr value="4,7809" /></rate><rate name="EUR-NZD"><exr value="1,7617" /></rate><rate name="EUR-PHP"><exr value="62,677" /></rate><rate name="EUR-SGD"><exr value="1,5890" /></rate><rate name="EUR-THB"><exr value="37,398" /></rate><rate name="EUR-ZAR"><exr value="16,6031" /></rate><rate name="EUR-XDR"><exr value="0,828873" /></rate><rate name="EUR-BRL"><exr value="4,4737" /></rate><rate name="EUR-INR"><exr value="84,7170" /></rate><rate name="EUR-ILS"><exr value="4,2007" /></rate><rate name="EUR-MXN"><exr value="21,6818" /></rate></rate_Collection></period><period value="2018-10-02"><rate_Collection><rate name="EUR-USD"><exr value="1,1543" /></rate><rate name="EUR-JPY"><exr value="131,46" /></rate><rate name="EUR-GBP"><exr value="0,89043" /></rate><rate name="EUR-SEK"><exr value="10,3815" /></rate><rate name="EUR-CZK"><exr value="25,788" /></rate><rate name="EUR-DKK"><exr value="7,4561" /></rate><rate name="EUR-HUF"><exr value="323,47" /></rate><rate name="EUR-PLN"><exr value="4,2907" /></rate><rate name="EUR-CHF"><exr value="1,1354" /></rate><rate name="EUR-ISK"><exr value="129,53" /></rate><rate name="EUR-NOK"><exr value="9,4393" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4316" /></rate><rate name="EUR-RON"><exr value="4,6671" /></rate><rate name="EUR-RUB"><exr value="75,4537" /></rate><rate name="EUR-TRY"><exr value="6,9419" /></rate><rate name="EUR-AUD"><exr value="1,6081" /></rate><rate name="EUR-CAD"><exr value="1,4795" /></rate><rate name="EUR-CNY"><exr value="7,9287" /></rate><rate name="EUR-HKD"><exr value="9,0442" /></rate><rate name="EUR-IDR"><exr value="17 366,44" /></rate><rate name="EUR-KRW"><exr value="1 290,52" /></rate><rate name="EUR-MYR"><exr value="4,7805" /></rate><rate name="EUR-NZD"><exr value="1,7523" /></rate><rate name="EUR-PHP"><exr value="62,680" /></rate><rate name="EUR-SGD"><exr value="1,5862" /></rate><rate name="EUR-THB"><exr value="37,365" /></rate><rate name="EUR-ZAR"><exr value="16,6012" /></rate><rate name="EUR-XDR"><exr value="0,829505" /></rate><rate name="EUR-BRL"><exr value="4,6002" /></rate><rate name="EUR-INR"><exr value="84,7000" /></rate><rate name="EUR-ILS"><exr value="4,2098" /></rate><rate name="EUR-MXN"><exr value="21,6631" /></rate></rate_Collection></period><period value="2018-10-01"><rate_Collection><rate name="EUR-USD"><exr value="1,1606" /></rate><rate name="EUR-JPY"><exr value="132,25" /></rate><rate name="EUR-GBP"><exr value="0,89078" /></rate><rate name="EUR-SEK"><exr value="10,3300" /></rate><rate name="EUR-CZK"><exr value="25,765" /></rate><rate name="EUR-DKK"><exr value="7,4557" /></rate><rate name="EUR-HUF"><exr value="323,04" /></rate><rate name="EUR-PLN"><exr value="4,2796" /></rate><rate name="EUR-CHF"><exr value="1,1414" /></rate><rate name="EUR-ISK"><exr value="129,33" /></rate><rate name="EUR-NOK"><exr value="9,4465" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4330" /></rate><rate name="EUR-RON"><exr value="4,6605" /></rate><rate name="EUR-RUB"><exr value="76,1229" /></rate><rate name="EUR-TRY"><exr value="6,9080" /></rate><rate name="EUR-AUD"><exr value="1,6070" /></rate><rate name="EUR-CAD"><exr value="1,4867" /></rate><rate name="EUR-CNY"><exr value="7,9720" /></rate><rate name="EUR-HKD"><exr value="9,0848" /></rate><rate name="EUR-IDR"><exr value="17 304,55" /></rate><rate name="EUR-KRW"><exr value="1 290,16" /></rate><rate name="EUR-MYR"><exr value="4,8049" /></rate><rate name="EUR-NZD"><exr value="1,7572" /></rate><rate name="EUR-PHP"><exr value="62,733" /></rate><rate name="EUR-SGD"><exr value="1,5903" /></rate><rate name="EUR-THB"><exr value="37,418" /></rate><rate name="EUR-ZAR"><exr value="16,4326" /></rate><rate name="EUR-XDR"><exr value="0,831507" /></rate><rate name="EUR-BRL"><exr value="4,6869" /></rate><rate name="EUR-INR"><exr value="84,6215" /></rate><rate name="EUR-ILS"><exr value="4,2251" /></rate><rate name="EUR-MXN"><exr value="21,5632" /></rate></rate_Collection></period><period value="2018-09-28"><rate_Collection><rate name="EUR-USD"><exr value="1,1576" /></rate><rate name="EUR-JPY"><exr value="131,23" /></rate><rate name="EUR-GBP"><exr value="0,88730" /></rate><rate name="EUR-SEK"><exr value="10,3090" /></rate><rate name="EUR-CZK"><exr value="25,731" /></rate><rate name="EUR-DKK"><exr value="7,4564" /></rate><rate name="EUR-HUF"><exr value="324,37" /></rate><rate name="EUR-PLN"><exr value="4,2774" /></rate><rate name="EUR-CHF"><exr value="1,1316" /></rate><rate name="EUR-ISK"><exr value="128,52" /></rate><rate name="EUR-NOK"><exr value="9,4665" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4346" /></rate><rate name="EUR-RON"><exr value="4,6638" /></rate><rate name="EUR-RUB"><exr value="76,1422" /></rate><rate name="EUR-TRY"><exr value="6,9650" /></rate><rate name="EUR-AUD"><exr value="1,6048" /></rate><rate name="EUR-CAD"><exr value="1,5064" /></rate><rate name="EUR-CNY"><exr value="7,9662" /></rate><rate name="EUR-HKD"><exr value="9,0579" /></rate><rate name="EUR-IDR"><exr value="17 249,98" /></rate><rate name="EUR-KRW"><exr value="1 285,75" /></rate><rate name="EUR-MYR"><exr value="4,7890" /></rate><rate name="EUR-NZD"><exr value="1,7505" /></rate><rate name="EUR-PHP"><exr value="62,648" /></rate><rate name="EUR-SGD"><exr value="1,5839" /></rate><rate name="EUR-THB"><exr value="37,448" /></rate><rate name="EUR-ZAR"><exr value="16,4447" /></rate><rate name="EUR-XDR"><exr value="0,829672" /></rate><rate name="EUR-BRL"><exr value="4,6535" /></rate><rate name="EUR-INR"><exr value="83,9160" /></rate><rate name="EUR-ILS"><exr value="4,2118" /></rate><rate name="EUR-MXN"><exr value="21,7800" /></rate></rate_Collection></period><period value="2018-09-27"><rate_Collection><rate name="EUR-USD"><exr value="1,1707" /></rate><rate name="EUR-JPY"><exr value="132,15" /></rate><rate name="EUR-GBP"><exr value="0,88973" /></rate><rate name="EUR-SEK"><exr value="10,3208" /></rate><rate name="EUR-CZK"><exr value="25,715" /></rate><rate name="EUR-DKK"><exr value="7,4591" /></rate><rate name="EUR-HUF"><exr value="323,70" /></rate><rate name="EUR-PLN"><exr value="4,2779" /></rate><rate name="EUR-CHF"><exr value="1,1371" /></rate><rate name="EUR-ISK"><exr value="128,52" /></rate><rate name="EUR-NOK"><exr value="9,5015" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4318" /></rate><rate name="EUR-RON"><exr value="4,6701" /></rate><rate name="EUR-RUB"><exr value="76,9011" /></rate><rate name="EUR-TRY"><exr value="7,0415" /></rate><rate name="EUR-AUD"><exr value="1,6200" /></rate><rate name="EUR-CAD"><exr value="1,5301" /></rate><rate name="EUR-CNY"><exr value="8,0550" /></rate><rate name="EUR-HKD"><exr value="9,1478" /></rate><rate name="EUR-IDR"><exr value="17 450,33" /></rate><rate name="EUR-KRW"><exr value="1 301,82" /></rate><rate name="EUR-MYR"><exr value="4,8398" /></rate><rate name="EUR-NZD"><exr value="1,7638" /></rate><rate name="EUR-PHP"><exr value="63,357" /></rate><rate name="EUR-SGD"><exr value="1,5976" /></rate><rate name="EUR-THB"><exr value="37,960" /></rate><rate name="EUR-ZAR"><exr value="16,5152" /></rate><rate name="EUR-XDR"><exr value="0,834989" /></rate><rate name="EUR-BRL"><exr value="4,7290" /></rate><rate name="EUR-INR"><exr value="84,9830" /></rate><rate name="EUR-ILS"><exr value="4,2188" /></rate><rate name="EUR-MXN"><exr value="22,0889" /></rate></rate_Collection></period><period value="2018-09-26"><rate_Collection><rate name="EUR-USD"><exr value="1,1737" /></rate><rate name="EUR-JPY"><exr value="132,61" /></rate><rate name="EUR-GBP"><exr value="0,89080" /></rate><rate name="EUR-SEK"><exr value="10,3763" /></rate><rate name="EUR-CZK"><exr value="25,605" /></rate><rate name="EUR-DKK"><exr value="7,4584" /></rate><rate name="EUR-HUF"><exr value="323,85" /></rate><rate name="EUR-PLN"><exr value="4,2826" /></rate><rate name="EUR-CHF"><exr value="1,1369" /></rate><rate name="EUR-ISK"><exr value="128,79" /></rate><rate name="EUR-NOK"><exr value="9,5465" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4275" /></rate><rate name="EUR-RON"><exr value="4,6611" /></rate><rate name="EUR-RUB"><exr value="77,4075" /></rate><rate name="EUR-TRY"><exr value="7,1820" /></rate><rate name="EUR-AUD"><exr value="1,6202" /></rate><rate name="EUR-CAD"><exr value="1,5214" /></rate><rate name="EUR-CNY"><exr value="8,0685" /></rate><rate name="EUR-HKD"><exr value="9,1676" /></rate><rate name="EUR-IDR"><exr value="17 532,20" /></rate><rate name="EUR-KRW"><exr value="1 309,19" /></rate><rate name="EUR-MYR"><exr value="4,8603" /></rate><rate name="EUR-NZD"><exr value="1,7668" /></rate><rate name="EUR-PHP"><exr value="63,728" /></rate><rate name="EUR-SGD"><exr value="1,6027" /></rate><rate name="EUR-THB"><exr value="38,098" /></rate><rate name="EUR-ZAR"><exr value="16,7827" /></rate><rate name="EUR-XDR"><exr value="0,836462" /></rate><rate name="EUR-BRL"><exr value="4,7985" /></rate><rate name="EUR-INR"><exr value="85,2190" /></rate><rate name="EUR-ILS"><exr value="4,2117" /></rate><rate name="EUR-MXN"><exr value="22,3375" /></rate></rate_Collection></period><period value="2018-09-25"><rate_Collection><rate name="EUR-USD"><exr value="1,1777" /></rate><rate name="EUR-JPY"><exr value="132,78" /></rate><rate name="EUR-GBP"><exr value="0,89425" /></rate><rate name="EUR-SEK"><exr value="10,3515" /></rate><rate name="EUR-CZK"><exr value="25,613" /></rate><rate name="EUR-DKK"><exr value="7,4597" /></rate><rate name="EUR-HUF"><exr value="324,08" /></rate><rate name="EUR-PLN"><exr value="4,2930" /></rate><rate name="EUR-CHF"><exr value="1,1376" /></rate><rate name="EUR-ISK"><exr value="130,09" /></rate><rate name="EUR-NOK"><exr value="9,5713" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4285" /></rate><rate name="EUR-RON"><exr value="4,6618" /></rate><rate name="EUR-RUB"><exr value="77,3603" /></rate><rate name="EUR-TRY"><exr value="7,2323" /></rate><rate name="EUR-AUD"><exr value="1,6234" /></rate><rate name="EUR-CAD"><exr value="1,5262" /></rate><rate name="EUR-CNY"><exr value="8,0958" /></rate><rate name="EUR-HKD"><exr value="9,1974" /></rate><rate name="EUR-IDR"><exr value="17 571,00" /></rate><rate name="EUR-KRW"><exr value="1 316,95" /></rate><rate name="EUR-MYR"><exr value="4,8672" /></rate><rate name="EUR-NZD"><exr value="1,7696" /></rate><rate name="EUR-PHP"><exr value="63,999" /></rate><rate name="EUR-SGD"><exr value="1,6083" /></rate><rate name="EUR-THB"><exr value="38,193" /></rate><rate name="EUR-ZAR"><exr value="16,9294" /></rate><rate name="EUR-XDR"><exr value="0,838838" /></rate><rate name="EUR-BRL"><exr value="4,8532" /></rate><rate name="EUR-INR"><exr value="85,6125" /></rate><rate name="EUR-ILS"><exr value="4,2159" /></rate><rate name="EUR-MXN"><exr value="22,3696" /></rate></rate_Collection></period><period value="2018-09-24"><rate_Collection><rate name="EUR-USD"><exr value="1,1773" /></rate><rate name="EUR-JPY"><exr value="132,56" /></rate><rate name="EUR-GBP"><exr value="0,89458" /></rate><rate name="EUR-SEK"><exr value="10,3563" /></rate><rate name="EUR-CZK"><exr value="25,615" /></rate><rate name="EUR-DKK"><exr value="7,4597" /></rate><rate name="EUR-HUF"><exr value="323,49" /></rate><rate name="EUR-PLN"><exr value="4,3009" /></rate><rate name="EUR-CHF"><exr value="1,1290" /></rate><rate name="EUR-ISK"><exr value="130,07" /></rate><rate name="EUR-NOK"><exr value="9,5693" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4265" /></rate><rate name="EUR-RON"><exr value="4,6579" /></rate><rate name="EUR-RUB"><exr value="77,5752" /></rate><rate name="EUR-TRY"><exr value="7,3093" /></rate><rate name="EUR-AUD"><exr value="1,6187" /></rate><rate name="EUR-CAD"><exr value="1,5231" /></rate><rate name="EUR-CNY"><exr value="8,0729" /></rate><rate name="EUR-HKD"><exr value="9,1941" /></rate><rate name="EUR-IDR"><exr value="17 512,34" /></rate><rate name="EUR-KRW"><exr value="1 315,12" /></rate><rate name="EUR-MYR"><exr value="4,8611" /></rate><rate name="EUR-NZD"><exr value="1,7651" /></rate><rate name="EUR-PHP"><exr value="63,840" /></rate><rate name="EUR-SGD"><exr value="1,6061" /></rate><rate name="EUR-THB"><exr value="38,139" /></rate><rate name="EUR-ZAR"><exr value="16,7591" /></rate><rate name="EUR-XDR"><exr value="0,838353" /></rate><rate name="EUR-BRL"><exr value="4,7822" /></rate><rate name="EUR-INR"><exr value="85,5665" /></rate><rate name="EUR-ILS"><exr value="4,2079" /></rate><rate name="EUR-MXN"><exr value="22,1852" /></rate></rate_Collection></period><period value="2018-09-21"><rate_Collection><rate name="EUR-USD"><exr value="1,1759" /></rate><rate name="EUR-JPY"><exr value="132,44" /></rate><rate name="EUR-GBP"><exr value="0,89400" /></rate><rate name="EUR-SEK"><exr value="10,3315" /></rate><rate name="EUR-CZK"><exr value="25,585" /></rate><rate name="EUR-DKK"><exr value="7,4597" /></rate><rate name="EUR-HUF"><exr value="324,05" /></rate><rate name="EUR-PLN"><exr value="4,2946" /></rate><rate name="EUR-CHF"><exr value="1,1228" /></rate><rate name="EUR-ISK"><exr value="129,21" /></rate><rate name="EUR-NOK"><exr value="9,5793" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4278" /></rate><rate name="EUR-RON"><exr value="4,6581" /></rate><rate name="EUR-RUB"><exr value="78,5108" /></rate><rate name="EUR-TRY"><exr value="7,3935" /></rate><rate name="EUR-AUD"><exr value="1,6154" /></rate><rate name="EUR-CAD"><exr value="1,5197" /></rate><rate name="EUR-CNY"><exr value="8,0503" /></rate><rate name="EUR-HKD"><exr value="9,1840" /></rate><rate name="EUR-IDR"><exr value="17 424,92" /></rate><rate name="EUR-KRW"><exr value="1 312,42" /></rate><rate name="EUR-MYR"><exr value="4,8565" /></rate><rate name="EUR-NZD"><exr value="1,7606" /></rate><rate name="EUR-PHP"><exr value="63,657" /></rate><rate name="EUR-SGD"><exr value="1,6042" /></rate><rate name="EUR-THB"><exr value="38,140" /></rate><rate name="EUR-ZAR"><exr value="16,8918" /></rate><rate name="EUR-XDR"><exr value="0,836849" /></rate><rate name="EUR-BRL"><exr value="4,7920" /></rate><rate name="EUR-INR"><exr value="84,8905" /></rate><rate name="EUR-ILS"><exr value="4,2043" /></rate><rate name="EUR-MXN"><exr value="22,2132" /></rate></rate_Collection></period><period value="2018-09-20"><rate_Collection><rate name="EUR-USD"><exr value="1,1769" /></rate><rate name="EUR-JPY"><exr value="131,98" /></rate><rate name="EUR-GBP"><exr value="0,88590" /></rate><rate name="EUR-SEK"><exr value="10,3350" /></rate><rate name="EUR-CZK"><exr value="25,560" /></rate><rate name="EUR-DKK"><exr value="7,4592" /></rate><rate name="EUR-HUF"><exr value="323,75" /></rate><rate name="EUR-PLN"><exr value="4,2925" /></rate><rate name="EUR-CHF"><exr value="1,1312" /></rate><rate name="EUR-ISK"><exr value="129,42" /></rate><rate name="EUR-NOK"><exr value="9,5885" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4265" /></rate><rate name="EUR-RON"><exr value="4,6545" /></rate><rate name="EUR-RUB"><exr value="78,0670" /></rate><rate name="EUR-TRY"><exr value="7,4320" /></rate><rate name="EUR-AUD"><exr value="1,6158" /></rate><rate name="EUR-CAD"><exr value="1,5174" /></rate><rate name="EUR-CNY"><exr value="8,0559" /></rate><rate name="EUR-HKD"><exr value="9,2313" /></rate><rate name="EUR-IDR"><exr value="17 471,00" /></rate><rate name="EUR-KRW"><exr value="1 316,62" /></rate><rate name="EUR-MYR"><exr value="4,8694" /></rate><rate name="EUR-NZD"><exr value="1,7643" /></rate><rate name="EUR-PHP"><exr value="63,436" /></rate><rate name="EUR-SGD"><exr value="1,6064" /></rate><rate name="EUR-THB"><exr value="38,055" /></rate><rate name="EUR-ZAR"><exr value="17,0297" /></rate><rate name="EUR-XDR"><exr value="0,838195" /></rate><rate name="EUR-BRL"><exr value="4,8390" /></rate><rate name="EUR-INR"><exr value="84,7510" /></rate><rate name="EUR-ILS"><exr value="4,2052" /></rate><rate name="EUR-MXN"><exr value="22,0233" /></rate></rate_Collection></period><period value="2018-09-19"><rate_Collection><rate name="EUR-USD"><exr value="1,1667" /></rate><rate name="EUR-JPY"><exr value="130,94" /></rate><rate name="EUR-GBP"><exr value="0,88813" /></rate><rate name="EUR-SEK"><exr value="10,3878" /></rate><rate name="EUR-CZK"><exr value="25,434" /></rate><rate name="EUR-DKK"><exr value="7,4597" /></rate><rate name="EUR-HUF"><exr value="323,39" /></rate><rate name="EUR-PLN"><exr value="4,2951" /></rate><rate name="EUR-CHF"><exr value="1,1304" /></rate><rate name="EUR-ISK"><exr value="128,63" /></rate><rate name="EUR-NOK"><exr value="9,5470" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4285" /></rate><rate name="EUR-RON"><exr value="4,6523" /></rate><rate name="EUR-RUB"><exr value="78,0688" /></rate><rate name="EUR-TRY"><exr value="7,3236" /></rate><rate name="EUR-AUD"><exr value="1,6109" /></rate><rate name="EUR-CAD"><exr value="1,5136" /></rate><rate name="EUR-CNY"><exr value="7,9983" /></rate><rate name="EUR-HKD"><exr value="9,1515" /></rate><rate name="EUR-IDR"><exr value="17 355,00" /></rate><rate name="EUR-KRW"><exr value="1 308,76" /></rate><rate name="EUR-MYR"><exr value="4,8336" /></rate><rate name="EUR-NZD"><exr value="1,7684" /></rate><rate name="EUR-PHP"><exr value="63,023" /></rate><rate name="EUR-SGD"><exr value="1,5993" /></rate><rate name="EUR-THB"><exr value="37,871" /></rate><rate name="EUR-ZAR"><exr value="17,1004" /></rate><rate name="EUR-XDR"><exr value="0,832039" /></rate><rate name="EUR-BRL"><exr value="4,8582" /></rate><rate name="EUR-INR"><exr value="84,4515" /></rate><rate name="EUR-ILS"><exr value="4,1775" /></rate><rate name="EUR-MXN"><exr value="21,8681" /></rate></rate_Collection></period><period value="2018-09-18"><rate_Collection><rate name="EUR-USD"><exr value="1,1697" /></rate><rate name="EUR-JPY"><exr value="131,21" /></rate><rate name="EUR-GBP"><exr value="0,88963" /></rate><rate name="EUR-SEK"><exr value="10,4179" /></rate><rate name="EUR-CZK"><exr value="25,448" /></rate><rate name="EUR-DKK"><exr value="7,4602" /></rate><rate name="EUR-HUF"><exr value="323,82" /></rate><rate name="EUR-PLN"><exr value="4,3008" /></rate><rate name="EUR-CHF"><exr value="1,1245" /></rate><rate name="EUR-ISK"><exr value="127,60" /></rate><rate name="EUR-NOK"><exr value="9,5473" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4295" /></rate><rate name="EUR-RON"><exr value="4,6492" /></rate><rate name="EUR-RUB"><exr value="79,1659" /></rate><rate name="EUR-TRY"><exr value="7,5053" /></rate><rate name="EUR-AUD"><exr value="1,6244" /></rate><rate name="EUR-CAD"><exr value="1,5237" /></rate><rate name="EUR-CNY"><exr value="8,0317" /></rate><rate name="EUR-HKD"><exr value="9,1755" /></rate><rate name="EUR-IDR"><exr value="17 379,40" /></rate><rate name="EUR-KRW"><exr value="1 315,11" /></rate><rate name="EUR-MYR"><exr value="4,8455" /></rate><rate name="EUR-NZD"><exr value="1,7752" /></rate><rate name="EUR-PHP"><exr value="63,311" /></rate><rate name="EUR-SGD"><exr value="1,6031" /></rate><rate name="EUR-THB"><exr value="38,091" /></rate><rate name="EUR-ZAR"><exr value="17,4579" /></rate><rate name="EUR-XDR"><exr value="0,834728" /></rate><rate name="EUR-BRL"><exr value="4,8481" /></rate><rate name="EUR-INR"><exr value="85,3610" /></rate><rate name="EUR-ILS"><exr value="4,1891" /></rate><rate name="EUR-MXN"><exr value="22,0671" /></rate></rate_Collection></period><period value="2018-09-17"><rate_Collection><rate name="EUR-USD"><exr value="1,1671" /></rate><rate name="EUR-JPY"><exr value="130,79" /></rate><rate name="EUR-GBP"><exr value="0,88875" /></rate><rate name="EUR-SEK"><exr value="10,4527" /></rate><rate name="EUR-CZK"><exr value="25,457" /></rate><rate name="EUR-DKK"><exr value="7,4594" /></rate><rate name="EUR-HUF"><exr value="324,50" /></rate><rate name="EUR-PLN"><exr value="4,2955" /></rate><rate name="EUR-CHF"><exr value="1,1236" /></rate><rate name="EUR-ISK"><exr value="127,23" /></rate><rate name="EUR-NOK"><exr value="9,5620" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4298" /></rate><rate name="EUR-RON"><exr value="4,6431" /></rate><rate name="EUR-RUB"><exr value="79,4113" /></rate><rate name="EUR-TRY"><exr value="7,3332" /></rate><rate name="EUR-AUD"><exr value="1,6258" /></rate><rate name="EUR-CAD"><exr value="1,5193" /></rate><rate name="EUR-CNY"><exr value="8,0139" /></rate><rate name="EUR-HKD"><exr value="9,1579" /></rate><rate name="EUR-IDR"><exr value="17 351,27" /></rate><rate name="EUR-KRW"><exr value="1 312,95" /></rate><rate name="EUR-MYR"><exr value="4,8300" /></rate><rate name="EUR-NZD"><exr value="1,7742" /></rate><rate name="EUR-PHP"><exr value="63,211" /></rate><rate name="EUR-SGD"><exr value="1,6017" /></rate><rate name="EUR-THB"><exr value="38,071" /></rate><rate name="EUR-ZAR"><exr value="17,4715" /></rate><rate name="EUR-XDR"><exr value="0,833348" /></rate><rate name="EUR-BRL"><exr value="4,8942" /></rate><rate name="EUR-INR"><exr value="84,6355" /></rate><rate name="EUR-ILS"><exr value="4,1866" /></rate><rate name="EUR-MXN"><exr value="21,9710" /></rate></rate_Collection></period><period value="2018-09-14"><rate_Collection><rate name="EUR-USD"><exr value="1,1689" /></rate><rate name="EUR-JPY"><exr value="130,75" /></rate><rate name="EUR-GBP"><exr value="0,89228" /></rate><rate name="EUR-SEK"><exr value="10,5460" /></rate><rate name="EUR-CZK"><exr value="25,473" /></rate><rate name="EUR-DKK"><exr value="7,4596" /></rate><rate name="EUR-HUF"><exr value="323,63" /></rate><rate name="EUR-PLN"><exr value="4,3049" /></rate><rate name="EUR-CHF"><exr value="1,1274" /></rate><rate name="EUR-ISK"><exr value="128,43" /></rate><rate name="EUR-NOK"><exr value="9,6245" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4333" /></rate><rate name="EUR-RON"><exr value="4,6467" /></rate><rate name="EUR-RUB"><exr value="79,2016" /></rate><rate name="EUR-TRY"><exr value="7,1474" /></rate><rate name="EUR-AUD"><exr value="1,6260" /></rate><rate name="EUR-CAD"><exr value="1,5206" /></rate><rate name="EUR-CNY"><exr value="8,0120" /></rate><rate name="EUR-HKD"><exr value="9,1725" /></rate><rate name="EUR-IDR"><exr value="17 305,56" /></rate><rate name="EUR-KRW"><exr value="1 307,93" /></rate><rate name="EUR-MYR"><exr value="4,8375" /></rate><rate name="EUR-NZD"><exr value="1,7778" /></rate><rate name="EUR-PHP"><exr value="63,179" /></rate><rate name="EUR-SGD"><exr value="1,6012" /></rate><rate name="EUR-THB"><exr value="38,071" /></rate><rate name="EUR-ZAR"><exr value="17,3338" /></rate><rate name="EUR-XDR"><exr value="0,833322" /></rate><rate name="EUR-BRL"><exr value="4,8921" /></rate><rate name="EUR-INR"><exr value="83,9460" /></rate><rate name="EUR-ILS"><exr value="4,1698" /></rate><rate name="EUR-MXN"><exr value="21,9805" /></rate></rate_Collection></period><period value="2018-09-13"><rate_Collection><rate name="EUR-USD"><exr value="1,1620" /></rate><rate name="EUR-JPY"><exr value="129,68" /></rate><rate name="EUR-GBP"><exr value="0,89000" /></rate><rate name="EUR-SEK"><exr value="10,4460" /></rate><rate name="EUR-CZK"><exr value="25,520" /></rate><rate name="EUR-DKK"><exr value="7,4596" /></rate><rate name="EUR-HUF"><exr value="325,11" /></rate><rate name="EUR-PLN"><exr value="4,3098" /></rate><rate name="EUR-CHF"><exr value="1,1265" /></rate><rate name="EUR-ISK"><exr value="131,10" /></rate><rate name="EUR-NOK"><exr value="9,5730" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4360" /></rate><rate name="EUR-RON"><exr value="4,6388" /></rate><rate name="EUR-RUB"><exr value="79,4322" /></rate><rate name="EUR-TRY"><exr value="7,2068" /></rate><rate name="EUR-AUD"><exr value="1,6167" /></rate><rate name="EUR-CAD"><exr value="1,5112" /></rate><rate name="EUR-CNY"><exr value="7,9542" /></rate><rate name="EUR-HKD"><exr value="9,1204" /></rate><rate name="EUR-IDR"><exr value="17 199,92" /></rate><rate name="EUR-KRW"><exr value="1 302,88" /></rate><rate name="EUR-MYR"><exr value="4,8159" /></rate><rate name="EUR-NZD"><exr value="1,7743" /></rate><rate name="EUR-PHP"><exr value="62,814" /></rate><rate name="EUR-SGD"><exr value="1,5938" /></rate><rate name="EUR-THB"><exr value="37,904" /></rate><rate name="EUR-ZAR"><exr value="17,1545" /></rate><rate name="EUR-XDR"><exr value="0,830126" /></rate><rate name="EUR-BRL"><exr value="4,8214" /></rate><rate name="EUR-INR"><exr value="83,7000" /></rate><rate name="EUR-ILS"><exr value="4,1552" /></rate><rate name="EUR-MXN"><exr value="22,0335" /></rate></rate_Collection></period><period value="2018-09-12"><rate_Collection><rate name="EUR-USD"><exr value="1,1585" /></rate><rate name="EUR-JPY"><exr value="129,13" /></rate><rate name="EUR-GBP"><exr value="0,89028" /></rate><rate name="EUR-SEK"><exr value="10,4740" /></rate><rate name="EUR-CZK"><exr value="25,590" /></rate><rate name="EUR-DKK"><exr value="7,4594" /></rate><rate name="EUR-HUF"><exr value="325,73" /></rate><rate name="EUR-PLN"><exr value="4,3099" /></rate><rate name="EUR-CHF"><exr value="1,1277" /></rate><rate name="EUR-ISK"><exr value="132,10" /></rate><rate name="EUR-NOK"><exr value="9,6328" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4350" /></rate><rate name="EUR-RON"><exr value="4,6380" /></rate><rate name="EUR-RUB"><exr value="80,1609" /></rate><rate name="EUR-TRY"><exr value="7,3781" /></rate><rate name="EUR-AUD"><exr value="1,6268" /></rate><rate name="EUR-CAD"><exr value="1,5137" /></rate><rate name="EUR-CNY"><exr value="7,9588" /></rate><rate name="EUR-HKD"><exr value="9,0934" /></rate><rate name="EUR-IDR"><exr value="17 174,76" /></rate><rate name="EUR-KRW"><exr value="1 307,37" /></rate><rate name="EUR-MYR"><exr value="4,8037" /></rate><rate name="EUR-NZD"><exr value="1,7772" /></rate><rate name="EUR-PHP"><exr value="62,640" /></rate><rate name="EUR-SGD"><exr value="1,5945" /></rate><rate name="EUR-THB"><exr value="37,981" /></rate><rate name="EUR-ZAR"><exr value="17,4368" /></rate><rate name="EUR-XDR"><exr value="0,829505" /></rate><rate name="EUR-BRL"><exr value="4,7859" /></rate><rate name="EUR-INR"><exr value="83,6705" /></rate><rate name="EUR-ILS"><exr value="4,1524" /></rate><rate name="EUR-MXN"><exr value="22,1760" /></rate></rate_Collection></period><period value="2018-09-11"><rate_Collection><rate name="EUR-USD"><exr value="1,1574" /></rate><rate name="EUR-JPY"><exr value="128,82" /></rate><rate name="EUR-GBP"><exr value="0,89068" /></rate><rate name="EUR-SEK"><exr value="10,4850" /></rate><rate name="EUR-CZK"><exr value="25,646" /></rate><rate name="EUR-DKK"><exr value="7,4595" /></rate><rate name="EUR-HUF"><exr value="324,77" /></rate><rate name="EUR-PLN"><exr value="4,3094" /></rate><rate name="EUR-CHF"><exr value="1,1276" /></rate><rate name="EUR-ISK"><exr value="131,50" /></rate><rate name="EUR-NOK"><exr value="9,6790" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4205" /></rate><rate name="EUR-RON"><exr value="4,6323" /></rate><rate name="EUR-RUB"><exr value="81,2488" /></rate><rate name="EUR-TRY"><exr value="7,4953" /></rate><rate name="EUR-AUD"><exr value="1,6310" /></rate><rate name="EUR-CAD"><exr value="1,5231" /></rate><rate name="EUR-CNY"><exr value="7,9499" /></rate><rate name="EUR-HKD"><exr value="9,0850" /></rate><rate name="EUR-IDR"><exr value="17 210,54" /></rate><rate name="EUR-KRW"><exr value="1 306,14" /></rate><rate name="EUR-MYR"><exr value="4,8044" /></rate><rate name="EUR-NZD"><exr value="1,7773" /></rate><rate name="EUR-PHP"><exr value="62,497" /></rate><rate name="EUR-SGD"><exr value="1,5945" /></rate><rate name="EUR-THB"><exr value="38,009" /></rate><rate name="EUR-ZAR"><exr value="17,4677" /></rate><rate name="EUR-XDR"><exr value="0,828477" /></rate><rate name="EUR-BRL"><exr value="4,8011" /></rate><rate name="EUR-INR"><exr value="84,0965" /></rate><rate name="EUR-ILS"><exr value="4,1470" /></rate><rate name="EUR-MXN"><exr value="22,3500" /></rate></rate_Collection></period><period value="2018-09-10"><rate_Collection><rate name="EUR-USD"><exr value="1,1571" /></rate><rate name="EUR-JPY"><exr value="128,54" /></rate><rate name="EUR-GBP"><exr value="0,89340" /></rate><rate name="EUR-SEK"><exr value="10,4683" /></rate><rate name="EUR-CZK"><exr value="25,648" /></rate><rate name="EUR-DKK"><exr value="7,4579" /></rate><rate name="EUR-HUF"><exr value="325,08" /></rate><rate name="EUR-PLN"><exr value="4,3169" /></rate><rate name="EUR-CHF"><exr value="1,1267" /></rate><rate name="EUR-ISK"><exr value="129,50" /></rate><rate name="EUR-NOK"><exr value="9,7030" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4203" /></rate><rate name="EUR-RON"><exr value="4,6308" /></rate><rate name="EUR-RUB"><exr value="81,2688" /></rate><rate name="EUR-TRY"><exr value="7,4763" /></rate><rate name="EUR-AUD"><exr value="1,6257" /></rate><rate name="EUR-CAD"><exr value="1,5268" /></rate><rate name="EUR-CNY"><exr value="7,9413" /></rate><rate name="EUR-HKD"><exr value="9,0831" /></rate><rate name="EUR-IDR"><exr value="17 187,56" /></rate><rate name="EUR-KRW"><exr value="1 306,49" /></rate><rate name="EUR-MYR"><exr value="4,8021" /></rate><rate name="EUR-NZD"><exr value="1,7706" /></rate><rate name="EUR-PHP"><exr value="62,397" /></rate><rate name="EUR-SGD"><exr value="1,5966" /></rate><rate name="EUR-THB"><exr value="38,017" /></rate><rate name="EUR-ZAR"><exr value="17,5532" /></rate><rate name="EUR-XDR"><exr value="0,828560" /></rate><rate name="EUR-BRL"><exr value="4,7135" /></rate><rate name="EUR-INR"><exr value="83,8375" /></rate><rate name="EUR-ILS"><exr value="4,1500" /></rate><rate name="EUR-MXN"><exr value="22,3173" /></rate></rate_Collection></period><period value="2018-09-07"><rate_Collection><rate name="EUR-USD"><exr value="1,1615" /></rate><rate name="EUR-JPY"><exr value="128,74" /></rate><rate name="EUR-GBP"><exr value="0,89275" /></rate><rate name="EUR-SEK"><exr value="10,5163" /></rate><rate name="EUR-CZK"><exr value="25,697" /></rate><rate name="EUR-DKK"><exr value="7,4580" /></rate><rate name="EUR-HUF"><exr value="324,65" /></rate><rate name="EUR-PLN"><exr value="4,3081" /></rate><rate name="EUR-CHF"><exr value="1,1217" /></rate><rate name="EUR-ISK"><exr value="129,50" /></rate><rate name="EUR-NOK"><exr value="9,7745" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4253" /></rate><rate name="EUR-RON"><exr value="4,6413" /></rate><rate name="EUR-RUB"><exr value="80,6765" /></rate><rate name="EUR-TRY"><exr value="7,4772" /></rate><rate name="EUR-AUD"><exr value="1,6219" /></rate><rate name="EUR-CAD"><exr value="1,5238" /></rate><rate name="EUR-CNY"><exr value="7,9476" /></rate><rate name="EUR-HKD"><exr value="9,1175" /></rate><rate name="EUR-IDR"><exr value="17 213,43" /></rate><rate name="EUR-KRW"><exr value="1 304,07" /></rate><rate name="EUR-MYR"><exr value="4,8165" /></rate><rate name="EUR-NZD"><exr value="1,7647" /></rate><rate name="EUR-PHP"><exr value="62,453" /></rate><rate name="EUR-SGD"><exr value="1,5976" /></rate><rate name="EUR-THB"><exr value="38,080" /></rate><rate name="EUR-ZAR"><exr value="17,5530" /></rate><rate name="EUR-XDR"><exr value="0,829657" /></rate><rate name="EUR-BRL"><exr value="4,7150" /></rate><rate name="EUR-INR"><exr value="83,3200" /></rate><rate name="EUR-ILS"><exr value="4,1637" /></rate><rate name="EUR-MXN"><exr value="22,2326" /></rate></rate_Collection></period><period value="2018-09-06"><rate_Collection><rate name="EUR-USD"><exr value="1,1634" /></rate><rate name="EUR-JPY"><exr value="129,55" /></rate><rate name="EUR-GBP"><exr value="0,89824" /></rate><rate name="EUR-SEK"><exr value="10,5908" /></rate><rate name="EUR-CZK"><exr value="25,715" /></rate><rate name="EUR-DKK"><exr value="7,4567" /></rate><rate name="EUR-HUF"><exr value="326,49" /></rate><rate name="EUR-PLN"><exr value="4,3183" /></rate><rate name="EUR-CHF"><exr value="1,1275" /></rate><rate name="EUR-ISK"><exr value="127,80" /></rate><rate name="EUR-NOK"><exr value="9,7760" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4341" /></rate><rate name="EUR-RON"><exr value="4,6385" /></rate><rate name="EUR-RUB"><exr value="79,5747" /></rate><rate name="EUR-TRY"><exr value="7,6282" /></rate><rate name="EUR-AUD"><exr value="1,6164" /></rate><rate name="EUR-CAD"><exr value="1,5338" /></rate><rate name="EUR-CNY"><exr value="7,9451" /></rate><rate name="EUR-HKD"><exr value="9,1324" /></rate><rate name="EUR-IDR"><exr value="17 323,54" /></rate><rate name="EUR-KRW"><exr value="1 304,76" /></rate><rate name="EUR-MYR"><exr value="4,8120" /></rate><rate name="EUR-NZD"><exr value="1,7633" /></rate><rate name="EUR-PHP"><exr value="62,592" /></rate><rate name="EUR-SGD"><exr value="1,6000" /></rate><rate name="EUR-THB"><exr value="38,130" /></rate><rate name="EUR-ZAR"><exr value="17,8233" /></rate><rate name="EUR-XDR"><exr value="0,831581" /></rate><rate name="EUR-BRL"><exr value="4,7918" /></rate><rate name="EUR-INR"><exr value="83,7175" /></rate><rate name="EUR-ILS"><exr value="4,1706" /></rate><rate name="EUR-MXN"><exr value="22,3653" /></rate></rate_Collection></period><period value="2018-09-05"><rate_Collection><rate name="EUR-USD"><exr value="1,1582" /></rate><rate name="EUR-JPY"><exr value="129,17" /></rate><rate name="EUR-GBP"><exr value="0,90328" /></rate><rate name="EUR-SEK"><exr value="10,5408" /></rate><rate name="EUR-CZK"><exr value="25,746" /></rate><rate name="EUR-DKK"><exr value="7,4559" /></rate><rate name="EUR-HUF"><exr value="327,81" /></rate><rate name="EUR-PLN"><exr value="4,3249" /></rate><rate name="EUR-CHF"><exr value="1,1288" /></rate><rate name="EUR-ISK"><exr value="127,00" /></rate><rate name="EUR-NOK"><exr value="9,7485" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4300" /></rate><rate name="EUR-RON"><exr value="4,6378" /></rate><rate name="EUR-RUB"><exr value="79,2265" /></rate><rate name="EUR-TRY"><exr value="7,7240" /></rate><rate name="EUR-AUD"><exr value="1,6144" /></rate><rate name="EUR-CAD"><exr value="1,5263" /></rate><rate name="EUR-CNY"><exr value="7,9128" /></rate><rate name="EUR-HKD"><exr value="9,0913" /></rate><rate name="EUR-IDR"><exr value="17 297,72" /></rate><rate name="EUR-KRW"><exr value="1 299,75" /></rate><rate name="EUR-MYR"><exr value="4,8088" /></rate><rate name="EUR-NZD"><exr value="1,7637" /></rate><rate name="EUR-PHP"><exr value="62,273" /></rate><rate name="EUR-SGD"><exr value="1,5965" /></rate><rate name="EUR-THB"><exr value="38,035" /></rate><rate name="EUR-ZAR"><exr value="17,9906" /></rate><rate name="EUR-XDR"><exr value="0,829457" /></rate><rate name="EUR-BRL"><exr value="4,8364" /></rate><rate name="EUR-INR"><exr value="83,1035" /></rate><rate name="EUR-ILS"><exr value="4,1894" /></rate><rate name="EUR-MXN"><exr value="22,6600" /></rate></rate_Collection></period><period value="2018-09-04"><rate_Collection><rate name="EUR-USD"><exr value="1,1562" /></rate><rate name="EUR-JPY"><exr value="128,60" /></rate><rate name="EUR-GBP"><exr value="0,90058" /></rate><rate name="EUR-SEK"><exr value="10,5645" /></rate><rate name="EUR-CZK"><exr value="25,728" /></rate><rate name="EUR-DKK"><exr value="7,4546" /></rate><rate name="EUR-HUF"><exr value="327,51" /></rate><rate name="EUR-PLN"><exr value="4,3046" /></rate><rate name="EUR-CHF"><exr value="1,1261" /></rate><rate name="EUR-ISK"><exr value="126,10" /></rate><rate name="EUR-NOK"><exr value="9,7170" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4303" /></rate><rate name="EUR-RON"><exr value="4,6328" /></rate><rate name="EUR-RUB"><exr value="79,0289" /></rate><rate name="EUR-TRY"><exr value="7,7188" /></rate><rate name="EUR-AUD"><exr value="1,6091" /></rate><rate name="EUR-CAD"><exr value="1,5234" /></rate><rate name="EUR-CNY"><exr value="7,9079" /></rate><rate name="EUR-HKD"><exr value="9,0758" /></rate><rate name="EUR-IDR"><exr value="17 268,00" /></rate><rate name="EUR-KRW"><exr value="1 292,13" /></rate><rate name="EUR-MYR"><exr value="4,7861" /></rate><rate name="EUR-NZD"><exr value="1,7649" /></rate><rate name="EUR-PHP"><exr value="61,950" /></rate><rate name="EUR-SGD"><exr value="1,5911" /></rate><rate name="EUR-THB"><exr value="37,952" /></rate><rate name="EUR-ZAR"><exr value="17,6197" /></rate><rate name="EUR-XDR"><exr value="0,828825" /></rate><rate name="EUR-BRL"><exr value="4,8358" /></rate><rate name="EUR-INR"><exr value="82,7665" /></rate><rate name="EUR-ILS"><exr value="4,1890" /></rate><rate name="EUR-MXN"><exr value="22,4548" /></rate></rate_Collection></period><period value="2018-09-03"><rate_Collection><rate name="EUR-USD"><exr value="1,1609" /></rate><rate name="EUR-JPY"><exr value="129,03" /></rate><rate name="EUR-GBP"><exr value="0,90158" /></rate><rate name="EUR-SEK"><exr value="10,5806" /></rate><rate name="EUR-CZK"><exr value="25,749" /></rate><rate name="EUR-DKK"><exr value="7,4536" /></rate><rate name="EUR-HUF"><exr value="326,58" /></rate><rate name="EUR-PLN"><exr value="4,2952" /></rate><rate name="EUR-CHF"><exr value="1,1268" /></rate><rate name="EUR-ISK"><exr value="125,10" /></rate><rate name="EUR-NOK"><exr value="9,7020" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4328" /></rate><rate name="EUR-RON"><exr value="4,6338" /></rate><rate name="EUR-RUB"><exr value="79,0830" /></rate><rate name="EUR-TRY"><exr value="7,7104" /></rate><rate name="EUR-AUD"><exr value="1,6109" /></rate><rate name="EUR-CAD"><exr value="1,5175" /></rate><rate name="EUR-CNY"><exr value="7,9219" /></rate><rate name="EUR-HKD"><exr value="9,1129" /></rate><rate name="EUR-IDR"><exr value="17 290,44" /></rate><rate name="EUR-KRW"><exr value="1 291,04" /></rate><rate name="EUR-MYR"><exr value="4,7908" /></rate><rate name="EUR-NZD"><exr value="1,7565" /></rate><rate name="EUR-PHP"><exr value="62,141" /></rate><rate name="EUR-SGD"><exr value="1,5925" /></rate><rate name="EUR-THB"><exr value="38,014" /></rate><rate name="EUR-ZAR"><exr value="17,2753" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="4,7859" /></rate><rate name="EUR-INR"><exr value="82,6735" /></rate><rate name="EUR-ILS"><exr value="4,1992" /></rate><rate name="EUR-MXN"><exr value="22,3082" /></rate></rate_Collection></period><period value="2018-08-31"><rate_Collection><rate name="EUR-USD"><exr value="1,1651" /></rate><rate name="EUR-JPY"><exr value="129,05" /></rate><rate name="EUR-GBP"><exr value="0,89740" /></rate><rate name="EUR-SEK"><exr value="10,6205" /></rate><rate name="EUR-CZK"><exr value="25,735" /></rate><rate name="EUR-DKK"><exr value="7,4558" /></rate><rate name="EUR-HUF"><exr value="326,25" /></rate><rate name="EUR-PLN"><exr value="4,2913" /></rate><rate name="EUR-CHF"><exr value="1,1281" /></rate><rate name="EUR-ISK"><exr value="124,70" /></rate><rate name="EUR-NOK"><exr value="9,7148" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4380" /></rate><rate name="EUR-RON"><exr value="4,6437" /></rate><rate name="EUR-RUB"><exr value="79,0967" /></rate><rate name="EUR-TRY"><exr value="7,6386" /></rate><rate name="EUR-AUD"><exr value="1,6129" /></rate><rate name="EUR-CAD"><exr value="1,5192" /></rate><rate name="EUR-CNY"><exr value="7,9664" /></rate><rate name="EUR-HKD"><exr value="9,1453" /></rate><rate name="EUR-IDR"><exr value="17 230,00" /></rate><rate name="EUR-KRW"><exr value="1 301,91" /></rate><rate name="EUR-MYR"><exr value="4,7967" /></rate><rate name="EUR-NZD"><exr value="1,7559" /></rate><rate name="EUR-PHP"><exr value="62,318" /></rate><rate name="EUR-SGD"><exr value="1,5965" /></rate><rate name="EUR-THB"><exr value="38,175" /></rate><rate name="EUR-ZAR"><exr value="17,1728" /></rate><rate name="EUR-XDR"><exr value="0,831390" /></rate><rate name="EUR-BRL"><exr value="4,8591" /></rate><rate name="EUR-INR"><exr value="82,7245" /></rate><rate name="EUR-ILS"><exr value="4,1994" /></rate><rate name="EUR-MXN"><exr value="22,3628" /></rate></rate_Collection></period><period value="2018-08-30"><rate_Collection><rate name="EUR-USD"><exr value="1,1692" /></rate><rate name="EUR-JPY"><exr value="130,32" /></rate><rate name="EUR-GBP"><exr value="0,89758" /></rate><rate name="EUR-SEK"><exr value="10,6440" /></rate><rate name="EUR-CZK"><exr value="25,749" /></rate><rate name="EUR-DKK"><exr value="7,4568" /></rate><rate name="EUR-HUF"><exr value="326,32" /></rate><rate name="EUR-PLN"><exr value="4,2882" /></rate><rate name="EUR-CHF"><exr value="1,1339" /></rate><rate name="EUR-ISK"><exr value="125,10" /></rate><rate name="EUR-NOK"><exr value="9,7200" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4405" /></rate><rate name="EUR-RON"><exr value="4,6437" /></rate><rate name="EUR-RUB"><exr value="79,2207" /></rate><rate name="EUR-TRY"><exr value="7,8560" /></rate><rate name="EUR-AUD"><exr value="1,6015" /></rate><rate name="EUR-CAD"><exr value="1,5117" /></rate><rate name="EUR-CNY"><exr value="7,9887" /></rate><rate name="EUR-HKD"><exr value="9,1773" /></rate><rate name="EUR-IDR"><exr value="17 175,55" /></rate><rate name="EUR-KRW"><exr value="1 297,53" /></rate><rate name="EUR-MYR"><exr value="4,8048" /></rate><rate name="EUR-NZD"><exr value="1,7534" /></rate><rate name="EUR-PHP"><exr value="62,532" /></rate><rate name="EUR-SGD"><exr value="1,5968" /></rate><rate name="EUR-THB"><exr value="38,239" /></rate><rate name="EUR-ZAR"><exr value="17,0100" /></rate><rate name="EUR-XDR"><exr value="0,833782" /></rate><rate name="EUR-BRL"><exr value="4,8221" /></rate><rate name="EUR-INR"><exr value="82,7150" /></rate><rate name="EUR-ILS"><exr value="4,2220" /></rate><rate name="EUR-MXN"><exr value="22,2356" /></rate></rate_Collection></period><period value="2018-08-29"><rate_Collection><rate name="EUR-USD"><exr value="1,1660" /></rate><rate name="EUR-JPY"><exr value="129,73" /></rate><rate name="EUR-GBP"><exr value="0,90500" /></rate><rate name="EUR-SEK"><exr value="10,6923" /></rate><rate name="EUR-CZK"><exr value="25,745" /></rate><rate name="EUR-DKK"><exr value="7,4571" /></rate><rate name="EUR-HUF"><exr value="324,63" /></rate><rate name="EUR-PLN"><exr value="4,2838" /></rate><rate name="EUR-CHF"><exr value="1,1385" /></rate><rate name="EUR-ISK"><exr value="124,90" /></rate><rate name="EUR-NOK"><exr value="9,7475" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4370" /></rate><rate name="EUR-RON"><exr value="4,6417" /></rate><rate name="EUR-RUB"><exr value="79,4075" /></rate><rate name="EUR-TRY"><exr value="7,5236" /></rate><rate name="EUR-AUD"><exr value="1,5989" /></rate><rate name="EUR-CAD"><exr value="1,5093" /></rate><rate name="EUR-CNY"><exr value="7,9626" /></rate><rate name="EUR-HKD"><exr value="9,1524" /></rate><rate name="EUR-IDR"><exr value="17 087,73" /></rate><rate name="EUR-KRW"><exr value="1 299,27" /></rate><rate name="EUR-MYR"><exr value="4,8076" /></rate><rate name="EUR-NZD"><exr value="1,7413" /></rate><rate name="EUR-PHP"><exr value="62,375" /></rate><rate name="EUR-SGD"><exr value="1,5941" /></rate><rate name="EUR-THB"><exr value="38,140" /></rate><rate name="EUR-ZAR"><exr value="16,8176" /></rate><rate name="EUR-XDR"><exr value="0,832770" /></rate><rate name="EUR-BRL"><exr value="4,8451" /></rate><rate name="EUR-INR"><exr value="82,3405" /></rate><rate name="EUR-ILS"><exr value="4,2432" /></rate><rate name="EUR-MXN"><exr value="22,3252" /></rate></rate_Collection></period><period value="2018-08-28"><rate_Collection><rate name="EUR-USD"><exr value="1,1710" /></rate><rate name="EUR-JPY"><exr value="130,03" /></rate><rate name="EUR-GBP"><exr value="0,90680" /></rate><rate name="EUR-SEK"><exr value="10,6633" /></rate><rate name="EUR-CZK"><exr value="25,713" /></rate><rate name="EUR-DKK"><exr value="7,4574" /></rate><rate name="EUR-HUF"><exr value="323,79" /></rate><rate name="EUR-PLN"><exr value="4,2723" /></rate><rate name="EUR-CHF"><exr value="1,1427" /></rate><rate name="EUR-ISK"><exr value="124,70" /></rate><rate name="EUR-NOK"><exr value="9,7243" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4325" /></rate><rate name="EUR-RON"><exr value="4,6464" /></rate><rate name="EUR-RUB"><exr value="79,0727" /></rate><rate name="EUR-TRY"><exr value="7,3316" /></rate><rate name="EUR-AUD"><exr value="1,5924" /></rate><rate name="EUR-CAD"><exr value="1,5128" /></rate><rate name="EUR-CNY"><exr value="7,9641" /></rate><rate name="EUR-HKD"><exr value="9,1922" /></rate><rate name="EUR-IDR"><exr value="17 122,36" /></rate><rate name="EUR-KRW"><exr value="1 294,67" /></rate><rate name="EUR-MYR"><exr value="4,7970" /></rate><rate name="EUR-NZD"><exr value="1,7444" /></rate><rate name="EUR-PHP"><exr value="62,387" /></rate><rate name="EUR-SGD"><exr value="1,5945" /></rate><rate name="EUR-THB"><exr value="38,098" /></rate><rate name="EUR-ZAR"><exr value="16,5894" /></rate><rate name="EUR-XDR"><exr value="0,834900" /></rate><rate name="EUR-BRL"><exr value="4,7909" /></rate><rate name="EUR-INR"><exr value="82,0965" /></rate><rate name="EUR-ILS"><exr value="4,2431" /></rate><rate name="EUR-MXN"><exr value="21,9495" /></rate></rate_Collection></period><period value="2018-08-27"><rate_Collection><rate name="EUR-USD"><exr value="1,1633" /></rate><rate name="EUR-JPY"><exr value="129,16" /></rate><rate name="EUR-GBP"><exr value="0,90365" /></rate><rate name="EUR-SEK"><exr value="10,6095" /></rate><rate name="EUR-CZK"><exr value="25,744" /></rate><rate name="EUR-DKK"><exr value="7,4582" /></rate><rate name="EUR-HUF"><exr value="323,87" /></rate><rate name="EUR-PLN"><exr value="4,2710" /></rate><rate name="EUR-CHF"><exr value="1,1428" /></rate><rate name="EUR-ISK"><exr value="124,60" /></rate><rate name="EUR-NOK"><exr value="9,6988" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4375" /></rate><rate name="EUR-RON"><exr value="4,6423" /></rate><rate name="EUR-RUB"><exr value="78,2795" /></rate><rate name="EUR-TRY"><exr value="7,2082" /></rate><rate name="EUR-AUD"><exr value="1,5886" /></rate><rate name="EUR-CAD"><exr value="1,5182" /></rate><rate name="EUR-CNY"><exr value="7,9396" /></rate><rate name="EUR-HKD"><exr value="9,1318" /></rate><rate name="EUR-IDR"><exr value="17 015,88" /></rate><rate name="EUR-KRW"><exr value="1 294,41" /></rate><rate name="EUR-MYR"><exr value="4,7777" /></rate><rate name="EUR-NZD"><exr value="1,7415" /></rate><rate name="EUR-PHP"><exr value="61,997" /></rate><rate name="EUR-SGD"><exr value="1,5884" /></rate><rate name="EUR-THB"><exr value="37,929" /></rate><rate name="EUR-ZAR"><exr value="16,6464" /></rate><rate name="EUR-XDR"><exr value="0,831896" /></rate><rate name="EUR-BRL"><exr value="4,7606" /></rate><rate name="EUR-INR"><exr value="81,6230" /></rate><rate name="EUR-ILS"><exr value="4,2281" /></rate><rate name="EUR-MXN"><exr value="21,8104" /></rate></rate_Collection></period><period value="2018-08-24"><rate_Collection><rate name="EUR-USD"><exr value="1,1588" /></rate><rate name="EUR-JPY"><exr value="128,97" /></rate><rate name="EUR-GBP"><exr value="0,90200" /></rate><rate name="EUR-SEK"><exr value="10,5843" /></rate><rate name="EUR-CZK"><exr value="25,744" /></rate><rate name="EUR-DKK"><exr value="7,4592" /></rate><rate name="EUR-HUF"><exr value="324,30" /></rate><rate name="EUR-PLN"><exr value="4,2788" /></rate><rate name="EUR-CHF"><exr value="1,1398" /></rate><rate name="EUR-ISK"><exr value="125,00" /></rate><rate name="EUR-NOK"><exr value="9,6938" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4385" /></rate><rate name="EUR-RON"><exr value="4,6393" /></rate><rate name="EUR-RUB"><exr value="78,2390" /></rate><rate name="EUR-TRY"><exr value="7,0204" /></rate><rate name="EUR-AUD"><exr value="1,5868" /></rate><rate name="EUR-CAD"><exr value="1,5143" /></rate><rate name="EUR-CNY"><exr value="7,9326" /></rate><rate name="EUR-HKD"><exr value="9,0965" /></rate><rate name="EUR-IDR"><exr value="16 950,93" /></rate><rate name="EUR-KRW"><exr value="1 292,41" /></rate><rate name="EUR-MYR"><exr value="4,7500" /></rate><rate name="EUR-NZD"><exr value="1,7384" /></rate><rate name="EUR-PHP"><exr value="61,882" /></rate><rate name="EUR-SGD"><exr value="1,5863" /></rate><rate name="EUR-THB"><exr value="37,887" /></rate><rate name="EUR-ZAR"><exr value="16,5129" /></rate><rate name="EUR-XDR"><exr value="0,829951" /></rate><rate name="EUR-BRL"><exr value="4,7375" /></rate><rate name="EUR-INR"><exr value="81,0115" /></rate><rate name="EUR-ILS"><exr value="4,2086" /></rate><rate name="EUR-MXN"><exr value="21,9191" /></rate></rate_Collection></period><period value="2018-08-23"><rate_Collection><rate name="EUR-USD"><exr value="1,1579" /></rate><rate name="EUR-JPY"><exr value="128,31" /></rate><rate name="EUR-GBP"><exr value="0,89878" /></rate><rate name="EUR-SEK"><exr value="10,5183" /></rate><rate name="EUR-CZK"><exr value="25,713" /></rate><rate name="EUR-DKK"><exr value="7,4590" /></rate><rate name="EUR-HUF"><exr value="323,82" /></rate><rate name="EUR-PLN"><exr value="4,2782" /></rate><rate name="EUR-CHF"><exr value="1,1383" /></rate><rate name="EUR-ISK"><exr value="125,00" /></rate><rate name="EUR-NOK"><exr value="9,6483" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4373" /></rate><rate name="EUR-RON"><exr value="4,6380" /></rate><rate name="EUR-RUB"><exr value="78,5871" /></rate><rate name="EUR-TRY"><exr value="7,0273" /></rate><rate name="EUR-AUD"><exr value="1,5888" /></rate><rate name="EUR-CAD"><exr value="1,5089" /></rate><rate name="EUR-CNY"><exr value="7,9643" /></rate><rate name="EUR-HKD"><exr value="9,0895" /></rate><rate name="EUR-IDR"><exr value="16 940,08" /></rate><rate name="EUR-KRW"><exr value="1 299,75" /></rate><rate name="EUR-MYR"><exr value="4,7532" /></rate><rate name="EUR-NZD"><exr value="1,7352" /></rate><rate name="EUR-PHP"><exr value="61,928" /></rate><rate name="EUR-SGD"><exr value="1,5864" /></rate><rate name="EUR-THB"><exr value="37,956" /></rate><rate name="EUR-ZAR"><exr value="16,4705" /></rate><rate name="EUR-XDR"><exr value="0,828894" /></rate><rate name="EUR-BRL"><exr value="4,6976" /></rate><rate name="EUR-INR"><exr value="81,1815" /></rate><rate name="EUR-ILS"><exr value="4,2102" /></rate><rate name="EUR-MXN"><exr value="21,7438" /></rate></rate_Collection></period><period value="2018-08-22"><rate_Collection><rate name="EUR-USD"><exr value="1,1616" /></rate><rate name="EUR-JPY"><exr value="128,08" /></rate><rate name="EUR-GBP"><exr value="0,89928" /></rate><rate name="EUR-SEK"><exr value="10,5075" /></rate><rate name="EUR-CZK"><exr value="25,725" /></rate><rate name="EUR-DKK"><exr value="7,4588" /></rate><rate name="EUR-HUF"><exr value="322,94" /></rate><rate name="EUR-PLN"><exr value="4,2821" /></rate><rate name="EUR-CHF"><exr value="1,1401" /></rate><rate name="EUR-ISK"><exr value="124,80" /></rate><rate name="EUR-NOK"><exr value="9,6808" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4295" /></rate><rate name="EUR-RON"><exr value="4,6485" /></rate><rate name="EUR-RUB"><exr value="78,9307" /></rate><rate name="EUR-TRY"><exr value="7,0071" /></rate><rate name="EUR-AUD"><exr value="1,5785" /></rate><rate name="EUR-CAD"><exr value="1,5126" /></rate><rate name="EUR-CNY"><exr value="7,9470" /></rate><rate name="EUR-HKD"><exr value="9,1184" /></rate><rate name="EUR-IDR"><exr value="16 936,13" /></rate><rate name="EUR-KRW"><exr value="1 298,95" /></rate><rate name="EUR-MYR"><exr value="4,7655" /></rate><rate name="EUR-NZD"><exr value="1,7319" /></rate><rate name="EUR-PHP"><exr value="62,028" /></rate><rate name="EUR-SGD"><exr value="1,5860" /></rate><rate name="EUR-THB"><exr value="38,019" /></rate><rate name="EUR-ZAR"><exr value="16,5803" /></rate><rate name="EUR-XDR"><exr value="0,830867" /></rate><rate name="EUR-BRL"><exr value="4,6912" /></rate><rate name="EUR-INR"><exr value="81,1900" /></rate><rate name="EUR-ILS"><exr value="4,2230" /></rate><rate name="EUR-MXN"><exr value="21,8821" /></rate></rate_Collection></period><period value="2018-08-21"><rate_Collection><rate name="EUR-USD"><exr value="1,1502" /></rate><rate name="EUR-JPY"><exr value="127,01" /></rate><rate name="EUR-GBP"><exr value="0,89740" /></rate><rate name="EUR-SEK"><exr value="10,5118" /></rate><rate name="EUR-CZK"><exr value="25,737" /></rate><rate name="EUR-DKK"><exr value="7,4584" /></rate><rate name="EUR-HUF"><exr value="323,43" /></rate><rate name="EUR-PLN"><exr value="4,3081" /></rate><rate name="EUR-CHF"><exr value="1,1372" /></rate><rate name="EUR-ISK"><exr value="124,20" /></rate><rate name="EUR-NOK"><exr value="9,7050" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4195" /></rate><rate name="EUR-RON"><exr value="4,6415" /></rate><rate name="EUR-RUB"><exr value="77,6921" /></rate><rate name="EUR-TRY"><exr value="7,0657" /></rate><rate name="EUR-AUD"><exr value="1,5657" /></rate><rate name="EUR-CAD"><exr value="1,4978" /></rate><rate name="EUR-CNY"><exr value="7,8748" /></rate><rate name="EUR-HKD"><exr value="9,0290" /></rate><rate name="EUR-IDR"><exr value="16 787,17" /></rate><rate name="EUR-KRW"><exr value="1 287,79" /></rate><rate name="EUR-MYR"><exr value="4,7164" /></rate><rate name="EUR-NZD"><exr value="1,7281" /></rate><rate name="EUR-PHP"><exr value="61,471" /></rate><rate name="EUR-SGD"><exr value="1,5736" /></rate><rate name="EUR-THB"><exr value="37,646" /></rate><rate name="EUR-ZAR"><exr value="16,6146" /></rate><rate name="EUR-XDR"><exr value="0,824424" /></rate><rate name="EUR-BRL"><exr value="4,5623" /></rate><rate name="EUR-INR"><exr value="80,3015" /></rate><rate name="EUR-ILS"><exr value="4,2054" /></rate><rate name="EUR-MXN"><exr value="21,7805" /></rate></rate_Collection></period><period value="2018-08-20"><rate_Collection><rate name="EUR-USD"><exr value="1,1420" /></rate><rate name="EUR-JPY"><exr value="126,25" /></rate><rate name="EUR-GBP"><exr value="0,89478" /></rate><rate name="EUR-SEK"><exr value="10,4918" /></rate><rate name="EUR-CZK"><exr value="25,706" /></rate><rate name="EUR-DKK"><exr value="7,4588" /></rate><rate name="EUR-HUF"><exr value="323,53" /></rate><rate name="EUR-PLN"><exr value="4,3037" /></rate><rate name="EUR-CHF"><exr value="1,1366" /></rate><rate name="EUR-ISK"><exr value="123,00" /></rate><rate name="EUR-NOK"><exr value="9,6720" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4170" /></rate><rate name="EUR-RON"><exr value="4,6490" /></rate><rate name="EUR-RUB"><exr value="76,7235" /></rate><rate name="EUR-TRY"><exr value="6,9863" /></rate><rate name="EUR-AUD"><exr value="1,5631" /></rate><rate name="EUR-CAD"><exr value="1,4927" /></rate><rate name="EUR-CNY"><exr value="7,8351" /></rate><rate name="EUR-HKD"><exr value="8,9645" /></rate><rate name="EUR-IDR"><exr value="16 661,78" /></rate><rate name="EUR-KRW"><exr value="1 281,69" /></rate><rate name="EUR-MYR"><exr value="4,6828" /></rate><rate name="EUR-NZD"><exr value="1,7255" /></rate><rate name="EUR-PHP"><exr value="60,953" /></rate><rate name="EUR-SGD"><exr value="1,5665" /></rate><rate name="EUR-THB"><exr value="37,726" /></rate><rate name="EUR-ZAR"><exr value="16,6561" /></rate><rate name="EUR-XDR"><exr value="0,822046" /></rate><rate name="EUR-BRL"><exr value="4,4818" /></rate><rate name="EUR-INR"><exr value="79,7400" /></rate><rate name="EUR-ILS"><exr value="4,1814" /></rate><rate name="EUR-MXN"><exr value="21,6300" /></rate></rate_Collection></period><period value="2018-08-17"><rate_Collection><rate name="EUR-USD"><exr value="1,1391" /></rate><rate name="EUR-JPY"><exr value="125,75" /></rate><rate name="EUR-GBP"><exr value="0,89575" /></rate><rate name="EUR-SEK"><exr value="10,4935" /></rate><rate name="EUR-CZK"><exr value="25,729" /></rate><rate name="EUR-DKK"><exr value="7,4578" /></rate><rate name="EUR-HUF"><exr value="323,88" /></rate><rate name="EUR-PLN"><exr value="4,3115" /></rate><rate name="EUR-CHF"><exr value="1,1338" /></rate><rate name="EUR-ISK"><exr value="122,80" /></rate><rate name="EUR-NOK"><exr value="9,6795" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4225" /></rate><rate name="EUR-RON"><exr value="4,6558" /></rate><rate name="EUR-RUB"><exr value="76,8166" /></rate><rate name="EUR-TRY"><exr value="7,0282" /></rate><rate name="EUR-AUD"><exr value="1,5670" /></rate><rate name="EUR-CAD"><exr value="1,4976" /></rate><rate name="EUR-CNY"><exr value="7,8420" /></rate><rate name="EUR-HKD"><exr value="8,9412" /></rate><rate name="EUR-IDR"><exr value="16 674,15" /></rate><rate name="EUR-KRW"><exr value="1 282,38" /></rate><rate name="EUR-MYR"><exr value="4,6811" /></rate><rate name="EUR-NZD"><exr value="1,7254" /></rate><rate name="EUR-PHP"><exr value="60,876" /></rate><rate name="EUR-SGD"><exr value="1,5651" /></rate><rate name="EUR-THB"><exr value="37,869" /></rate><rate name="EUR-ZAR"><exr value="16,9966" /></rate><rate name="EUR-XDR"><exr value="0,820669" /></rate><rate name="EUR-BRL"><exr value="4,5001" /></rate><rate name="EUR-INR"><exr value="79,9195" /></rate><rate name="EUR-ILS"><exr value="4,1815" /></rate><rate name="EUR-MXN"><exr value="21,7831" /></rate></rate_Collection></period><period value="2018-08-16"><rate_Collection><rate name="EUR-USD"><exr value="1,1370" /></rate><rate name="EUR-JPY"><exr value="126,02" /></rate><rate name="EUR-GBP"><exr value="0,89498" /></rate><rate name="EUR-SEK"><exr value="10,4663" /></rate><rate name="EUR-CZK"><exr value="25,702" /></rate><rate name="EUR-DKK"><exr value="7,4573" /></rate><rate name="EUR-HUF"><exr value="324,51" /></rate><rate name="EUR-PLN"><exr value="4,3142" /></rate><rate name="EUR-CHF"><exr value="1,1299" /></rate><rate name="EUR-ISK"><exr value="123,60" /></rate><rate name="EUR-NOK"><exr value="9,6130" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4225" /></rate><rate name="EUR-RON"><exr value="4,6603" /></rate><rate name="EUR-RUB"><exr value="76,2551" /></rate><rate name="EUR-TRY"><exr value="6,6368" /></rate><rate name="EUR-AUD"><exr value="1,5647" /></rate><rate name="EUR-CAD"><exr value="1,4942" /></rate><rate name="EUR-CNY"><exr value="7,8396" /></rate><rate name="EUR-HKD"><exr value="8,9250" /></rate><rate name="EUR-IDR"><exr value="16 611,57" /></rate><rate name="EUR-KRW"><exr value="1 284,56" /></rate><rate name="EUR-MYR"><exr value="4,6590" /></rate><rate name="EUR-NZD"><exr value="1,7267" /></rate><rate name="EUR-PHP"><exr value="60,765" /></rate><rate name="EUR-SGD"><exr value="1,5648" /></rate><rate name="EUR-THB"><exr value="37,822" /></rate><rate name="EUR-ZAR"><exr value="16,5835" /></rate><rate name="EUR-XDR"><exr value="0,820376" /></rate><rate name="EUR-BRL"><exr value="4,4228" /></rate><rate name="EUR-INR"><exr value="79,8070" /></rate><rate name="EUR-ILS"><exr value="4,1953" /></rate><rate name="EUR-MXN"><exr value="21,6972" /></rate></rate_Collection></period><period value="2018-08-15"><rate_Collection><rate name="EUR-USD"><exr value="1,1321" /></rate><rate name="EUR-JPY"><exr value="125,67" /></rate><rate name="EUR-GBP"><exr value="0,89130" /></rate><rate name="EUR-SEK"><exr value="10,4033" /></rate><rate name="EUR-CZK"><exr value="25,705" /></rate><rate name="EUR-DKK"><exr value="7,4574" /></rate><rate name="EUR-HUF"><exr value="324,93" /></rate><rate name="EUR-PLN"><exr value="4,3284" /></rate><rate name="EUR-CHF"><exr value="1,1289" /></rate><rate name="EUR-ISK"><exr value="124,20" /></rate><rate name="EUR-NOK"><exr value="9,5508" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4218" /></rate><rate name="EUR-RON"><exr value="4,6553" /></rate><rate name="EUR-RUB"><exr value="75,9875" /></rate><rate name="EUR-TRY"><exr value="6,9375" /></rate><rate name="EUR-AUD"><exr value="1,5669" /></rate><rate name="EUR-CAD"><exr value="1,4833" /></rate><rate name="EUR-CNY"><exr value="7,8298" /></rate><rate name="EUR-HKD"><exr value="8,8869" /></rate><rate name="EUR-IDR"><exr value="16 528,66" /></rate><rate name="EUR-KRW"><exr value="1 285,49" /></rate><rate name="EUR-MYR"><exr value="4,6456" /></rate><rate name="EUR-NZD"><exr value="1,7267" /></rate><rate name="EUR-PHP"><exr value="60,692" /></rate><rate name="EUR-SGD"><exr value="1,5627" /></rate><rate name="EUR-THB"><exr value="37,773" /></rate><rate name="EUR-ZAR"><exr value="16,5709" /></rate><rate name="EUR-XDR"><exr value="0,818358" /></rate><rate name="EUR-BRL"><exr value="4,4264" /></rate><rate name="EUR-INR"><exr value="79,1635" /></rate><rate name="EUR-ILS"><exr value="4,1810" /></rate><rate name="EUR-MXN"><exr value="21,6735" /></rate></rate_Collection></period><period value="2018-08-14"><rate_Collection><rate name="EUR-USD"><exr value="1,1406" /></rate><rate name="EUR-JPY"><exr value="126,42" /></rate><rate name="EUR-GBP"><exr value="0,89300" /></rate><rate name="EUR-SEK"><exr value="10,3718" /></rate><rate name="EUR-CZK"><exr value="25,692" /></rate><rate name="EUR-DKK"><exr value="7,4545" /></rate><rate name="EUR-HUF"><exr value="322,74" /></rate><rate name="EUR-PLN"><exr value="4,2993" /></rate><rate name="EUR-CHF"><exr value="1,1298" /></rate><rate name="EUR-ISK"><exr value="124,00" /></rate><rate name="EUR-NOK"><exr value="9,5275" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4248" /></rate><rate name="EUR-RON"><exr value="4,6565" /></rate><rate name="EUR-RUB"><exr value="75,8530" /></rate><rate name="EUR-TRY"><exr value="7,4283" /></rate><rate name="EUR-AUD"><exr value="1,5696" /></rate><rate name="EUR-CAD"><exr value="1,4909" /></rate><rate name="EUR-CNY"><exr value="7,8488" /></rate><rate name="EUR-HKD"><exr value="8,9537" /></rate><rate name="EUR-IDR"><exr value="16 629,95" /></rate><rate name="EUR-KRW"><exr value="1 286,60" /></rate><rate name="EUR-MYR"><exr value="4,6624" /></rate><rate name="EUR-NZD"><exr value="1,7277" /></rate><rate name="EUR-PHP"><exr value="61,011" /></rate><rate name="EUR-SGD"><exr value="1,5669" /></rate><rate name="EUR-THB"><exr value="37,953" /></rate><rate name="EUR-ZAR"><exr value="16,1844" /></rate><rate name="EUR-XDR"><exr value="0,821497" /></rate><rate name="EUR-BRL"><exr value="4,4144" /></rate><rate name="EUR-INR"><exr value="79,7315" /></rate><rate name="EUR-ILS"><exr value="4,2106" /></rate><rate name="EUR-MXN"><exr value="21,6516" /></rate></rate_Collection></period><period value="2018-08-13"><rate_Collection><rate name="EUR-USD"><exr value="1,1403" /></rate><rate name="EUR-JPY"><exr value="126,11" /></rate><rate name="EUR-GBP"><exr value="0,89330" /></rate><rate name="EUR-SEK"><exr value="10,4093" /></rate><rate name="EUR-CZK"><exr value="25,656" /></rate><rate name="EUR-DKK"><exr value="7,4536" /></rate><rate name="EUR-HUF"><exr value="323,90" /></rate><rate name="EUR-PLN"><exr value="4,2965" /></rate><rate name="EUR-CHF"><exr value="1,1338" /></rate><rate name="EUR-ISK"><exr value="124,20" /></rate><rate name="EUR-NOK"><exr value="9,5295" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4270" /></rate><rate name="EUR-RON"><exr value="4,6588" /></rate><rate name="EUR-RUB"><exr value="77,4814" /></rate><rate name="EUR-TRY"><exr value="7,8651" /></rate><rate name="EUR-AUD"><exr value="1,5670" /></rate><rate name="EUR-CAD"><exr value="1,4996" /></rate><rate name="EUR-CNY"><exr value="7,8537" /></rate><rate name="EUR-HKD"><exr value="8,9511" /></rate><rate name="EUR-IDR"><exr value="16 642,68" /></rate><rate name="EUR-KRW"><exr value="1 294,47" /></rate><rate name="EUR-MYR"><exr value="4,6667" /></rate><rate name="EUR-NZD"><exr value="1,7335" /></rate><rate name="EUR-PHP"><exr value="60,963" /></rate><rate name="EUR-SGD"><exr value="1,5689" /></rate><rate name="EUR-THB"><exr value="38,069" /></rate><rate name="EUR-ZAR"><exr value="16,3821" /></rate><rate name="EUR-XDR"><exr value="0,821789" /></rate><rate name="EUR-BRL"><exr value="4,4554" /></rate><rate name="EUR-INR"><exr value="79,8405" /></rate><rate name="EUR-ILS"><exr value="4,2227" /></rate><rate name="EUR-MXN"><exr value="21,8950" /></rate></rate_Collection></period><period value="2018-08-10"><rate_Collection><rate name="EUR-USD"><exr value="1,1456" /></rate><rate name="EUR-JPY"><exr value="127,07" /></rate><rate name="EUR-GBP"><exr value="0,89675" /></rate><rate name="EUR-SEK"><exr value="10,4258" /></rate><rate name="EUR-CZK"><exr value="25,635" /></rate><rate name="EUR-DKK"><exr value="7,4544" /></rate><rate name="EUR-HUF"><exr value="322,77" /></rate><rate name="EUR-PLN"><exr value="4,2911" /></rate><rate name="EUR-CHF"><exr value="1,1391" /></rate><rate name="EUR-ISK"><exr value="124,60" /></rate><rate name="EUR-NOK"><exr value="9,5330" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4333" /></rate><rate name="EUR-RON"><exr value="4,6583" /></rate><rate name="EUR-RUB"><exr value="76,8097" /></rate><rate name="EUR-TRY"><exr value="6,9309" /></rate><rate name="EUR-AUD"><exr value="1,5675" /></rate><rate name="EUR-CAD"><exr value="1,5002" /></rate><rate name="EUR-CNY"><exr value="7,8468" /></rate><rate name="EUR-HKD"><exr value="8,9928" /></rate><rate name="EUR-IDR"><exr value="16 583,56" /></rate><rate name="EUR-KRW"><exr value="1 293,54" /></rate><rate name="EUR-MYR"><exr value="4,6809" /></rate><rate name="EUR-NZD"><exr value="1,7365" /></rate><rate name="EUR-PHP"><exr value="60,833" /></rate><rate name="EUR-SGD"><exr value="1,5708" /></rate><rate name="EUR-THB"><exr value="38,114" /></rate><rate name="EUR-ZAR"><exr value="15,9272" /></rate><rate name="EUR-XDR"><exr value="0,823437" /></rate><rate name="EUR-BRL"><exr value="4,3904" /></rate><rate name="EUR-INR"><exr value="78,8520" /></rate><rate name="EUR-ILS"><exr value="4,2485" /></rate><rate name="EUR-MXN"><exr value="21,6533" /></rate></rate_Collection></period><period value="2018-08-09"><rate_Collection><rate name="EUR-USD"><exr value="1,1593" /></rate><rate name="EUR-JPY"><exr value="128,84" /></rate><rate name="EUR-GBP"><exr value="0,89940" /></rate><rate name="EUR-SEK"><exr value="10,3875" /></rate><rate name="EUR-CZK"><exr value="25,570" /></rate><rate name="EUR-DKK"><exr value="7,4566" /></rate><rate name="EUR-HUF"><exr value="320,20" /></rate><rate name="EUR-PLN"><exr value="4,2739" /></rate><rate name="EUR-CHF"><exr value="1,1512" /></rate><rate name="EUR-ISK"><exr value="124,40" /></rate><rate name="EUR-NOK"><exr value="9,5443" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4383" /></rate><rate name="EUR-RON"><exr value="4,6491" /></rate><rate name="EUR-RUB"><exr value="76,5157" /></rate><rate name="EUR-TRY"><exr value="6,2639" /></rate><rate name="EUR-AUD"><exr value="1,5626" /></rate><rate name="EUR-CAD"><exr value="1,5111" /></rate><rate name="EUR-CNY"><exr value="7,9053" /></rate><rate name="EUR-HKD"><exr value="9,1003" /></rate><rate name="EUR-IDR"><exr value="16 705,51" /></rate><rate name="EUR-KRW"><exr value="1 298,03" /></rate><rate name="EUR-MYR"><exr value="4,7247" /></rate><rate name="EUR-NZD"><exr value="1,7421" /></rate><rate name="EUR-PHP"><exr value="61,479" /></rate><rate name="EUR-SGD"><exr value="1,5805" /></rate><rate name="EUR-THB"><exr value="38,460" /></rate><rate name="EUR-ZAR"><exr value="15,6450" /></rate><rate name="EUR-XDR"><exr value="0,829367" /></rate><rate name="EUR-BRL"><exr value="4,3939" /></rate><rate name="EUR-INR"><exr value="79,5825" /></rate><rate name="EUR-ILS"><exr value="4,2714" /></rate><rate name="EUR-MXN"><exr value="21,5453" /></rate></rate_Collection></period><period value="2018-08-08"><rate_Collection><rate name="EUR-USD"><exr value="1,1589" /></rate><rate name="EUR-JPY"><exr value="128,72" /></rate><rate name="EUR-GBP"><exr value="0,90085" /></rate><rate name="EUR-SEK"><exr value="10,3878" /></rate><rate name="EUR-CZK"><exr value="25,578" /></rate><rate name="EUR-DKK"><exr value="7,4534" /></rate><rate name="EUR-HUF"><exr value="319,26" /></rate><rate name="EUR-PLN"><exr value="4,2597" /></rate><rate name="EUR-CHF"><exr value="1,1544" /></rate><rate name="EUR-ISK"><exr value="124,00" /></rate><rate name="EUR-NOK"><exr value="9,5303" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4320" /></rate><rate name="EUR-RON"><exr value="4,6430" /></rate><rate name="EUR-RUB"><exr value="75,0618" /></rate><rate name="EUR-TRY"><exr value="6,1257" /></rate><rate name="EUR-AUD"><exr value="1,5647" /></rate><rate name="EUR-CAD"><exr value="1,5158" /></rate><rate name="EUR-CNY"><exr value="7,9231" /></rate><rate name="EUR-HKD"><exr value="9,0971" /></rate><rate name="EUR-IDR"><exr value="16 728,72" /></rate><rate name="EUR-KRW"><exr value="1 298,58" /></rate><rate name="EUR-MYR"><exr value="4,7188" /></rate><rate name="EUR-NZD"><exr value="1,7202" /></rate><rate name="EUR-PHP"><exr value="61,466" /></rate><rate name="EUR-SGD"><exr value="1,5814" /></rate><rate name="EUR-THB"><exr value="38,499" /></rate><rate name="EUR-ZAR"><exr value="15,5607" /></rate><rate name="EUR-XDR"><exr value="0,829375" /></rate><rate name="EUR-BRL"><exr value="4,3533" /></rate><rate name="EUR-INR"><exr value="79,5295" /></rate><rate name="EUR-ILS"><exr value="4,2698" /></rate><rate name="EUR-MXN"><exr value="21,4471" /></rate></rate_Collection></period><period value="2018-08-07"><rate_Collection><rate name="EUR-USD"><exr value="1,1602" /></rate><rate name="EUR-JPY"><exr value="128,88" /></rate><rate name="EUR-GBP"><exr value="0,89483" /></rate><rate name="EUR-SEK"><exr value="10,3245" /></rate><rate name="EUR-CZK"><exr value="25,606" /></rate><rate name="EUR-DKK"><exr value="7,4520" /></rate><rate name="EUR-HUF"><exr value="319,94" /></rate><rate name="EUR-PLN"><exr value="4,2523" /></rate><rate name="EUR-CHF"><exr value="1,1530" /></rate><rate name="EUR-ISK"><exr value="123,80" /></rate><rate name="EUR-NOK"><exr value="9,5003" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4176" /></rate><rate name="EUR-RON"><exr value="4,6433" /></rate><rate name="EUR-RUB"><exr value="73,5837" /></rate><rate name="EUR-TRY"><exr value="6,1448" /></rate><rate name="EUR-AUD"><exr value="1,5599" /></rate><rate name="EUR-CAD"><exr value="1,5047" /></rate><rate name="EUR-CNY"><exr value="7,9171" /></rate><rate name="EUR-HKD"><exr value="9,1065" /></rate><rate name="EUR-IDR"><exr value="16 741,69" /></rate><rate name="EUR-KRW"><exr value="1 299,37" /></rate><rate name="EUR-MYR"><exr value="4,7296" /></rate><rate name="EUR-NZD"><exr value="1,7191" /></rate><rate name="EUR-PHP"><exr value="61,279" /></rate><rate name="EUR-SGD"><exr value="1,5822" /></rate><rate name="EUR-THB"><exr value="38,519" /></rate><rate name="EUR-ZAR"><exr value="15,4174" /></rate><rate name="EUR-XDR"><exr value="0,829710" /></rate><rate name="EUR-BRL"><exr value="4,3051" /></rate><rate name="EUR-INR"><exr value="79,6850" /></rate><rate name="EUR-ILS"><exr value="4,2749" /></rate><rate name="EUR-MXN"><exr value="21,3613" /></rate></rate_Collection></period><period value="2018-08-06"><rate_Collection><rate name="EUR-USD"><exr value="1,1543" /></rate><rate name="EUR-JPY"><exr value="128,68" /></rate><rate name="EUR-GBP"><exr value="0,89280" /></rate><rate name="EUR-SEK"><exr value="10,3040" /></rate><rate name="EUR-CZK"><exr value="25,650" /></rate><rate name="EUR-DKK"><exr value="7,4520" /></rate><rate name="EUR-HUF"><exr value="320,54" /></rate><rate name="EUR-PLN"><exr value="4,2731" /></rate><rate name="EUR-CHF"><exr value="1,1513" /></rate><rate name="EUR-ISK"><exr value="123,80" /></rate><rate name="EUR-NOK"><exr value="9,5325" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4180" /></rate><rate name="EUR-RON"><exr value="4,6272" /></rate><rate name="EUR-RUB"><exr value="73,4661" /></rate><rate name="EUR-TRY"><exr value="5,9627" /></rate><rate name="EUR-AUD"><exr value="1,5629" /></rate><rate name="EUR-CAD"><exr value="1,5032" /></rate><rate name="EUR-CNY"><exr value="7,9066" /></rate><rate name="EUR-HKD"><exr value="9,0605" /></rate><rate name="EUR-IDR"><exr value="16 703,00" /></rate><rate name="EUR-KRW"><exr value="1 299,27" /></rate><rate name="EUR-MYR"><exr value="4,7090" /></rate><rate name="EUR-NZD"><exr value="1,7154" /></rate><rate name="EUR-PHP"><exr value="61,036" /></rate><rate name="EUR-SGD"><exr value="1,5799" /></rate><rate name="EUR-THB"><exr value="38,496" /></rate><rate name="EUR-ZAR"><exr value="15,4967" /></rate><rate name="EUR-XDR"><exr value="0,827489" /></rate><rate name="EUR-BRL"><exr value="4,2788" /></rate><rate name="EUR-INR"><exr value="79,4900" /></rate><rate name="EUR-ILS"><exr value="4,2784" /></rate><rate name="EUR-MXN"><exr value="21,4484" /></rate></rate_Collection></period><period value="2018-08-03"><rate_Collection><rate name="EUR-USD"><exr value="1,1588" /></rate><rate name="EUR-JPY"><exr value="129,30" /></rate><rate name="EUR-GBP"><exr value="0,89050" /></rate><rate name="EUR-SEK"><exr value="10,3193" /></rate><rate name="EUR-CZK"><exr value="25,657" /></rate><rate name="EUR-DKK"><exr value="7,4526" /></rate><rate name="EUR-HUF"><exr value="320,75" /></rate><rate name="EUR-PLN"><exr value="4,2612" /></rate><rate name="EUR-CHF"><exr value="1,1528" /></rate><rate name="EUR-ISK"><exr value="123,60" /></rate><rate name="EUR-NOK"><exr value="9,5410" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4068" /></rate><rate name="EUR-RON"><exr value="4,6202" /></rate><rate name="EUR-RUB"><exr value="73,3448" /></rate><rate name="EUR-TRY"><exr value="5,8958" /></rate><rate name="EUR-AUD"><exr value="1,5689" /></rate><rate name="EUR-CAD"><exr value="1,5085" /></rate><rate name="EUR-CNY"><exr value="7,9195" /></rate><rate name="EUR-HKD"><exr value="9,0955" /></rate><rate name="EUR-IDR"><exr value="16 760,07" /></rate><rate name="EUR-KRW"><exr value="1 303,12" /></rate><rate name="EUR-MYR"><exr value="4,7164" /></rate><rate name="EUR-NZD"><exr value="1,7170" /></rate><rate name="EUR-PHP"><exr value="61,503" /></rate><rate name="EUR-SGD"><exr value="1,5838" /></rate><rate name="EUR-THB"><exr value="38,547" /></rate><rate name="EUR-ZAR"><exr value="15,4869" /></rate><rate name="EUR-XDR"><exr value="0,829816" /></rate><rate name="EUR-BRL"><exr value="4,3394" /></rate><rate name="EUR-INR"><exr value="79,5120" /></rate><rate name="EUR-ILS"><exr value="4,2798" /></rate><rate name="EUR-MXN"><exr value="21,6300" /></rate></rate_Collection></period><period value="2018-08-02"><rate_Collection><rate name="EUR-USD"><exr value="1,1617" /></rate><rate name="EUR-JPY"><exr value="129,43" /></rate><rate name="EUR-GBP"><exr value="0,89145" /></rate><rate name="EUR-SEK"><exr value="10,3003" /></rate><rate name="EUR-CZK"><exr value="25,589" /></rate><rate name="EUR-DKK"><exr value="7,4515" /></rate><rate name="EUR-HUF"><exr value="321,83" /></rate><rate name="EUR-PLN"><exr value="4,2820" /></rate><rate name="EUR-CHF"><exr value="1,1550" /></rate><rate name="EUR-ISK"><exr value="124,00" /></rate><rate name="EUR-NOK"><exr value="9,5460" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4068" /></rate><rate name="EUR-RON"><exr value="4,6227" /></rate><rate name="EUR-RUB"><exr value="73,4819" /></rate><rate name="EUR-TRY"><exr value="5,8720" /></rate><rate name="EUR-AUD"><exr value="1,5781" /></rate><rate name="EUR-CAD"><exr value="1,5144" /></rate><rate name="EUR-CNY"><exr value="7,9518" /></rate><rate name="EUR-HKD"><exr value="9,1185" /></rate><rate name="EUR-IDR"><exr value="16 815,61" /></rate><rate name="EUR-KRW"><exr value="1 312,72" /></rate><rate name="EUR-MYR"><exr value="4,7351" /></rate><rate name="EUR-NZD"><exr value="1,7204" /></rate><rate name="EUR-PHP"><exr value="61,690" /></rate><rate name="EUR-SGD"><exr value="1,5877" /></rate><rate name="EUR-THB"><exr value="38,690" /></rate><rate name="EUR-ZAR"><exr value="15,6218" /></rate><rate name="EUR-XDR"><exr value="0,829906" /></rate><rate name="EUR-BRL"><exr value="4,3906" /></rate><rate name="EUR-INR"><exr value="79,7915" /></rate><rate name="EUR-ILS"><exr value="4,2850" /></rate><rate name="EUR-MXN"><exr value="21,7923" /></rate></rate_Collection></period><period value="2018-08-01"><rate_Collection><rate name="EUR-USD"><exr value="1,1696" /></rate><rate name="EUR-JPY"><exr value="130,81" /></rate><rate name="EUR-GBP"><exr value="0,89040" /></rate><rate name="EUR-SEK"><exr value="10,2995" /></rate><rate name="EUR-CZK"><exr value="25,590" /></rate><rate name="EUR-DKK"><exr value="7,4514" /></rate><rate name="EUR-HUF"><exr value="321,36" /></rate><rate name="EUR-PLN"><exr value="4,2720" /></rate><rate name="EUR-CHF"><exr value="1,1589" /></rate><rate name="EUR-ISK"><exr value="123,40" /></rate><rate name="EUR-NOK"><exr value="9,5380" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4020" /></rate><rate name="EUR-RON"><exr value="4,6240" /></rate><rate name="EUR-RUB"><exr value="73,4672" /></rate><rate name="EUR-TRY"><exr value="5,7654" /></rate><rate name="EUR-AUD"><exr value="1,5767" /></rate><rate name="EUR-CAD"><exr value="1,5231" /></rate><rate name="EUR-CNY"><exr value="7,9519" /></rate><rate name="EUR-HKD"><exr value="9,1807" /></rate><rate name="EUR-IDR"><exr value="16 889,02" /></rate><rate name="EUR-KRW"><exr value="1 307,40" /></rate><rate name="EUR-MYR"><exr value="4,7556" /></rate><rate name="EUR-NZD"><exr value="1,7187" /></rate><rate name="EUR-PHP"><exr value="61,940" /></rate><rate name="EUR-SGD"><exr value="1,5922" /></rate><rate name="EUR-THB"><exr value="38,725" /></rate><rate name="EUR-ZAR"><exr value="15,5145" /></rate><rate name="EUR-XDR"><exr value="0,833581" /></rate><rate name="EUR-BRL"><exr value="4,4028" /></rate><rate name="EUR-INR"><exr value="79,9705" /></rate><rate name="EUR-ILS"><exr value="4,2968" /></rate><rate name="EUR-MXN"><exr value="21,8040" /></rate></rate_Collection></period><period value="2018-07-31"><rate_Collection><rate name="EUR-USD"><exr value="1,1736" /></rate><rate name="EUR-JPY"><exr value="130,84" /></rate><rate name="EUR-GBP"><exr value="0,89220" /></rate><rate name="EUR-SEK"><exr value="10,2570" /></rate><rate name="EUR-CZK"><exr value="25,598" /></rate><rate name="EUR-DKK"><exr value="7,4499" /></rate><rate name="EUR-HUF"><exr value="320,43" /></rate><rate name="EUR-PLN"><exr value="4,2770" /></rate><rate name="EUR-CHF"><exr value="1,1592" /></rate><rate name="EUR-ISK"><exr value="122,80" /></rate><rate name="EUR-NOK"><exr value="9,5338" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4020" /></rate><rate name="EUR-RON"><exr value="4,6255" /></rate><rate name="EUR-RUB"><exr value="73,2097" /></rate><rate name="EUR-TRY"><exr value="5,7319" /></rate><rate name="EUR-AUD"><exr value="1,5804" /></rate><rate name="EUR-CAD"><exr value="1,5298" /></rate><rate name="EUR-CNY"><exr value="8,0178" /></rate><rate name="EUR-HKD"><exr value="9,2114" /></rate><rate name="EUR-IDR"><exr value="16 923,31" /></rate><rate name="EUR-KRW"><exr value="1 312,79" /></rate><rate name="EUR-MYR"><exr value="4,7631" /></rate><rate name="EUR-NZD"><exr value="1,7213" /></rate><rate name="EUR-PHP"><exr value="62,318" /></rate><rate name="EUR-SGD"><exr value="1,5976" /></rate><rate name="EUR-THB"><exr value="39,010" /></rate><rate name="EUR-ZAR"><exr value="15,3676" /></rate><rate name="EUR-XDR"><exr value="0,835381" /></rate><rate name="EUR-BRL"><exr value="4,3818" /></rate><rate name="EUR-INR"><exr value="80,4445" /></rate><rate name="EUR-ILS"><exr value="4,3022" /></rate><rate name="EUR-MXN"><exr value="21,7820" /></rate></rate_Collection></period><period value="2018-07-30"><rate_Collection><rate name="EUR-USD"><exr value="1,1684" /></rate><rate name="EUR-JPY"><exr value="129,79" /></rate><rate name="EUR-GBP"><exr value="0,89070" /></rate><rate name="EUR-SEK"><exr value="10,2503" /></rate><rate name="EUR-CZK"><exr value="25,624" /></rate><rate name="EUR-DKK"><exr value="7,4493" /></rate><rate name="EUR-HUF"><exr value="322,02" /></rate><rate name="EUR-PLN"><exr value="4,2773" /></rate><rate name="EUR-CHF"><exr value="1,1598" /></rate><rate name="EUR-ISK"><exr value="122,80" /></rate><rate name="EUR-NOK"><exr value="9,5290" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4005" /></rate><rate name="EUR-RON"><exr value="4,6238" /></rate><rate name="EUR-RUB"><exr value="72,9792" /></rate><rate name="EUR-TRY"><exr value="5,7078" /></rate><rate name="EUR-AUD"><exr value="1,5795" /></rate><rate name="EUR-CAD"><exr value="1,5245" /></rate><rate name="EUR-CNY"><exr value="7,9712" /></rate><rate name="EUR-HKD"><exr value="9,1696" /></rate><rate name="EUR-IDR"><exr value="16 814,44" /></rate><rate name="EUR-KRW"><exr value="1 305,99" /></rate><rate name="EUR-MYR"><exr value="4,7408" /></rate><rate name="EUR-NZD"><exr value="1,7165" /></rate><rate name="EUR-PHP"><exr value="62,114" /></rate><rate name="EUR-SGD"><exr value="1,5914" /></rate><rate name="EUR-THB"><exr value="38,908" /></rate><rate name="EUR-ZAR"><exr value="15,4007" /></rate><rate name="EUR-XDR"><exr value="0,832630" /></rate><rate name="EUR-BRL"><exr value="4,3334" /></rate><rate name="EUR-INR"><exr value="80,1965" /></rate><rate name="EUR-ILS"><exr value="4,2820" /></rate><rate name="EUR-MXN"><exr value="21,7160" /></rate></rate_Collection></period><period value="2018-07-27"><rate_Collection><rate name="EUR-USD"><exr value="1,1625" /></rate><rate name="EUR-JPY"><exr value="129,25" /></rate><rate name="EUR-GBP"><exr value="0,88823" /></rate><rate name="EUR-SEK"><exr value="10,3010" /></rate><rate name="EUR-CZK"><exr value="25,622" /></rate><rate name="EUR-DKK"><exr value="7,4500" /></rate><rate name="EUR-HUF"><exr value="323,15" /></rate><rate name="EUR-PLN"><exr value="4,2918" /></rate><rate name="EUR-CHF"><exr value="1,1597" /></rate><rate name="EUR-ISK"><exr value="122,80" /></rate><rate name="EUR-NOK"><exr value="9,5358" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4008" /></rate><rate name="EUR-RON"><exr value="4,6290" /></rate><rate name="EUR-RUB"><exr value="73,2503" /></rate><rate name="EUR-TRY"><exr value="5,6730" /></rate><rate name="EUR-AUD"><exr value="1,5765" /></rate><rate name="EUR-CAD"><exr value="1,5193" /></rate><rate name="EUR-CNY"><exr value="7,9454" /></rate><rate name="EUR-HKD"><exr value="9,1241" /></rate><rate name="EUR-IDR"><exr value="16 760,34" /></rate><rate name="EUR-KRW"><exr value="1 300,18" /></rate><rate name="EUR-MYR"><exr value="4,7250" /></rate><rate name="EUR-NZD"><exr value="1,7179" /></rate><rate name="EUR-PHP"><exr value="61,979" /></rate><rate name="EUR-SGD"><exr value="1,5860" /></rate><rate name="EUR-THB"><exr value="38,897" /></rate><rate name="EUR-ZAR"><exr value="15,3967" /></rate><rate name="EUR-XDR"><exr value="0,830039" /></rate><rate name="EUR-BRL"><exr value="4,3472" /></rate><rate name="EUR-INR"><exr value="79,8465" /></rate><rate name="EUR-ILS"><exr value="4,2661" /></rate><rate name="EUR-MXN"><exr value="21,6713" /></rate></rate_Collection></period><period value="2018-07-26"><rate_Collection><rate name="EUR-USD"><exr value="1,1716" /></rate><rate name="EUR-JPY"><exr value="129,91" /></rate><rate name="EUR-GBP"><exr value="0,88860" /></rate><rate name="EUR-SEK"><exr value="10,2738" /></rate><rate name="EUR-CZK"><exr value="25,647" /></rate><rate name="EUR-DKK"><exr value="7,4517" /></rate><rate name="EUR-HUF"><exr value="324,43" /></rate><rate name="EUR-PLN"><exr value="4,2835" /></rate><rate name="EUR-CHF"><exr value="1,1616" /></rate><rate name="EUR-ISK"><exr value="122,20" /></rate><rate name="EUR-NOK"><exr value="9,5455" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4025" /></rate><rate name="EUR-RON"><exr value="4,6318" /></rate><rate name="EUR-RUB"><exr value="73,8560" /></rate><rate name="EUR-TRY"><exr value="5,6454" /></rate><rate name="EUR-AUD"><exr value="1,5792" /></rate><rate name="EUR-CAD"><exr value="1,5287" /></rate><rate name="EUR-CNY"><exr value="7,9464" /></rate><rate name="EUR-HKD"><exr value="9,1949" /></rate><rate name="EUR-IDR"><exr value="16 935,48" /></rate><rate name="EUR-KRW"><exr value="1 311,82" /></rate><rate name="EUR-MYR"><exr value="4,7600" /></rate><rate name="EUR-NZD"><exr value="1,7186" /></rate><rate name="EUR-PHP"><exr value="62,559" /></rate><rate name="EUR-SGD"><exr value="1,5943" /></rate><rate name="EUR-THB"><exr value="39,038" /></rate><rate name="EUR-ZAR"><exr value="15,4559" /></rate><rate name="EUR-XDR"><exr value="0,833357" /></rate><rate name="EUR-BRL"><exr value="4,3523" /></rate><rate name="EUR-INR"><exr value="80,4480" /></rate><rate name="EUR-ILS"><exr value="4,2593" /></rate><rate name="EUR-MXN"><exr value="21,9020" /></rate></rate_Collection></period><period value="2018-07-25"><rate_Collection><rate name="EUR-USD"><exr value="1,1690" /></rate><rate name="EUR-JPY"><exr value="129,80" /></rate><rate name="EUR-GBP"><exr value="0,88855" /></rate><rate name="EUR-SEK"><exr value="10,2925" /></rate><rate name="EUR-CZK"><exr value="25,675" /></rate><rate name="EUR-DKK"><exr value="7,4513" /></rate><rate name="EUR-HUF"><exr value="325,92" /></rate><rate name="EUR-PLN"><exr value="4,2996" /></rate><rate name="EUR-CHF"><exr value="1,1598" /></rate><rate name="EUR-ISK"><exr value="124,20" /></rate><rate name="EUR-NOK"><exr value="9,5485" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4020" /></rate><rate name="EUR-RON"><exr value="4,6275" /></rate><rate name="EUR-RUB"><exr value="73,5813" /></rate><rate name="EUR-TRY"><exr value="5,6563" /></rate><rate name="EUR-AUD"><exr value="1,5766" /></rate><rate name="EUR-CAD"><exr value="1,5341" /></rate><rate name="EUR-CNY"><exr value="7,9047" /></rate><rate name="EUR-HKD"><exr value="9,1714" /></rate><rate name="EUR-IDR"><exr value="16 884,57" /></rate><rate name="EUR-KRW"><exr value="1 312,47" /></rate><rate name="EUR-MYR"><exr value="4,7409" /></rate><rate name="EUR-NZD"><exr value="1,7173" /></rate><rate name="EUR-PHP"><exr value="62,291" /></rate><rate name="EUR-SGD"><exr value="1,5931" /></rate><rate name="EUR-THB"><exr value="38,893" /></rate><rate name="EUR-ZAR"><exr value="15,4426" /></rate><rate name="EUR-XDR"><exr value="0,831920" /></rate><rate name="EUR-BRL"><exr value="4,3539" /></rate><rate name="EUR-INR"><exr value="80,3640" /></rate><rate name="EUR-ILS"><exr value="4,2545" /></rate><rate name="EUR-MXN"><exr value="21,9426" /></rate></rate_Collection></period><period value="2018-07-24"><rate_Collection><rate name="EUR-USD"><exr value="1,1706" /></rate><rate name="EUR-JPY"><exr value="130,06" /></rate><rate name="EUR-GBP"><exr value="0,89178" /></rate><rate name="EUR-SEK"><exr value="10,3278" /></rate><rate name="EUR-CZK"><exr value="25,761" /></rate><rate name="EUR-DKK"><exr value="7,4504" /></rate><rate name="EUR-HUF"><exr value="326,64" /></rate><rate name="EUR-PLN"><exr value="4,3179" /></rate><rate name="EUR-CHF"><exr value="1,1626" /></rate><rate name="EUR-ISK"><exr value="124,60" /></rate><rate name="EUR-NOK"><exr value="9,5605" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3975" /></rate><rate name="EUR-RON"><exr value="4,6398" /></rate><rate name="EUR-RUB"><exr value="73,4444" /></rate><rate name="EUR-TRY"><exr value="5,7054" /></rate><rate name="EUR-AUD"><exr value="1,5797" /></rate><rate name="EUR-CAD"><exr value="1,5393" /></rate><rate name="EUR-CNY"><exr value="7,9561" /></rate><rate name="EUR-HKD"><exr value="9,1846" /></rate><rate name="EUR-IDR"><exr value="16 972,88" /></rate><rate name="EUR-KRW"><exr value="1 320,85" /></rate><rate name="EUR-MYR"><exr value="4,7550" /></rate><rate name="EUR-NZD"><exr value="1,7192" /></rate><rate name="EUR-PHP"><exr value="62,366" /></rate><rate name="EUR-SGD"><exr value="1,5967" /></rate><rate name="EUR-THB"><exr value="39,051" /></rate><rate name="EUR-ZAR"><exr value="15,6041" /></rate><rate name="EUR-XDR"><exr value="0,833168" /></rate><rate name="EUR-BRL"><exr value="4,4184" /></rate><rate name="EUR-INR"><exr value="80,7100" /></rate><rate name="EUR-ILS"><exr value="4,2709" /></rate><rate name="EUR-MXN"><exr value="22,0446" /></rate></rate_Collection></period><period value="2018-07-23"><rate_Collection><rate name="EUR-USD"><exr value="1,1716" /></rate><rate name="EUR-JPY"><exr value="130,18" /></rate><rate name="EUR-GBP"><exr value="0,89170" /></rate><rate name="EUR-SEK"><exr value="10,3488" /></rate><rate name="EUR-CZK"><exr value="25,848" /></rate><rate name="EUR-DKK"><exr value="7,4509" /></rate><rate name="EUR-HUF"><exr value="326,02" /></rate><rate name="EUR-PLN"><exr value="4,3200" /></rate><rate name="EUR-CHF"><exr value="1,1614" /></rate><rate name="EUR-ISK"><exr value="124,60" /></rate><rate name="EUR-NOK"><exr value="9,5533" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3978" /></rate><rate name="EUR-RON"><exr value="4,6464" /></rate><rate name="EUR-RUB"><exr value="73,9197" /></rate><rate name="EUR-TRY"><exr value="5,5624" /></rate><rate name="EUR-AUD"><exr value="1,5821" /></rate><rate name="EUR-CAD"><exr value="1,5387" /></rate><rate name="EUR-CNY"><exr value="7,9508" /></rate><rate name="EUR-HKD"><exr value="9,1948" /></rate><rate name="EUR-IDR"><exr value="16 976,63" /></rate><rate name="EUR-KRW"><exr value="1 328,95" /></rate><rate name="EUR-MYR"><exr value="4,7602" /></rate><rate name="EUR-NZD"><exr value="1,7204" /></rate><rate name="EUR-PHP"><exr value="62,593" /></rate><rate name="EUR-SGD"><exr value="1,5979" /></rate><rate name="EUR-THB"><exr value="39,167" /></rate><rate name="EUR-ZAR"><exr value="15,8205" /></rate><rate name="EUR-XDR"><exr value="0,833767" /></rate><rate name="EUR-BRL"><exr value="4,4322" /></rate><rate name="EUR-INR"><exr value="80,6730" /></rate><rate name="EUR-ILS"><exr value="4,2618" /></rate><rate name="EUR-MXN"><exr value="22,3736" /></rate></rate_Collection></period><period value="2018-07-20"><rate_Collection><rate name="EUR-USD"><exr value="1,1670" /></rate><rate name="EUR-JPY"><exr value="130,94" /></rate><rate name="EUR-GBP"><exr value="0,89445" /></rate><rate name="EUR-SEK"><exr value="10,3908" /></rate><rate name="EUR-CZK"><exr value="25,875" /></rate><rate name="EUR-DKK"><exr value="7,4520" /></rate><rate name="EUR-HUF"><exr value="325,63" /></rate><rate name="EUR-PLN"><exr value="4,3229" /></rate><rate name="EUR-CHF"><exr value="1,1633" /></rate><rate name="EUR-ISK"><exr value="124,00" /></rate><rate name="EUR-NOK"><exr value="9,5905" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3956" /></rate><rate name="EUR-RON"><exr value="4,6523" /></rate><rate name="EUR-RUB"><exr value="74,0532" /></rate><rate name="EUR-TRY"><exr value="5,5879" /></rate><rate name="EUR-AUD"><exr value="1,5818" /></rate><rate name="EUR-CAD"><exr value="1,5443" /></rate><rate name="EUR-CNY"><exr value="7,9210" /></rate><rate name="EUR-HKD"><exr value="9,1597" /></rate><rate name="EUR-IDR"><exr value="16 941,92" /></rate><rate name="EUR-KRW"><exr value="1 322,71" /></rate><rate name="EUR-MYR"><exr value="4,7453" /></rate><rate name="EUR-NZD"><exr value="1,7251" /></rate><rate name="EUR-PHP"><exr value="62,292" /></rate><rate name="EUR-SGD"><exr value="1,5960" /></rate><rate name="EUR-THB"><exr value="39,013" /></rate><rate name="EUR-ZAR"><exr value="15,7066" /></rate><rate name="EUR-XDR"><exr value="0,833434" /></rate><rate name="EUR-BRL"><exr value="4,4364" /></rate><rate name="EUR-INR"><exr value="80,3210" /></rate><rate name="EUR-ILS"><exr value="4,2458" /></rate><rate name="EUR-MXN"><exr value="22,1573" /></rate></rate_Collection></period><period value="2018-07-19"><rate_Collection><rate name="EUR-USD"><exr value="1,1588" /></rate><rate name="EUR-JPY"><exr value="130,98" /></rate><rate name="EUR-GBP"><exr value="0,89298" /></rate><rate name="EUR-SEK"><exr value="10,3565" /></rate><rate name="EUR-CZK"><exr value="25,920" /></rate><rate name="EUR-DKK"><exr value="7,4537" /></rate><rate name="EUR-HUF"><exr value="325,77" /></rate><rate name="EUR-PLN"><exr value="4,3280" /></rate><rate name="EUR-CHF"><exr value="1,1622" /></rate><rate name="EUR-ISK"><exr value="124,40" /></rate><rate name="EUR-NOK"><exr value="9,5763" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3938" /></rate><rate name="EUR-RON"><exr value="4,6575" /></rate><rate name="EUR-RUB"><exr value="73,5585" /></rate><rate name="EUR-TRY"><exr value="5,5957" /></rate><rate name="EUR-AUD"><exr value="1,5804" /></rate><rate name="EUR-CAD"><exr value="1,5351" /></rate><rate name="EUR-CNY"><exr value="7,8553" /></rate><rate name="EUR-HKD"><exr value="9,0963" /></rate><rate name="EUR-IDR"><exr value="16 773,63" /></rate><rate name="EUR-KRW"><exr value="1 320,68" /></rate><rate name="EUR-MYR"><exr value="4,7231" /></rate><rate name="EUR-NZD"><exr value="1,7229" /></rate><rate name="EUR-PHP"><exr value="62,180" /></rate><rate name="EUR-SGD"><exr value="1,5909" /></rate><rate name="EUR-THB"><exr value="38,797" /></rate><rate name="EUR-ZAR"><exr value="15,6003" /></rate><rate name="EUR-XDR"><exr value="0,829234" /></rate><rate name="EUR-BRL"><exr value="4,4874" /></rate><rate name="EUR-INR"><exr value="80,0155" /></rate><rate name="EUR-ILS"><exr value="4,2393" /></rate><rate name="EUR-MXN"><exr value="22,1067" /></rate></rate_Collection></period><period value="2018-07-18"><rate_Collection><rate name="EUR-USD"><exr value="1,1611" /></rate><rate name="EUR-JPY"><exr value="130,92" /></rate><rate name="EUR-GBP"><exr value="0,89118" /></rate><rate name="EUR-SEK"><exr value="10,3120" /></rate><rate name="EUR-CZK"><exr value="25,853" /></rate><rate name="EUR-DKK"><exr value="7,4544" /></rate><rate name="EUR-HUF"><exr value="323,94" /></rate><rate name="EUR-PLN"><exr value="4,3103" /></rate><rate name="EUR-CHF"><exr value="1,1611" /></rate><rate name="EUR-ISK"><exr value="124,40" /></rate><rate name="EUR-NOK"><exr value="9,5023" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3928" /></rate><rate name="EUR-RON"><exr value="4,6560" /></rate><rate name="EUR-RUB"><exr value="73,3067" /></rate><rate name="EUR-TRY"><exr value="5,6121" /></rate><rate name="EUR-AUD"><exr value="1,5794" /></rate><rate name="EUR-CAD"><exr value="1,5389" /></rate><rate name="EUR-CNY"><exr value="7,8042" /></rate><rate name="EUR-HKD"><exr value="9,1141" /></rate><rate name="EUR-IDR"><exr value="16 725,65" /></rate><rate name="EUR-KRW"><exr value="1 316,94" /></rate><rate name="EUR-MYR"><exr value="4,7071" /></rate><rate name="EUR-NZD"><exr value="1,7175" /></rate><rate name="EUR-PHP"><exr value="62,163" /></rate><rate name="EUR-SGD"><exr value="1,5883" /></rate><rate name="EUR-THB"><exr value="38,734" /></rate><rate name="EUR-ZAR"><exr value="15,5060" /></rate><rate name="EUR-XDR"><exr value="0,829481" /></rate><rate name="EUR-BRL"><exr value="4,4804" /></rate><rate name="EUR-INR"><exr value="79,6840" /></rate><rate name="EUR-ILS"><exr value="4,2315" /></rate><rate name="EUR-MXN"><exr value="22,0778" /></rate></rate_Collection></period><period value="2018-07-17"><rate_Collection><rate name="EUR-USD"><exr value="1,1707" /></rate><rate name="EUR-JPY"><exr value="131,81" /></rate><rate name="EUR-GBP"><exr value="0,88725" /></rate><rate name="EUR-SEK"><exr value="10,3003" /></rate><rate name="EUR-CZK"><exr value="25,875" /></rate><rate name="EUR-DKK"><exr value="7,4540" /></rate><rate name="EUR-HUF"><exr value="323,35" /></rate><rate name="EUR-PLN"><exr value="4,3007" /></rate><rate name="EUR-CHF"><exr value="1,1648" /></rate><rate name="EUR-ISK"><exr value="124,60" /></rate><rate name="EUR-NOK"><exr value="9,4875" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3915" /></rate><rate name="EUR-RON"><exr value="4,6617" /></rate><rate name="EUR-RUB"><exr value="73,1793" /></rate><rate name="EUR-TRY"><exr value="5,6613" /></rate><rate name="EUR-AUD"><exr value="1,5810" /></rate><rate name="EUR-CAD"><exr value="1,5403" /></rate><rate name="EUR-CNY"><exr value="7,8324" /></rate><rate name="EUR-HKD"><exr value="9,1888" /></rate><rate name="EUR-IDR"><exr value="16 822,96" /></rate><rate name="EUR-KRW"><exr value="1 319,73" /></rate><rate name="EUR-MYR"><exr value="4,7267" /></rate><rate name="EUR-NZD"><exr value="1,7191" /></rate><rate name="EUR-PHP"><exr value="62,495" /></rate><rate name="EUR-SGD"><exr value="1,5941" /></rate><rate name="EUR-THB"><exr value="38,949" /></rate><rate name="EUR-ZAR"><exr value="15,5376" /></rate><rate name="EUR-XDR"><exr value="0,832124" /></rate><rate name="EUR-BRL"><exr value="4,5281" /></rate><rate name="EUR-INR"><exr value="80,1405" /></rate><rate name="EUR-ILS"><exr value="4,2514" /></rate><rate name="EUR-MXN"><exr value="22,1732" /></rate></rate_Collection></period><period value="2018-07-16"><rate_Collection><rate name="EUR-USD"><exr value="1,1720" /></rate><rate name="EUR-JPY"><exr value="131,65" /></rate><rate name="EUR-GBP"><exr value="0,88270" /></rate><rate name="EUR-SEK"><exr value="10,3333" /></rate><rate name="EUR-CZK"><exr value="25,883" /></rate><rate name="EUR-DKK"><exr value="7,4549" /></rate><rate name="EUR-HUF"><exr value="322,14" /></rate><rate name="EUR-PLN"><exr value="4,3013" /></rate><rate name="EUR-CHF"><exr value="1,1696" /></rate><rate name="EUR-ISK"><exr value="125,20" /></rate><rate name="EUR-NOK"><exr value="9,4790" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3945" /></rate><rate name="EUR-RON"><exr value="4,6558" /></rate><rate name="EUR-RUB"><exr value="72,9220" /></rate><rate name="EUR-TRY"><exr value="5,6893" /></rate><rate name="EUR-AUD"><exr value="1,5773" /></rate><rate name="EUR-CAD"><exr value="1,5399" /></rate><rate name="EUR-CNY"><exr value="7,8273" /></rate><rate name="EUR-HKD"><exr value="9,1989" /></rate><rate name="EUR-IDR"><exr value="16 847,50" /></rate><rate name="EUR-KRW"><exr value="1 320,93" /></rate><rate name="EUR-MYR"><exr value="4,7382" /></rate><rate name="EUR-NZD"><exr value="1,7262" /></rate><rate name="EUR-PHP"><exr value="62,691" /></rate><rate name="EUR-SGD"><exr value="1,5954" /></rate><rate name="EUR-THB"><exr value="38,981" /></rate><rate name="EUR-ZAR"><exr value="15,4493" /></rate><rate name="EUR-XDR"><exr value="0,832569" /></rate><rate name="EUR-BRL"><exr value="4,5090" /></rate><rate name="EUR-INR"><exr value="80,3515" /></rate><rate name="EUR-ILS"><exr value="4,2650" /></rate><rate name="EUR-MXN"><exr value="22,0340" /></rate></rate_Collection></period><period value="2018-07-13"><rate_Collection><rate name="EUR-USD"><exr value="1,1643" /></rate><rate name="EUR-JPY"><exr value="131,04" /></rate><rate name="EUR-GBP"><exr value="0,88488" /></rate><rate name="EUR-SEK"><exr value="10,3760" /></rate><rate name="EUR-CZK"><exr value="25,924" /></rate><rate name="EUR-DKK"><exr value="7,4555" /></rate><rate name="EUR-HUF"><exr value="324,06" /></rate><rate name="EUR-PLN"><exr value="4,3210" /></rate><rate name="EUR-CHF"><exr value="1,1704" /></rate><rate name="EUR-ISK"><exr value="125,20" /></rate><rate name="EUR-NOK"><exr value="9,4830" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3963" /></rate><rate name="EUR-RON"><exr value="4,6578" /></rate><rate name="EUR-RUB"><exr value="72,4844" /></rate><rate name="EUR-TRY"><exr value="5,6467" /></rate><rate name="EUR-AUD"><exr value="1,5764" /></rate><rate name="EUR-CAD"><exr value="1,5358" /></rate><rate name="EUR-CNY"><exr value="7,8012" /></rate><rate name="EUR-HKD"><exr value="9,1387" /></rate><rate name="EUR-IDR"><exr value="16 787,23" /></rate><rate name="EUR-KRW"><exr value="1 319,70" /></rate><rate name="EUR-MYR"><exr value="4,7106" /></rate><rate name="EUR-NZD"><exr value="1,7280" /></rate><rate name="EUR-PHP"><exr value="62,291" /></rate><rate name="EUR-SGD"><exr value="1,5919" /></rate><rate name="EUR-THB"><exr value="38,841" /></rate><rate name="EUR-ZAR"><exr value="15,5187" /></rate><rate name="EUR-XDR"><exr value="0,830463" /></rate><rate name="EUR-BRL"><exr value="4,5373" /></rate><rate name="EUR-INR"><exr value="79,7320" /></rate><rate name="EUR-ILS"><exr value="4,2441" /></rate><rate name="EUR-MXN"><exr value="22,1768" /></rate></rate_Collection></period><period value="2018-07-12"><rate_Collection><rate name="EUR-USD"><exr value="1,1658" /></rate><rate name="EUR-JPY"><exr value="131,13" /></rate><rate name="EUR-GBP"><exr value="0,88263" /></rate><rate name="EUR-SEK"><exr value="10,3350" /></rate><rate name="EUR-CZK"><exr value="25,938" /></rate><rate name="EUR-DKK"><exr value="7,4554" /></rate><rate name="EUR-HUF"><exr value="325,28" /></rate><rate name="EUR-PLN"><exr value="4,3272" /></rate><rate name="EUR-CHF"><exr value="1,1642" /></rate><rate name="EUR-ISK"><exr value="125,40" /></rate><rate name="EUR-NOK"><exr value="9,4443" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3975" /></rate><rate name="EUR-RON"><exr value="4,6588" /></rate><rate name="EUR-RUB"><exr value="72,4169" /></rate><rate name="EUR-TRY"><exr value="5,6364" /></rate><rate name="EUR-AUD"><exr value="1,5778" /></rate><rate name="EUR-CAD"><exr value="1,5369" /></rate><rate name="EUR-CNY"><exr value="7,7780" /></rate><rate name="EUR-HKD"><exr value="9,1494" /></rate><rate name="EUR-IDR"><exr value="16 766,54" /></rate><rate name="EUR-KRW"><exr value="1 312,52" /></rate><rate name="EUR-MYR"><exr value="4,7089" /></rate><rate name="EUR-NZD"><exr value="1,7240" /></rate><rate name="EUR-PHP"><exr value="62,378" /></rate><rate name="EUR-SGD"><exr value="1,5889" /></rate><rate name="EUR-THB"><exr value="38,775" /></rate><rate name="EUR-ZAR"><exr value="15,6488" /></rate><rate name="EUR-XDR"><exr value="0,829974" /></rate><rate name="EUR-BRL"><exr value="4,5049" /></rate><rate name="EUR-INR"><exr value="79,8805" /></rate><rate name="EUR-ILS"><exr value="4,2559" /></rate><rate name="EUR-MXN"><exr value="22,0857" /></rate></rate_Collection></period><period value="2018-07-11"><rate_Collection><rate name="EUR-USD"><exr value="1,1735" /></rate><rate name="EUR-JPY"><exr value="130,53" /></rate><rate name="EUR-GBP"><exr value="0,88482" /></rate><rate name="EUR-SEK"><exr value="10,2745" /></rate><rate name="EUR-CZK"><exr value="25,929" /></rate><rate name="EUR-DKK"><exr value="7,4541" /></rate><rate name="EUR-HUF"><exr value="324,66" /></rate><rate name="EUR-PLN"><exr value="4,3214" /></rate><rate name="EUR-CHF"><exr value="1,1653" /></rate><rate name="EUR-ISK"><exr value="125,40" /></rate><rate name="EUR-NOK"><exr value="9,4458" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3960" /></rate><rate name="EUR-RON"><exr value="4,6602" /></rate><rate name="EUR-RUB"><exr value="72,7507" /></rate><rate name="EUR-TRY"><exr value="5,6103" /></rate><rate name="EUR-AUD"><exr value="1,5869" /></rate><rate name="EUR-CAD"><exr value="1,5421" /></rate><rate name="EUR-CNY"><exr value="7,8359" /></rate><rate name="EUR-HKD"><exr value="9,2111" /></rate><rate name="EUR-IDR"><exr value="16 857,33" /></rate><rate name="EUR-KRW"><exr value="1 318,67" /></rate><rate name="EUR-MYR"><exr value="4,7374" /></rate><rate name="EUR-NZD"><exr value="1,7266" /></rate><rate name="EUR-PHP"><exr value="62,893" /></rate><rate name="EUR-SGD"><exr value="1,5968" /></rate><rate name="EUR-THB"><exr value="39,042" /></rate><rate name="EUR-ZAR"><exr value="15,8210" /></rate><rate name="EUR-XDR"><exr value="0,833436" /></rate><rate name="EUR-BRL"><exr value="4,4923" /></rate><rate name="EUR-INR"><exr value="80,7045" /></rate><rate name="EUR-ILS"><exr value="4,2664" /></rate><rate name="EUR-MXN"><exr value="22,3622" /></rate></rate_Collection></period><period value="2018-07-10"><rate_Collection><rate name="EUR-USD"><exr value="1,1713" /></rate><rate name="EUR-JPY"><exr value="130,30" /></rate><rate name="EUR-GBP"><exr value="0,88338" /></rate><rate name="EUR-SEK"><exr value="10,2438" /></rate><rate name="EUR-CZK"><exr value="25,898" /></rate><rate name="EUR-DKK"><exr value="7,4536" /></rate><rate name="EUR-HUF"><exr value="324,84" /></rate><rate name="EUR-PLN"><exr value="4,3208" /></rate><rate name="EUR-CHF"><exr value="1,1649" /></rate><rate name="EUR-ISK"><exr value="125,40" /></rate><rate name="EUR-NOK"><exr value="9,4145" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3980" /></rate><rate name="EUR-RON"><exr value="4,6585" /></rate><rate name="EUR-RUB"><exr value="73,2605" /></rate><rate name="EUR-TRY"><exr value="5,5065" /></rate><rate name="EUR-AUD"><exr value="1,5739" /></rate><rate name="EUR-CAD"><exr value="1,5382" /></rate><rate name="EUR-CNY"><exr value="7,7767" /></rate><rate name="EUR-HKD"><exr value="9,1926" /></rate><rate name="EUR-IDR"><exr value="16 799,96" /></rate><rate name="EUR-KRW"><exr value="1 308,63" /></rate><rate name="EUR-MYR"><exr value="4,7099" /></rate><rate name="EUR-NZD"><exr value="1,7188" /></rate><rate name="EUR-PHP"><exr value="62,647" /></rate><rate name="EUR-SGD"><exr value="1,5893" /></rate><rate name="EUR-THB"><exr value="38,875" /></rate><rate name="EUR-ZAR"><exr value="15,7331" /></rate><rate name="EUR-XDR"><exr value="0,831400" /></rate><rate name="EUR-BRL"><exr value="4,5513" /></rate><rate name="EUR-INR"><exr value="80,6170" /></rate><rate name="EUR-ILS"><exr value="4,2668" /></rate><rate name="EUR-MXN"><exr value="22,4121" /></rate></rate_Collection></period><period value="2018-07-09"><rate_Collection><rate name="EUR-USD"><exr value="1,1789" /></rate><rate name="EUR-JPY"><exr value="130,21" /></rate><rate name="EUR-GBP"><exr value="0,88345" /></rate><rate name="EUR-SEK"><exr value="10,2548" /></rate><rate name="EUR-CZK"><exr value="25,858" /></rate><rate name="EUR-DKK"><exr value="7,4534" /></rate><rate name="EUR-HUF"><exr value="322,74" /></rate><rate name="EUR-PLN"><exr value="4,3204" /></rate><rate name="EUR-CHF"><exr value="1,1646" /></rate><rate name="EUR-ISK"><exr value="125,20" /></rate><rate name="EUR-NOK"><exr value="9,4218" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4113" /></rate><rate name="EUR-RON"><exr value="4,6585" /></rate><rate name="EUR-RUB"><exr value="73,8901" /></rate><rate name="EUR-TRY"><exr value="5,3262" /></rate><rate name="EUR-AUD"><exr value="1,5755" /></rate><rate name="EUR-CAD"><exr value="1,5415" /></rate><rate name="EUR-CNY"><exr value="7,7967" /></rate><rate name="EUR-HKD"><exr value="9,2526" /></rate><rate name="EUR-IDR"><exr value="16 887,74" /></rate><rate name="EUR-KRW"><exr value="1 309,88" /></rate><rate name="EUR-MYR"><exr value="4,7504" /></rate><rate name="EUR-NZD"><exr value="1,7198" /></rate><rate name="EUR-PHP"><exr value="62,890" /></rate><rate name="EUR-SGD"><exr value="1,5949" /></rate><rate name="EUR-THB"><exr value="39,022" /></rate><rate name="EUR-ZAR"><exr value="15,6915" /></rate><rate name="EUR-XDR"><exr value="0,833863" /></rate><rate name="EUR-BRL"><exr value="4,5564" /></rate><rate name="EUR-INR"><exr value="80,9585" /></rate><rate name="EUR-ILS"><exr value="4,2656" /></rate><rate name="EUR-MXN"><exr value="22,4356" /></rate></rate_Collection></period><period value="2018-07-06"><rate_Collection><rate name="EUR-USD"><exr value="1,1724" /></rate><rate name="EUR-JPY"><exr value="129,65" /></rate><rate name="EUR-GBP"><exr value="0,88595" /></rate><rate name="EUR-SEK"><exr value="10,2910" /></rate><rate name="EUR-CZK"><exr value="25,942" /></rate><rate name="EUR-DKK"><exr value="7,4528" /></rate><rate name="EUR-HUF"><exr value="324,35" /></rate><rate name="EUR-PLN"><exr value="4,3675" /></rate><rate name="EUR-CHF"><exr value="1,1634" /></rate><rate name="EUR-ISK"><exr value="125,20" /></rate><rate name="EUR-NOK"><exr value="9,4425" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4065" /></rate><rate name="EUR-RON"><exr value="4,6608" /></rate><rate name="EUR-RUB"><exr value="74,0505" /></rate><rate name="EUR-TRY"><exr value="5,4038" /></rate><rate name="EUR-AUD"><exr value="1,5809" /></rate><rate name="EUR-CAD"><exr value="1,5397" /></rate><rate name="EUR-CNY"><exr value="7,7937" /></rate><rate name="EUR-HKD"><exr value="9,2013" /></rate><rate name="EUR-IDR"><exr value="16 847,39" /></rate><rate name="EUR-KRW"><exr value="1 310,92" /></rate><rate name="EUR-MYR"><exr value="4,7424" /></rate><rate name="EUR-NZD"><exr value="1,7186" /></rate><rate name="EUR-PHP"><exr value="62,519" /></rate><rate name="EUR-SGD"><exr value="1,5948" /></rate><rate name="EUR-THB"><exr value="38,900" /></rate><rate name="EUR-ZAR"><exr value="15,9388" /></rate><rate name="EUR-XDR"><exr value="0,831878" /></rate><rate name="EUR-BRL"><exr value="4,6279" /></rate><rate name="EUR-INR"><exr value="80,7460" /></rate><rate name="EUR-ILS"><exr value="4,2625" /></rate><rate name="EUR-MXN"><exr value="22,4660" /></rate></rate_Collection></period><period value="2018-07-05"><rate_Collection><rate name="EUR-USD"><exr value="1,1709" /></rate><rate name="EUR-JPY"><exr value="129,53" /></rate><rate name="EUR-GBP"><exr value="0,88310" /></rate><rate name="EUR-SEK"><exr value="10,2363" /></rate><rate name="EUR-CZK"><exr value="25,938" /></rate><rate name="EUR-DKK"><exr value="7,4507" /></rate><rate name="EUR-HUF"><exr value="322,95" /></rate><rate name="EUR-PLN"><exr value="4,3577" /></rate><rate name="EUR-CHF"><exr value="1,1613" /></rate><rate name="EUR-ISK"><exr value="124,80" /></rate><rate name="EUR-NOK"><exr value="9,4410" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3970" /></rate><rate name="EUR-RON"><exr value="4,6625" /></rate><rate name="EUR-RUB"><exr value="73,7787" /></rate><rate name="EUR-TRY"><exr value="5,4002" /></rate><rate name="EUR-AUD"><exr value="1,5821" /></rate><rate name="EUR-CAD"><exr value="1,5374" /></rate><rate name="EUR-CNY"><exr value="7,7672" /></rate><rate name="EUR-HKD"><exr value="9,1887" /></rate><rate name="EUR-IDR"><exr value="16 843,40" /></rate><rate name="EUR-KRW"><exr value="1 309,08" /></rate><rate name="EUR-MYR"><exr value="4,7339" /></rate><rate name="EUR-NZD"><exr value="1,7256" /></rate><rate name="EUR-PHP"><exr value="62,468" /></rate><rate name="EUR-SGD"><exr value="1,5965" /></rate><rate name="EUR-THB"><exr value="38,874" /></rate><rate name="EUR-ZAR"><exr value="15,8715" /></rate><rate name="EUR-XDR"><exr value="0,831095" /></rate><rate name="EUR-BRL"><exr value="4,5521" /></rate><rate name="EUR-INR"><exr value="80,7300" /></rate><rate name="EUR-ILS"><exr value="4,2492" /></rate><rate name="EUR-MXN"><exr value="22,5827" /></rate></rate_Collection></period><period value="2018-07-04"><rate_Collection><rate name="EUR-USD"><exr value="1,1642" /></rate><rate name="EUR-JPY"><exr value="128,64" /></rate><rate name="EUR-GBP"><exr value="0,88108" /></rate><rate name="EUR-SEK"><exr value="10,2510" /></rate><rate name="EUR-CZK"><exr value="26,028" /></rate><rate name="EUR-DKK"><exr value="7,4507" /></rate><rate name="EUR-HUF"><exr value="325,65" /></rate><rate name="EUR-PLN"><exr value="4,3790" /></rate><rate name="EUR-CHF"><exr value="1,1557" /></rate><rate name="EUR-ISK"><exr value="125,25" /></rate><rate name="EUR-NOK"><exr value="9,4433" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3940" /></rate><rate name="EUR-RON"><exr value="4,6656" /></rate><rate name="EUR-RUB"><exr value="73,6646" /></rate><rate name="EUR-TRY"><exr value="5,4692" /></rate><rate name="EUR-AUD"><exr value="1,5763" /></rate><rate name="EUR-CAD"><exr value="1,5306" /></rate><rate name="EUR-CNY"><exr value="7,7207" /></rate><rate name="EUR-HKD"><exr value="9,1307" /></rate><rate name="EUR-IDR"><exr value="16 709,00" /></rate><rate name="EUR-KRW"><exr value="1 301,20" /></rate><rate name="EUR-MYR"><exr value="4,7104" /></rate><rate name="EUR-NZD"><exr value="1,7217" /></rate><rate name="EUR-PHP"><exr value="62,158" /></rate><rate name="EUR-SGD"><exr value="1,5891" /></rate><rate name="EUR-THB"><exr value="38,622" /></rate><rate name="EUR-ZAR"><exr value="15,9628" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="4,5346" /></rate><rate name="EUR-INR"><exr value="80,0270" /></rate><rate name="EUR-ILS"><exr value="4,2524" /></rate><rate name="EUR-MXN"><exr value="22,6786" /></rate></rate_Collection></period><period value="2018-07-03"><rate_Collection><rate name="EUR-USD"><exr value="1,1665" /></rate><rate name="EUR-JPY"><exr value="129,09" /></rate><rate name="EUR-GBP"><exr value="0,88350" /></rate><rate name="EUR-SEK"><exr value="10,3123" /></rate><rate name="EUR-CZK"><exr value="26,073" /></rate><rate name="EUR-DKK"><exr value="7,4506" /></rate><rate name="EUR-HUF"><exr value="327,35" /></rate><rate name="EUR-PLN"><exr value="4,3915" /></rate><rate name="EUR-CHF"><exr value="1,1573" /></rate><rate name="EUR-ISK"><exr value="124,60" /></rate><rate name="EUR-NOK"><exr value="9,4655" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3845" /></rate><rate name="EUR-RON"><exr value="4,6615" /></rate><rate name="EUR-RUB"><exr value="73,6468" /></rate><rate name="EUR-TRY"><exr value="5,4444" /></rate><rate name="EUR-AUD"><exr value="1,5761" /></rate><rate name="EUR-CAD"><exr value="1,5344" /></rate><rate name="EUR-CNY"><exr value="7,7481" /></rate><rate name="EUR-HKD"><exr value="9,1506" /></rate><rate name="EUR-IDR"><exr value="16 766,10" /></rate><rate name="EUR-KRW"><exr value="1 298,07" /></rate><rate name="EUR-MYR"><exr value="4,7208" /></rate><rate name="EUR-NZD"><exr value="1,7281" /></rate><rate name="EUR-PHP"><exr value="62,249" /></rate><rate name="EUR-SGD"><exr value="1,5921" /></rate><rate name="EUR-THB"><exr value="38,681" /></rate><rate name="EUR-ZAR"><exr value="15,9718" /></rate><rate name="EUR-XDR"><exr value="0,829436" /></rate><rate name="EUR-BRL"><exr value="4,5429" /></rate><rate name="EUR-INR"><exr value="79,9310" /></rate><rate name="EUR-ILS"><exr value="4,2521" /></rate><rate name="EUR-MXN"><exr value="22,9451" /></rate></rate_Collection></period><period value="2018-07-02"><rate_Collection><rate name="EUR-USD"><exr value="1,1639" /></rate><rate name="EUR-JPY"><exr value="128,86" /></rate><rate name="EUR-GBP"><exr value="0,88650" /></rate><rate name="EUR-SEK"><exr value="10,4490" /></rate><rate name="EUR-CZK"><exr value="25,998" /></rate><rate name="EUR-DKK"><exr value="7,4504" /></rate><rate name="EUR-HUF"><exr value="329,81" /></rate><rate name="EUR-PLN"><exr value="4,3893" /></rate><rate name="EUR-CHF"><exr value="1,1563" /></rate><rate name="EUR-ISK"><exr value="124,00" /></rate><rate name="EUR-NOK"><exr value="9,5015" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3846" /></rate><rate name="EUR-RON"><exr value="4,6578" /></rate><rate name="EUR-RUB"><exr value="73,4691" /></rate><rate name="EUR-TRY"><exr value="5,3743" /></rate><rate name="EUR-AUD"><exr value="1,5825" /></rate><rate name="EUR-CAD"><exr value="1,5342" /></rate><rate name="EUR-CNY"><exr value="7,7586" /></rate><rate name="EUR-HKD"><exr value="9,1325" /></rate><rate name="EUR-IDR"><exr value="16 760,16" /></rate><rate name="EUR-KRW"><exr value="1 303,87" /></rate><rate name="EUR-MYR"><exr value="4,7093" /></rate><rate name="EUR-NZD"><exr value="1,7315" /></rate><rate name="EUR-PHP"><exr value="62,137" /></rate><rate name="EUR-SGD"><exr value="1,5925" /></rate><rate name="EUR-THB"><exr value="38,589" /></rate><rate name="EUR-ZAR"><exr value="16,0710" /></rate><rate name="EUR-XDR"><exr value="0,827981" /></rate><rate name="EUR-BRL"><exr value="4,5227" /></rate><rate name="EUR-INR"><exr value="80,0705" /></rate><rate name="EUR-ILS"><exr value="4,2650" /></rate><rate name="EUR-MXN"><exr value="23,3320" /></rate></rate_Collection></period><period value="2018-06-29"><rate_Collection><rate name="EUR-USD"><exr value="1,1658" /></rate><rate name="EUR-JPY"><exr value="129,04" /></rate><rate name="EUR-GBP"><exr value="0,88605" /></rate><rate name="EUR-SEK"><exr value="10,4530" /></rate><rate name="EUR-CZK"><exr value="26,020" /></rate><rate name="EUR-DKK"><exr value="7,4525" /></rate><rate name="EUR-HUF"><exr value="329,77" /></rate><rate name="EUR-PLN"><exr value="4,3732" /></rate><rate name="EUR-CHF"><exr value="1,1569" /></rate><rate name="EUR-ISK"><exr value="123,40" /></rate><rate name="EUR-NOK"><exr value="9,5115" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3860" /></rate><rate name="EUR-RON"><exr value="4,6631" /></rate><rate name="EUR-RUB"><exr value="73,1582" /></rate><rate name="EUR-TRY"><exr value="5,3385" /></rate><rate name="EUR-AUD"><exr value="1,5787" /></rate><rate name="EUR-CAD"><exr value="1,5442" /></rate><rate name="EUR-CNY"><exr value="7,7170" /></rate><rate name="EUR-HKD"><exr value="9,1468" /></rate><rate name="EUR-IDR"><exr value="16 654,04" /></rate><rate name="EUR-KRW"><exr value="1 296,72" /></rate><rate name="EUR-MYR"><exr value="4,7080" /></rate><rate name="EUR-NZD"><exr value="1,7247" /></rate><rate name="EUR-PHP"><exr value="62,174" /></rate><rate name="EUR-SGD"><exr value="1,5896" /></rate><rate name="EUR-THB"><exr value="38,565" /></rate><rate name="EUR-ZAR"><exr value="16,0484" /></rate><rate name="EUR-XDR"><exr value="0,828823" /></rate><rate name="EUR-BRL"><exr value="4,4876" /></rate><rate name="EUR-INR"><exr value="79,8130" /></rate><rate name="EUR-ILS"><exr value="4,2627" /></rate><rate name="EUR-MXN"><exr value="22,8817" /></rate></rate_Collection></period><period value="2018-06-28"><rate_Collection><rate name="EUR-USD"><exr value="1,1583" /></rate><rate name="EUR-JPY"><exr value="127,63" /></rate><rate name="EUR-GBP"><exr value="0,88520" /></rate><rate name="EUR-SEK"><exr value="10,4191" /></rate><rate name="EUR-CZK"><exr value="26,001" /></rate><rate name="EUR-DKK"><exr value="7,4509" /></rate><rate name="EUR-HUF"><exr value="328,07" /></rate><rate name="EUR-PLN"><exr value="4,3631" /></rate><rate name="EUR-CHF"><exr value="1,1556" /></rate><rate name="EUR-ISK"><exr value="124,20" /></rate><rate name="EUR-NOK"><exr value="9,4740" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3820" /></rate><rate name="EUR-RON"><exr value="4,6584" /></rate><rate name="EUR-RUB"><exr value="73,0951" /></rate><rate name="EUR-TRY"><exr value="5,3305" /></rate><rate name="EUR-AUD"><exr value="1,5778" /></rate><rate name="EUR-CAD"><exr value="1,5398" /></rate><rate name="EUR-CNY"><exr value="7,6728" /></rate><rate name="EUR-HKD"><exr value="9,0906" /></rate><rate name="EUR-IDR"><exr value="16 598,44" /></rate><rate name="EUR-KRW"><exr value="1 300,27" /></rate><rate name="EUR-MYR"><exr value="4,6824" /></rate><rate name="EUR-NZD"><exr value="1,7135" /></rate><rate name="EUR-PHP"><exr value="61,960" /></rate><rate name="EUR-SGD"><exr value="1,5831" /></rate><rate name="EUR-THB"><exr value="38,363" /></rate><rate name="EUR-ZAR"><exr value="16,0621" /></rate><rate name="EUR-XDR"><exr value="0,824459" /></rate><rate name="EUR-BRL"><exr value="4,4822" /></rate><rate name="EUR-INR"><exr value="79,6830" /></rate><rate name="EUR-ILS"><exr value="4,2271" /></rate><rate name="EUR-MXN"><exr value="23,2921" /></rate></rate_Collection></period><period value="2018-06-27"><rate_Collection><rate name="EUR-USD"><exr value="1,1616" /></rate><rate name="EUR-JPY"><exr value="128,08" /></rate><rate name="EUR-GBP"><exr value="0,88173" /></rate><rate name="EUR-SEK"><exr value="10,3503" /></rate><rate name="EUR-CZK"><exr value="25,777" /></rate><rate name="EUR-DKK"><exr value="7,4507" /></rate><rate name="EUR-HUF"><exr value="326,80" /></rate><rate name="EUR-PLN"><exr value="4,3363" /></rate><rate name="EUR-CHF"><exr value="1,1536" /></rate><rate name="EUR-ISK"><exr value="124,40" /></rate><rate name="EUR-NOK"><exr value="9,4785" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3806" /></rate><rate name="EUR-RON"><exr value="4,6553" /></rate><rate name="EUR-RUB"><exr value="73,3590" /></rate><rate name="EUR-TRY"><exr value="5,3700" /></rate><rate name="EUR-AUD"><exr value="1,5725" /></rate><rate name="EUR-CAD"><exr value="1,5443" /></rate><rate name="EUR-CNY"><exr value="7,6649" /></rate><rate name="EUR-HKD"><exr value="9,1158" /></rate><rate name="EUR-IDR"><exr value="16 484,27" /></rate><rate name="EUR-KRW"><exr value="1 298,88" /></rate><rate name="EUR-MYR"><exr value="4,6795" /></rate><rate name="EUR-NZD"><exr value="1,7046" /></rate><rate name="EUR-PHP"><exr value="62,157" /></rate><rate name="EUR-SGD"><exr value="1,5834" /></rate><rate name="EUR-THB"><exr value="38,333" /></rate><rate name="EUR-ZAR"><exr value="15,8948" /></rate><rate name="EUR-XDR"><exr value="0,824792" /></rate><rate name="EUR-BRL"><exr value="4,4152" /></rate><rate name="EUR-INR"><exr value="79,6940" /></rate><rate name="EUR-ILS"><exr value="4,2353" /></rate><rate name="EUR-MXN"><exr value="23,1817" /></rate></rate_Collection></period><period value="2018-06-26"><rate_Collection><rate name="EUR-USD"><exr value="1,1672" /></rate><rate name="EUR-JPY"><exr value="127,95" /></rate><rate name="EUR-GBP"><exr value="0,88160" /></rate><rate name="EUR-SEK"><exr value="10,3383" /></rate><rate name="EUR-CZK"><exr value="25,900" /></rate><rate name="EUR-DKK"><exr value="7,4510" /></rate><rate name="EUR-HUF"><exr value="326,00" /></rate><rate name="EUR-PLN"><exr value="4,3410" /></rate><rate name="EUR-CHF"><exr value="1,1543" /></rate><rate name="EUR-ISK"><exr value="125,20" /></rate><rate name="EUR-NOK"><exr value="9,4718" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3810" /></rate><rate name="EUR-RON"><exr value="4,6669" /></rate><rate name="EUR-RUB"><exr value="73,5257" /></rate><rate name="EUR-TRY"><exr value="5,4053" /></rate><rate name="EUR-AUD"><exr value="1,5778" /></rate><rate name="EUR-CAD"><exr value="1,5549" /></rate><rate name="EUR-CNY"><exr value="7,6749" /></rate><rate name="EUR-HKD"><exr value="9,1608" /></rate><rate name="EUR-IDR"><exr value="16 548,56" /></rate><rate name="EUR-KRW"><exr value="1 306,32" /></rate><rate name="EUR-MYR"><exr value="4,6956" /></rate><rate name="EUR-NZD"><exr value="1,6998" /></rate><rate name="EUR-PHP"><exr value="62,714" /></rate><rate name="EUR-SGD"><exr value="1,5892" /></rate><rate name="EUR-THB"><exr value="38,523" /></rate><rate name="EUR-ZAR"><exr value="15,8232" /></rate><rate name="EUR-XDR"><exr value="0,827287" /></rate><rate name="EUR-BRL"><exr value="4,4051" /></rate><rate name="EUR-INR"><exr value="79,7095" /></rate><rate name="EUR-ILS"><exr value="4,2356" /></rate><rate name="EUR-MXN"><exr value="23,2370" /></rate></rate_Collection></period><period value="2018-06-25"><rate_Collection><rate name="EUR-USD"><exr value="1,1700" /></rate><rate name="EUR-JPY"><exr value="128,21" /></rate><rate name="EUR-GBP"><exr value="0,88040" /></rate><rate name="EUR-SEK"><exr value="10,3623" /></rate><rate name="EUR-CZK"><exr value="25,935" /></rate><rate name="EUR-DKK"><exr value="7,4517" /></rate><rate name="EUR-HUF"><exr value="325,42" /></rate><rate name="EUR-PLN"><exr value="4,3370" /></rate><rate name="EUR-CHF"><exr value="1,1549" /></rate><rate name="EUR-ISK"><exr value="126,20" /></rate><rate name="EUR-NOK"><exr value="9,4703" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3825" /></rate><rate name="EUR-RON"><exr value="4,6690" /></rate><rate name="EUR-RUB"><exr value="73,3376" /></rate><rate name="EUR-TRY"><exr value="5,4557" /></rate><rate name="EUR-AUD"><exr value="1,5742" /></rate><rate name="EUR-CAD"><exr value="1,5542" /></rate><rate name="EUR-CNY"><exr value="7,6468" /></rate><rate name="EUR-HKD"><exr value="9,1810" /></rate><rate name="EUR-IDR"><exr value="16 561,35" /></rate><rate name="EUR-KRW"><exr value="1 303,95" /></rate><rate name="EUR-MYR"><exr value="4,6959" /></rate><rate name="EUR-NZD"><exr value="1,6947" /></rate><rate name="EUR-PHP"><exr value="62,535" /></rate><rate name="EUR-SGD"><exr value="1,5930" /></rate><rate name="EUR-THB"><exr value="38,563" /></rate><rate name="EUR-ZAR"><exr value="15,8282" /></rate><rate name="EUR-XDR"><exr value="0,829172" /></rate><rate name="EUR-BRL"><exr value="4,4042" /></rate><rate name="EUR-INR"><exr value="79,6450" /></rate><rate name="EUR-ILS"><exr value="4,2243" /></rate><rate name="EUR-MXN"><exr value="23,4457" /></rate></rate_Collection></period><period value="2018-06-22"><rate_Collection><rate name="EUR-USD"><exr value="1,1648" /></rate><rate name="EUR-JPY"><exr value="128,30" /></rate><rate name="EUR-GBP"><exr value="0,87663" /></rate><rate name="EUR-SEK"><exr value="10,2950" /></rate><rate name="EUR-CZK"><exr value="25,792" /></rate><rate name="EUR-DKK"><exr value="7,4526" /></rate><rate name="EUR-HUF"><exr value="324,05" /></rate><rate name="EUR-PLN"><exr value="4,3148" /></rate><rate name="EUR-CHF"><exr value="1,1534" /></rate><rate name="EUR-ISK"><exr value="126,60" /></rate><rate name="EUR-NOK"><exr value="9,4328" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3788" /></rate><rate name="EUR-RON"><exr value="4,6663" /></rate><rate name="EUR-RUB"><exr value="73,5314" /></rate><rate name="EUR-TRY"><exr value="5,4639" /></rate><rate name="EUR-AUD"><exr value="1,5681" /></rate><rate name="EUR-CAD"><exr value="1,5459" /></rate><rate name="EUR-CNY"><exr value="7,5689" /></rate><rate name="EUR-HKD"><exr value="9,1393" /></rate><rate name="EUR-IDR"><exr value="16 429,21" /></rate><rate name="EUR-KRW"><exr value="1 293,76" /></rate><rate name="EUR-MYR"><exr value="4,6621" /></rate><rate name="EUR-NZD"><exr value="1,6880" /></rate><rate name="EUR-PHP"><exr value="62,079" /></rate><rate name="EUR-SGD"><exr value="1,5822" /></rate><rate name="EUR-THB"><exr value="38,369" /></rate><rate name="EUR-ZAR"><exr value="15,7165" /></rate><rate name="EUR-XDR"><exr value="0,825229" /></rate><rate name="EUR-BRL"><exr value="4,3617" /></rate><rate name="EUR-INR"><exr value="79,0300" /></rate><rate name="EUR-ILS"><exr value="4,2134" /></rate><rate name="EUR-MXN"><exr value="23,5466" /></rate></rate_Collection></period><period value="2018-06-21"><rate_Collection><rate name="EUR-USD"><exr value="1,1538" /></rate><rate name="EUR-JPY"><exr value="127,59" /></rate><rate name="EUR-GBP"><exr value="0,87370" /></rate><rate name="EUR-SEK"><exr value="10,3248" /></rate><rate name="EUR-CZK"><exr value="25,863" /></rate><rate name="EUR-DKK"><exr value="7,4520" /></rate><rate name="EUR-HUF"><exr value="326,15" /></rate><rate name="EUR-PLN"><exr value="4,3256" /></rate><rate name="EUR-CHF"><exr value="1,1496" /></rate><rate name="EUR-ISK"><exr value="126,60" /></rate><rate name="EUR-NOK"><exr value="9,4253" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3790" /></rate><rate name="EUR-RON"><exr value="4,6723" /></rate><rate name="EUR-RUB"><exr value="73,5577" /></rate><rate name="EUR-TRY"><exr value="5,4754" /></rate><rate name="EUR-AUD"><exr value="1,5664" /></rate><rate name="EUR-CAD"><exr value="1,5381" /></rate><rate name="EUR-CNY"><exr value="7,4977" /></rate><rate name="EUR-HKD"><exr value="9,0528" /></rate><rate name="EUR-IDR"><exr value="16 261,40" /></rate><rate name="EUR-KRW"><exr value="1 280,79" /></rate><rate name="EUR-MYR"><exr value="4,6331" /></rate><rate name="EUR-NZD"><exr value="1,6846" /></rate><rate name="EUR-PHP"><exr value="61,637" /></rate><rate name="EUR-SGD"><exr value="1,5714" /></rate><rate name="EUR-THB"><exr value="37,995" /></rate><rate name="EUR-ZAR"><exr value="15,7580" /></rate><rate name="EUR-XDR"><exr value="0,820499" /></rate><rate name="EUR-BRL"><exr value="4,3567" /></rate><rate name="EUR-INR"><exr value="78,4145" /></rate><rate name="EUR-ILS"><exr value="4,1816" /></rate><rate name="EUR-MXN"><exr value="23,5286" /></rate></rate_Collection></period><period value="2018-06-20"><rate_Collection><rate name="EUR-USD"><exr value="1,1578" /></rate><rate name="EUR-JPY"><exr value="127,39" /></rate><rate name="EUR-GBP"><exr value="0,87878" /></rate><rate name="EUR-SEK"><exr value="10,2755" /></rate><rate name="EUR-CZK"><exr value="25,835" /></rate><rate name="EUR-DKK"><exr value="7,4525" /></rate><rate name="EUR-HUF"><exr value="324,15" /></rate><rate name="EUR-PLN"><exr value="4,3152" /></rate><rate name="EUR-CHF"><exr value="1,1537" /></rate><rate name="EUR-ISK"><exr value="125,80" /></rate><rate name="EUR-NOK"><exr value="9,4693" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3836" /></rate><rate name="EUR-RON"><exr value="4,6695" /></rate><rate name="EUR-RUB"><exr value="73,6225" /></rate><rate name="EUR-TRY"><exr value="5,4943" /></rate><rate name="EUR-AUD"><exr value="1,5688" /></rate><rate name="EUR-CAD"><exr value="1,5398" /></rate><rate name="EUR-CNY"><exr value="7,4953" /></rate><rate name="EUR-HKD"><exr value="9,0847" /></rate><rate name="EUR-IDR"><exr value="16 320,23" /></rate><rate name="EUR-KRW"><exr value="1 281,98" /></rate><rate name="EUR-MYR"><exr value="4,6318" /></rate><rate name="EUR-NZD"><exr value="1,6853" /></rate><rate name="EUR-PHP"><exr value="61,864" /></rate><rate name="EUR-SGD"><exr value="1,5718" /></rate><rate name="EUR-THB"><exr value="37,987" /></rate><rate name="EUR-ZAR"><exr value="15,8367" /></rate><rate name="EUR-XDR"><exr value="0,822373" /></rate><rate name="EUR-BRL"><exr value="4,3273" /></rate><rate name="EUR-INR"><exr value="78,8600" /></rate><rate name="EUR-ILS"><exr value="4,2085" /></rate><rate name="EUR-MXN"><exr value="23,6794" /></rate></rate_Collection></period><period value="2018-06-19"><rate_Collection><rate name="EUR-USD"><exr value="1,1534" /></rate><rate name="EUR-JPY"><exr value="126,78" /></rate><rate name="EUR-GBP"><exr value="0,87693" /></rate><rate name="EUR-SEK"><exr value="10,3227" /></rate><rate name="EUR-CZK"><exr value="25,811" /></rate><rate name="EUR-DKK"><exr value="7,4529" /></rate><rate name="EUR-HUF"><exr value="324,33" /></rate><rate name="EUR-PLN"><exr value="4,3143" /></rate><rate name="EUR-CHF"><exr value="1,1501" /></rate><rate name="EUR-ISK"><exr value="126,20" /></rate><rate name="EUR-NOK"><exr value="9,4895" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3860" /></rate><rate name="EUR-RON"><exr value="4,6680" /></rate><rate name="EUR-RUB"><exr value="73,8050" /></rate><rate name="EUR-TRY"><exr value="5,4971" /></rate><rate name="EUR-AUD"><exr value="1,5695" /></rate><rate name="EUR-CAD"><exr value="1,5319" /></rate><rate name="EUR-CNY"><exr value="7,4765" /></rate><rate name="EUR-HKD"><exr value="9,0534" /></rate><rate name="EUR-IDR"><exr value="16 337,37" /></rate><rate name="EUR-KRW"><exr value="1 287,91" /></rate><rate name="EUR-MYR"><exr value="4,6176" /></rate><rate name="EUR-NZD"><exr value="1,6747" /></rate><rate name="EUR-PHP"><exr value="61,521" /></rate><rate name="EUR-SGD"><exr value="1,5685" /></rate><rate name="EUR-THB"><exr value="37,878" /></rate><rate name="EUR-ZAR"><exr value="15,9903" /></rate><rate name="EUR-XDR"><exr value="0,819408" /></rate><rate name="EUR-BRL"><exr value="4,3536" /></rate><rate name="EUR-INR"><exr value="78,8670" /></rate><rate name="EUR-ILS"><exr value="4,2054" /></rate><rate name="EUR-MXN"><exr value="23,8447" /></rate></rate_Collection></period><period value="2018-06-18"><rate_Collection><rate name="EUR-USD"><exr value="1,1613" /></rate><rate name="EUR-JPY"><exr value="128,27" /></rate><rate name="EUR-GBP"><exr value="0,87655" /></rate><rate name="EUR-SEK"><exr value="10,2223" /></rate><rate name="EUR-CZK"><exr value="25,739" /></rate><rate name="EUR-DKK"><exr value="7,4500" /></rate><rate name="EUR-HUF"><exr value="323,02" /></rate><rate name="EUR-PLN"><exr value="4,2876" /></rate><rate name="EUR-CHF"><exr value="1,1554" /></rate><rate name="EUR-ISK"><exr value="125,70" /></rate><rate name="EUR-NOK"><exr value="9,4340" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3795" /></rate><rate name="EUR-RON"><exr value="4,6658" /></rate><rate name="EUR-RUB"><exr value="73,4609" /></rate><rate name="EUR-TRY"><exr value="5,4821" /></rate><rate name="EUR-AUD"><exr value="1,5610" /></rate><rate name="EUR-CAD"><exr value="1,5307" /></rate><rate name="EUR-CNY"><exr value="7,4780" /></rate><rate name="EUR-HKD"><exr value="9,1156" /></rate><rate name="EUR-IDR"><exr value="16 348,90" /></rate><rate name="EUR-KRW"><exr value="1 282,56" /></rate><rate name="EUR-MYR"><exr value="4,6423" /></rate><rate name="EUR-NZD"><exr value="1,6712" /></rate><rate name="EUR-PHP"><exr value="62,013" /></rate><rate name="EUR-SGD"><exr value="1,5680" /></rate><rate name="EUR-THB"><exr value="37,951" /></rate><rate name="EUR-ZAR"><exr value="15,6275" /></rate><rate name="EUR-XDR"><exr value="0,822918" /></rate><rate name="EUR-BRL"><exr value="4,3472" /></rate><rate name="EUR-INR"><exr value="79,0145" /></rate><rate name="EUR-ILS"><exr value="4,2146" /></rate><rate name="EUR-MXN"><exr value="23,9739" /></rate></rate_Collection></period><period value="2018-06-15"><rate_Collection><rate name="EUR-USD"><exr value="1,1596" /></rate><rate name="EUR-JPY"><exr value="128,31" /></rate><rate name="EUR-GBP"><exr value="0,87320" /></rate><rate name="EUR-SEK"><exr value="10,1713" /></rate><rate name="EUR-CZK"><exr value="25,714" /></rate><rate name="EUR-DKK"><exr value="7,4503" /></rate><rate name="EUR-HUF"><exr value="323,04" /></rate><rate name="EUR-PLN"><exr value="4,2807" /></rate><rate name="EUR-CHF"><exr value="1,1575" /></rate><rate name="EUR-ISK"><exr value="124,70" /></rate><rate name="EUR-NOK"><exr value="9,4320" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3801" /></rate><rate name="EUR-RON"><exr value="4,6628" /></rate><rate name="EUR-RUB"><exr value="72,5401" /></rate><rate name="EUR-TRY"><exr value="5,4671" /></rate><rate name="EUR-AUD"><exr value="1,5518" /></rate><rate name="EUR-CAD"><exr value="1,5223" /></rate><rate name="EUR-CNY"><exr value="7,4463" /></rate><rate name="EUR-HKD"><exr value="9,1020" /></rate><rate name="EUR-IDR"><exr value="16 221,59" /></rate><rate name="EUR-KRW"><exr value="1 272,93" /></rate><rate name="EUR-MYR"><exr value="4,6382" /></rate><rate name="EUR-NZD"><exr value="1,6676" /></rate><rate name="EUR-PHP"><exr value="61,881" /></rate><rate name="EUR-SGD"><exr value="1,5619" /></rate><rate name="EUR-THB"><exr value="37,606" /></rate><rate name="EUR-ZAR"><exr value="15,5659" /></rate><rate name="EUR-XDR"><exr value="0,821802" /></rate><rate name="EUR-BRL"><exr value="4,3761" /></rate><rate name="EUR-INR"><exr value="78,8705" /></rate><rate name="EUR-ILS"><exr value="4,1977" /></rate><rate name="EUR-MXN"><exr value="24,0902" /></rate></rate_Collection></period><period value="2018-06-14"><rate_Collection><rate name="EUR-USD"><exr value="1,1730" /></rate><rate name="EUR-JPY"><exr value="129,15" /></rate><rate name="EUR-GBP"><exr value="0,87683" /></rate><rate name="EUR-SEK"><exr value="10,1600" /></rate><rate name="EUR-CZK"><exr value="25,651" /></rate><rate name="EUR-DKK"><exr value="7,4499" /></rate><rate name="EUR-HUF"><exr value="321,09" /></rate><rate name="EUR-PLN"><exr value="4,2671" /></rate><rate name="EUR-CHF"><exr value="1,1585" /></rate><rate name="EUR-ISK"><exr value="124,64" /></rate><rate name="EUR-NOK"><exr value="9,4268" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3843" /></rate><rate name="EUR-RON"><exr value="4,6655" /></rate><rate name="EUR-RUB"><exr value="72,7553" /></rate><rate name="EUR-TRY"><exr value="5,4251" /></rate><rate name="EUR-AUD"><exr value="1,5514" /></rate><rate name="EUR-CAD"><exr value="1,5222" /></rate><rate name="EUR-CNY"><exr value="7,5009" /></rate><rate name="EUR-HKD"><exr value="9,2058" /></rate><rate name="EUR-IDR"><exr value="16 343,04" /></rate><rate name="EUR-KRW"><exr value="1 269,54" /></rate><rate name="EUR-MYR"><exr value="4,6750" /></rate><rate name="EUR-NZD"><exr value="1,6656" /></rate><rate name="EUR-PHP"><exr value="62,354" /></rate><rate name="EUR-SGD"><exr value="1,5665" /></rate><rate name="EUR-THB"><exr value="37,712" /></rate><rate name="EUR-ZAR"><exr value="15,3722" /></rate><rate name="EUR-XDR"><exr value="0,824452" /></rate><rate name="EUR-BRL"><exr value="4,3312" /></rate><rate name="EUR-INR"><exr value="79,2925" /></rate><rate name="EUR-ILS"><exr value="4,2229" /></rate><rate name="EUR-MXN"><exr value="24,0641" /></rate></rate_Collection></period><period value="2018-06-13"><rate_Collection><rate name="EUR-USD"><exr value="1,1764" /></rate><rate name="EUR-JPY"><exr value="130,03" /></rate><rate name="EUR-GBP"><exr value="0,88210" /></rate><rate name="EUR-SEK"><exr value="10,1360" /></rate><rate name="EUR-CZK"><exr value="25,711" /></rate><rate name="EUR-DKK"><exr value="7,4503" /></rate><rate name="EUR-HUF"><exr value="320,35" /></rate><rate name="EUR-PLN"><exr value="4,2766" /></rate><rate name="EUR-CHF"><exr value="1,1616" /></rate><rate name="EUR-ISK"><exr value="125,50" /></rate><rate name="EUR-NOK"><exr value="9,4373" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3800" /></rate><rate name="EUR-RON"><exr value="4,6650" /></rate><rate name="EUR-RUB"><exr value="73,8286" /></rate><rate name="EUR-TRY"><exr value="5,4603" /></rate><rate name="EUR-AUD"><exr value="1,5506" /></rate><rate name="EUR-CAD"><exr value="1,5313" /></rate><rate name="EUR-CNY"><exr value="7,5293" /></rate><rate name="EUR-HKD"><exr value="9,2325" /></rate><rate name="EUR-IDR"><exr value="16 426,44" /></rate><rate name="EUR-KRW"><exr value="1 275,88" /></rate><rate name="EUR-MYR"><exr value="4,6985" /></rate><rate name="EUR-NZD"><exr value="1,6713" /></rate><rate name="EUR-PHP"><exr value="62,616" /></rate><rate name="EUR-SGD"><exr value="1,5711" /></rate><rate name="EUR-THB"><exr value="37,798" /></rate><rate name="EUR-ZAR"><exr value="15,5908" /></rate><rate name="EUR-XDR"><exr value="0,829215" /></rate><rate name="EUR-BRL"><exr value="4,3587" /></rate><rate name="EUR-INR"><exr value="79,5340" /></rate><rate name="EUR-ILS"><exr value="4,2179" /></rate><rate name="EUR-MXN"><exr value="24,3141" /></rate></rate_Collection></period><period value="2018-06-12"><rate_Collection><rate name="EUR-USD"><exr value="1,1788" /></rate><rate name="EUR-JPY"><exr value="130,03" /></rate><rate name="EUR-GBP"><exr value="0,88175" /></rate><rate name="EUR-SEK"><exr value="10,1550" /></rate><rate name="EUR-CZK"><exr value="25,652" /></rate><rate name="EUR-DKK"><exr value="7,4503" /></rate><rate name="EUR-HUF"><exr value="319,89" /></rate><rate name="EUR-PLN"><exr value="4,2754" /></rate><rate name="EUR-CHF"><exr value="1,1615" /></rate><rate name="EUR-ISK"><exr value="125,10" /></rate><rate name="EUR-NOK"><exr value="9,4435" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3815" /></rate><rate name="EUR-RON"><exr value="4,6605" /></rate><rate name="EUR-RUB"><exr value="73,9972" /></rate><rate name="EUR-TRY"><exr value="5,3762" /></rate><rate name="EUR-AUD"><exr value="1,5506" /></rate><rate name="EUR-CAD"><exr value="1,5335" /></rate><rate name="EUR-CNY"><exr value="7,5496" /></rate><rate name="EUR-HKD"><exr value="9,2499" /></rate><rate name="EUR-IDR"><exr value="16 465,01" /></rate><rate name="EUR-KRW"><exr value="1 272,14" /></rate><rate name="EUR-MYR"><exr value="4,7121" /></rate><rate name="EUR-NZD"><exr value="1,6781" /></rate><rate name="EUR-PHP"><exr value="62,551" /></rate><rate name="EUR-SGD"><exr value="1,5738" /></rate><rate name="EUR-THB"><exr value="37,839" /></rate><rate name="EUR-ZAR"><exr value="15,5183" /></rate><rate name="EUR-XDR"><exr value="0,829959" /></rate><rate name="EUR-BRL"><exr value="4,3608" /></rate><rate name="EUR-INR"><exr value="79,5015" /></rate><rate name="EUR-ILS"><exr value="4,2213" /></rate><rate name="EUR-MXN"><exr value="24,2869" /></rate></rate_Collection></period><period value="2018-06-11"><rate_Collection><rate name="EUR-USD"><exr value="1,1790" /></rate><rate name="EUR-JPY"><exr value="129,62" /></rate><rate name="EUR-GBP"><exr value="0,88180" /></rate><rate name="EUR-SEK"><exr value="10,2530" /></rate><rate name="EUR-CZK"><exr value="25,682" /></rate><rate name="EUR-DKK"><exr value="7,4492" /></rate><rate name="EUR-HUF"><exr value="321,65" /></rate><rate name="EUR-PLN"><exr value="4,2669" /></rate><rate name="EUR-CHF"><exr value="1,1631" /></rate><rate name="EUR-ISK"><exr value="124,90" /></rate><rate name="EUR-NOK"><exr value="9,5013" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3788" /></rate><rate name="EUR-RON"><exr value="4,6590" /></rate><rate name="EUR-RUB"><exr value="73,7903" /></rate><rate name="EUR-TRY"><exr value="5,3296" /></rate><rate name="EUR-AUD"><exr value="1,5501" /></rate><rate name="EUR-CAD"><exr value="1,5348" /></rate><rate name="EUR-CNY"><exr value="7,5518" /></rate><rate name="EUR-HKD"><exr value="9,2508" /></rate><rate name="EUR-IDR"><exr value="16 477,11" /></rate><rate name="EUR-KRW"><exr value="1 268,16" /></rate><rate name="EUR-MYR"><exr value="4,7019" /></rate><rate name="EUR-NZD"><exr value="1,6764" /></rate><rate name="EUR-PHP"><exr value="62,558" /></rate><rate name="EUR-SGD"><exr value="1,5737" /></rate><rate name="EUR-THB"><exr value="37,822" /></rate><rate name="EUR-ZAR"><exr value="15,4991" /></rate><rate name="EUR-XDR"><exr value="0,830183" /></rate><rate name="EUR-BRL"><exr value="4,3902" /></rate><rate name="EUR-INR"><exr value="79,4980" /></rate><rate name="EUR-ILS"><exr value="4,2125" /></rate><rate name="EUR-MXN"><exr value="24,0675" /></rate></rate_Collection></period><period value="2018-06-08"><rate_Collection><rate name="EUR-USD"><exr value="1,1754" /></rate><rate name="EUR-JPY"><exr value="128,64" /></rate><rate name="EUR-GBP"><exr value="0,87733" /></rate><rate name="EUR-SEK"><exr value="10,2870" /></rate><rate name="EUR-CZK"><exr value="25,795" /></rate><rate name="EUR-DKK"><exr value="7,4476" /></rate><rate name="EUR-HUF"><exr value="319,70" /></rate><rate name="EUR-PLN"><exr value="4,2793" /></rate><rate name="EUR-CHF"><exr value="1,1572" /></rate><rate name="EUR-ISK"><exr value="124,70" /></rate><rate name="EUR-NOK"><exr value="9,5085" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3830" /></rate><rate name="EUR-RON"><exr value="4,6593" /></rate><rate name="EUR-RUB"><exr value="73,4773" /></rate><rate name="EUR-TRY"><exr value="5,2798" /></rate><rate name="EUR-AUD"><exr value="1,5496" /></rate><rate name="EUR-CAD"><exr value="1,5274" /></rate><rate name="EUR-CNY"><exr value="7,5333" /></rate><rate name="EUR-HKD"><exr value="9,2222" /></rate><rate name="EUR-IDR"><exr value="16 373,32" /></rate><rate name="EUR-KRW"><exr value="1 263,46" /></rate><rate name="EUR-MYR"><exr value="4,6867" /></rate><rate name="EUR-NZD"><exr value="1,6734" /></rate><rate name="EUR-PHP"><exr value="62,068" /></rate><rate name="EUR-SGD"><exr value="1,5702" /></rate><rate name="EUR-THB"><exr value="37,683" /></rate><rate name="EUR-ZAR"><exr value="15,3821" /></rate><rate name="EUR-XDR"><exr value="0,828180" /></rate><rate name="EUR-BRL"><exr value="4,5149" /></rate><rate name="EUR-INR"><exr value="79,3420" /></rate><rate name="EUR-ILS"><exr value="4,2009" /></rate><rate name="EUR-MXN"><exr value="24,0774" /></rate></rate_Collection></period><period value="2018-06-07"><rate_Collection><rate name="EUR-USD"><exr value="1,1836" /></rate><rate name="EUR-JPY"><exr value="130,26" /></rate><rate name="EUR-GBP"><exr value="0,88123" /></rate><rate name="EUR-SEK"><exr value="10,2515" /></rate><rate name="EUR-CZK"><exr value="25,640" /></rate><rate name="EUR-DKK"><exr value="7,4483" /></rate><rate name="EUR-HUF"><exr value="317,36" /></rate><rate name="EUR-PLN"><exr value="4,2603" /></rate><rate name="EUR-CHF"><exr value="1,1613" /></rate><rate name="EUR-ISK"><exr value="124,30" /></rate><rate name="EUR-NOK"><exr value="9,5013" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3848" /></rate><rate name="EUR-RON"><exr value="4,6555" /></rate><rate name="EUR-RUB"><exr value="73,3086" /></rate><rate name="EUR-TRY"><exr value="5,2910" /></rate><rate name="EUR-AUD"><exr value="1,5457" /></rate><rate name="EUR-CAD"><exr value="1,5313" /></rate><rate name="EUR-CNY"><exr value="7,5660" /></rate><rate name="EUR-HKD"><exr value="9,2868" /></rate><rate name="EUR-IDR"><exr value="16 425,02" /></rate><rate name="EUR-KRW"><exr value="1 266,42" /></rate><rate name="EUR-MYR"><exr value="4,7036" /></rate><rate name="EUR-NZD"><exr value="1,6789" /></rate><rate name="EUR-PHP"><exr value="62,175" /></rate><rate name="EUR-SGD"><exr value="1,5757" /></rate><rate name="EUR-THB"><exr value="37,792" /></rate><rate name="EUR-ZAR"><exr value="15,1353" /></rate><rate name="EUR-XDR"><exr value="0,831687" /></rate><rate name="EUR-BRL"><exr value="4,5872" /></rate><rate name="EUR-INR"><exr value="79,4380" /></rate><rate name="EUR-ILS"><exr value="4,2236" /></rate><rate name="EUR-MXN"><exr value="24,0536" /></rate></rate_Collection></period><period value="2018-06-06"><rate_Collection><rate name="EUR-USD"><exr value="1,1765" /></rate><rate name="EUR-JPY"><exr value="129,57" /></rate><rate name="EUR-GBP"><exr value="0,87683" /></rate><rate name="EUR-SEK"><exr value="10,2760" /></rate><rate name="EUR-CZK"><exr value="25,648" /></rate><rate name="EUR-DKK"><exr value="7,4436" /></rate><rate name="EUR-HUF"><exr value="318,64" /></rate><rate name="EUR-PLN"><exr value="4,2753" /></rate><rate name="EUR-CHF"><exr value="1,1629" /></rate><rate name="EUR-ISK"><exr value="123,70" /></rate><rate name="EUR-NOK"><exr value="9,5238" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3878" /></rate><rate name="EUR-RON"><exr value="4,6534" /></rate><rate name="EUR-RUB"><exr value="72,9345" /></rate><rate name="EUR-TRY"><exr value="5,4078" /></rate><rate name="EUR-AUD"><exr value="1,5365" /></rate><rate name="EUR-CAD"><exr value="1,5150" /></rate><rate name="EUR-CNY"><exr value="7,5230" /></rate><rate name="EUR-HKD"><exr value="9,2328" /></rate><rate name="EUR-IDR"><exr value="16 300,41" /></rate><rate name="EUR-KRW"><exr value="1 255,45" /></rate><rate name="EUR-MYR"><exr value="4,6704" /></rate><rate name="EUR-NZD"><exr value="1,6702" /></rate><rate name="EUR-PHP"><exr value="61,697" /></rate><rate name="EUR-SGD"><exr value="1,5685" /></rate><rate name="EUR-THB"><exr value="37,530" /></rate><rate name="EUR-ZAR"><exr value="15,0421" /></rate><rate name="EUR-XDR"><exr value="0,828377" /></rate><rate name="EUR-BRL"><exr value="4,4924" /></rate><rate name="EUR-INR"><exr value="78,7310" /></rate><rate name="EUR-ILS"><exr value="4,1957" /></rate><rate name="EUR-MXN"><exr value="23,9686" /></rate></rate_Collection></period><period value="2018-06-05"><rate_Collection><rate name="EUR-USD"><exr value="1,1675" /></rate><rate name="EUR-JPY"><exr value="128,08" /></rate><rate name="EUR-GBP"><exr value="0,87390" /></rate><rate name="EUR-SEK"><exr value="10,2498" /></rate><rate name="EUR-CZK"><exr value="25,653" /></rate><rate name="EUR-DKK"><exr value="7,4425" /></rate><rate name="EUR-HUF"><exr value="318,68" /></rate><rate name="EUR-PLN"><exr value="4,2886" /></rate><rate name="EUR-CHF"><exr value="1,1515" /></rate><rate name="EUR-ISK"><exr value="123,50" /></rate><rate name="EUR-NOK"><exr value="9,5008" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3830" /></rate><rate name="EUR-RON"><exr value="4,6526" /></rate><rate name="EUR-RUB"><exr value="72,8160" /></rate><rate name="EUR-TRY"><exr value="5,3857" /></rate><rate name="EUR-AUD"><exr value="1,5335" /></rate><rate name="EUR-CAD"><exr value="1,5158" /></rate><rate name="EUR-CNY"><exr value="7,4770" /></rate><rate name="EUR-HKD"><exr value="9,1611" /></rate><rate name="EUR-IDR"><exr value="16 208,40" /></rate><rate name="EUR-KRW"><exr value="1 250,33" /></rate><rate name="EUR-MYR"><exr value="4,6524" /></rate><rate name="EUR-NZD"><exr value="1,6636" /></rate><rate name="EUR-PHP"><exr value="61,223" /></rate><rate name="EUR-SGD"><exr value="1,5593" /></rate><rate name="EUR-THB"><exr value="37,337" /></rate><rate name="EUR-ZAR"><exr value="14,8229" /></rate><rate name="EUR-XDR"><exr value="0,824311" /></rate><rate name="EUR-BRL"><exr value="4,3926" /></rate><rate name="EUR-INR"><exr value="78,3975" /></rate><rate name="EUR-ILS"><exr value="4,1743" /></rate><rate name="EUR-MXN"><exr value="23,7975" /></rate></rate_Collection></period><period value="2018-06-04"><rate_Collection><rate name="EUR-USD"><exr value="1,1737" /></rate><rate name="EUR-JPY"><exr value="128,44" /></rate><rate name="EUR-GBP"><exr value="0,87673" /></rate><rate name="EUR-SEK"><exr value="10,2583" /></rate><rate name="EUR-CZK"><exr value="25,696" /></rate><rate name="EUR-DKK"><exr value="7,4434" /></rate><rate name="EUR-HUF"><exr value="318,64" /></rate><rate name="EUR-PLN"><exr value="4,2848" /></rate><rate name="EUR-CHF"><exr value="1,1546" /></rate><rate name="EUR-ISK"><exr value="122,50" /></rate><rate name="EUR-NOK"><exr value="9,5030" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3790" /></rate><rate name="EUR-RON"><exr value="4,6548" /></rate><rate name="EUR-RUB"><exr value="72,6626" /></rate><rate name="EUR-TRY"><exr value="5,4193" /></rate><rate name="EUR-AUD"><exr value="1,5311" /></rate><rate name="EUR-CAD"><exr value="1,5148" /></rate><rate name="EUR-CNY"><exr value="7,5166" /></rate><rate name="EUR-HKD"><exr value="9,2091" /></rate><rate name="EUR-IDR"><exr value="16 281,57" /></rate><rate name="EUR-KRW"><exr value="1 254,88" /></rate><rate name="EUR-MYR"><exr value="4,6655" /></rate><rate name="EUR-NZD"><exr value="1,6654" /></rate><rate name="EUR-PHP"><exr value="61,647" /></rate><rate name="EUR-SGD"><exr value="1,5655" /></rate><rate name="EUR-THB"><exr value="37,511" /></rate><rate name="EUR-ZAR"><exr value="14,7053" /></rate><rate name="EUR-XDR"><exr value="0,827348" /></rate><rate name="EUR-BRL"><exr value="4,3893" /></rate><rate name="EUR-INR"><exr value="78,7120" /></rate><rate name="EUR-ILS"><exr value="4,1836" /></rate><rate name="EUR-MXN"><exr value="23,3661" /></rate></rate_Collection></period><period value="2018-06-01"><rate_Collection><rate name="EUR-USD"><exr value="1,1669" /></rate><rate name="EUR-JPY"><exr value="127,74" /></rate><rate name="EUR-GBP"><exr value="0,87680" /></rate><rate name="EUR-SEK"><exr value="10,2943" /></rate><rate name="EUR-CZK"><exr value="25,827" /></rate><rate name="EUR-DKK"><exr value="7,4441" /></rate><rate name="EUR-HUF"><exr value="319,84" /></rate><rate name="EUR-PLN"><exr value="4,3162" /></rate><rate name="EUR-CHF"><exr value="1,1531" /></rate><rate name="EUR-ISK"><exr value="122,10" /></rate><rate name="EUR-NOK"><exr value="9,5323" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3850" /></rate><rate name="EUR-RON"><exr value="4,6650" /></rate><rate name="EUR-RUB"><exr value="72,5972" /></rate><rate name="EUR-TRY"><exr value="5,3991" /></rate><rate name="EUR-AUD"><exr value="1,5494" /></rate><rate name="EUR-CAD"><exr value="1,5142" /></rate><rate name="EUR-CNY"><exr value="7,4883" /></rate><rate name="EUR-HKD"><exr value="9,1547" /></rate><rate name="EUR-IDR"><exr value="16 195,41" /></rate><rate name="EUR-KRW"><exr value="1 254,17" /></rate><rate name="EUR-MYR"><exr value="4,6536" /></rate><rate name="EUR-NZD"><exr value="1,6737" /></rate><rate name="EUR-PHP"><exr value="61,375" /></rate><rate name="EUR-SGD"><exr value="1,5617" /></rate><rate name="EUR-THB"><exr value="37,376" /></rate><rate name="EUR-ZAR"><exr value="14,8313" /></rate><rate name="EUR-XDR"><exr value="0,823149" /></rate><rate name="EUR-BRL"><exr value="4,3681" /></rate><rate name="EUR-INR"><exr value="78,3140" /></rate><rate name="EUR-ILS"><exr value="4,1437" /></rate><rate name="EUR-MXN"><exr value="23,2834" /></rate></rate_Collection></period><period value="2018-05-31"><rate_Collection><rate name="EUR-USD"><exr value="1,1699" /></rate><rate name="EUR-JPY"><exr value="127,33" /></rate><rate name="EUR-GBP"><exr value="0,87680" /></rate><rate name="EUR-SEK"><exr value="10,2683" /></rate><rate name="EUR-CZK"><exr value="25,797" /></rate><rate name="EUR-DKK"><exr value="7,4436" /></rate><rate name="EUR-HUF"><exr value="318,89" /></rate><rate name="EUR-PLN"><exr value="4,3058" /></rate><rate name="EUR-CHF"><exr value="1,1526" /></rate><rate name="EUR-ISK"><exr value="122,90" /></rate><rate name="EUR-NOK"><exr value="9,5375" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3870" /></rate><rate name="EUR-RON"><exr value="4,6508" /></rate><rate name="EUR-RUB"><exr value="72,5759" /></rate><rate name="EUR-TRY"><exr value="5,2628" /></rate><rate name="EUR-AUD"><exr value="1,5414" /></rate><rate name="EUR-CAD"><exr value="1,5038" /></rate><rate name="EUR-CNY"><exr value="7,4951" /></rate><rate name="EUR-HKD"><exr value="9,1818" /></rate><rate name="EUR-IDR"><exr value="16 269,80" /></rate><rate name="EUR-KRW"><exr value="1 261,25" /></rate><rate name="EUR-MYR"><exr value="4,6562" /></rate><rate name="EUR-NZD"><exr value="1,6681" /></rate><rate name="EUR-PHP"><exr value="61,507" /></rate><rate name="EUR-SGD"><exr value="1,5656" /></rate><rate name="EUR-THB"><exr value="37,472" /></rate><rate name="EUR-ZAR"><exr value="14,7031" /></rate><rate name="EUR-XDR"><exr value="0,825821" /></rate><rate name="EUR-BRL"><exr value="4,3626" /></rate><rate name="EUR-INR"><exr value="78,8020" /></rate><rate name="EUR-ILS"><exr value="4,1810" /></rate><rate name="EUR-MXN"><exr value="23,2461" /></rate></rate_Collection></period><period value="2018-05-30"><rate_Collection><rate name="EUR-USD"><exr value="1,1632" /></rate><rate name="EUR-JPY"><exr value="126,76" /></rate><rate name="EUR-GBP"><exr value="0,87500" /></rate><rate name="EUR-SEK"><exr value="10,2783" /></rate><rate name="EUR-CZK"><exr value="25,835" /></rate><rate name="EUR-DKK"><exr value="7,4432" /></rate><rate name="EUR-HUF"><exr value="319,57" /></rate><rate name="EUR-PLN"><exr value="4,3135" /></rate><rate name="EUR-CHF"><exr value="1,1513" /></rate><rate name="EUR-ISK"><exr value="122,90" /></rate><rate name="EUR-NOK"><exr value="9,5463" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3893" /></rate><rate name="EUR-RON"><exr value="4,6443" /></rate><rate name="EUR-RUB"><exr value="72,3836" /></rate><rate name="EUR-TRY"><exr value="5,1818" /></rate><rate name="EUR-AUD"><exr value="1,5409" /></rate><rate name="EUR-CAD"><exr value="1,5093" /></rate><rate name="EUR-CNY"><exr value="7,4673" /></rate><rate name="EUR-HKD"><exr value="9,1268" /></rate><rate name="EUR-IDR"><exr value="16 223,91" /></rate><rate name="EUR-KRW"><exr value="1 255,41" /></rate><rate name="EUR-MYR"><exr value="4,6359" /></rate><rate name="EUR-NZD"><exr value="1,6686" /></rate><rate name="EUR-PHP"><exr value="61,208" /></rate><rate name="EUR-SGD"><exr value="1,5588" /></rate><rate name="EUR-THB"><exr value="37,292" /></rate><rate name="EUR-ZAR"><exr value="14,6156" /></rate><rate name="EUR-XDR"><exr value="0,822527" /></rate><rate name="EUR-BRL"><exr value="4,3112" /></rate><rate name="EUR-INR"><exr value="78,3880" /></rate><rate name="EUR-ILS"><exr value="4,1631" /></rate><rate name="EUR-MXN"><exr value="22,8815" /></rate></rate_Collection></period><period value="2018-05-29"><rate_Collection><rate name="EUR-USD"><exr value="1,1558" /></rate><rate name="EUR-JPY"><exr value="125,88" /></rate><rate name="EUR-GBP"><exr value="0,87143" /></rate><rate name="EUR-SEK"><exr value="10,3173" /></rate><rate name="EUR-CZK"><exr value="25,907" /></rate><rate name="EUR-DKK"><exr value="7,4429" /></rate><rate name="EUR-HUF"><exr value="320,05" /></rate><rate name="EUR-PLN"><exr value="4,3110" /></rate><rate name="EUR-CHF"><exr value="1,1517" /></rate><rate name="EUR-ISK"><exr value="122,94" /></rate><rate name="EUR-NOK"><exr value="9,5618" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3903" /></rate><rate name="EUR-RON"><exr value="4,6470" /></rate><rate name="EUR-RUB"><exr value="72,3479" /></rate><rate name="EUR-TRY"><exr value="5,3340" /></rate><rate name="EUR-AUD"><exr value="1,5366" /></rate><rate name="EUR-CAD"><exr value="1,5058" /></rate><rate name="EUR-CNY"><exr value="7,4174" /></rate><rate name="EUR-HKD"><exr value="9,0681" /></rate><rate name="EUR-IDR"><exr value="16 205,24" /></rate><rate name="EUR-KRW"><exr value="1 248,51" /></rate><rate name="EUR-MYR"><exr value="4,6060" /></rate><rate name="EUR-NZD"><exr value="1,6711" /></rate><rate name="EUR-PHP"><exr value="60,836" /></rate><rate name="EUR-SGD"><exr value="1,5565" /></rate><rate name="EUR-THB"><exr value="37,067" /></rate><rate name="EUR-ZAR"><exr value="14,6465" /></rate><rate name="EUR-XDR"><exr value="0,819229" /></rate><rate name="EUR-BRL"><exr value="4,3415" /></rate><rate name="EUR-INR"><exr value="78,4060" /></rate><rate name="EUR-ILS"><exr value="4,1615" /></rate><rate name="EUR-MXN"><exr value="22,8237" /></rate></rate_Collection></period><period value="2018-05-28"><rate_Collection><rate name="EUR-USD"><exr value="1,1644" /></rate><rate name="EUR-JPY"><exr value="127,33" /></rate><rate name="EUR-GBP"><exr value="0,87465" /></rate><rate name="EUR-SEK"><exr value="10,2373" /></rate><rate name="EUR-CZK"><exr value="25,731" /></rate><rate name="EUR-DKK"><exr value="7,4474" /></rate><rate name="EUR-HUF"><exr value="319,42" /></rate><rate name="EUR-PLN"><exr value="4,3053" /></rate><rate name="EUR-CHF"><exr value="1,1577" /></rate><rate name="EUR-ISK"><exr value="123,20" /></rate><rate name="EUR-NOK"><exr value="9,5113" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3950" /></rate><rate name="EUR-RON"><exr value="4,6360" /></rate><rate name="EUR-RUB"><exr value="72,6316" /></rate><rate name="EUR-TRY"><exr value="5,3482" /></rate><rate name="EUR-AUD"><exr value="1,5410" /></rate><rate name="EUR-CAD"><exr value="1,5114" /></rate><rate name="EUR-CNY"><exr value="7,4508" /></rate><rate name="EUR-HKD"><exr value="9,1354" /></rate><rate name="EUR-IDR"><exr value="16 324,88" /></rate><rate name="EUR-KRW"><exr value="1 250,83" /></rate><rate name="EUR-MYR"><exr value="4,6316" /></rate><rate name="EUR-NZD"><exr value="1,6756" /></rate><rate name="EUR-PHP"><exr value="61,112" /></rate><rate name="EUR-SGD"><exr value="1,5615" /></rate><rate name="EUR-THB"><exr value="37,272" /></rate><rate name="EUR-ZAR"><exr value="14,4979" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="4,2953" /></rate><rate name="EUR-INR"><exr value="78,5280" /></rate><rate name="EUR-ILS"><exr value="4,1573" /></rate><rate name="EUR-MXN"><exr value="22,7650" /></rate></rate_Collection></period><period value="2018-05-25"><rate_Collection><rate name="EUR-USD"><exr value="1,1675" /></rate><rate name="EUR-JPY"><exr value="127,72" /></rate><rate name="EUR-GBP"><exr value="0,87540" /></rate><rate name="EUR-SEK"><exr value="10,1922" /></rate><rate name="EUR-CZK"><exr value="25,765" /></rate><rate name="EUR-DKK"><exr value="7,4485" /></rate><rate name="EUR-HUF"><exr value="319,90" /></rate><rate name="EUR-PLN"><exr value="4,3090" /></rate><rate name="EUR-CHF"><exr value="1,1593" /></rate><rate name="EUR-ISK"><exr value="123,80" /></rate><rate name="EUR-NOK"><exr value="9,4888" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3905" /></rate><rate name="EUR-RON"><exr value="4,6297" /></rate><rate name="EUR-RUB"><exr value="72,4935" /></rate><rate name="EUR-TRY"><exr value="5,5153" /></rate><rate name="EUR-AUD"><exr value="1,5424" /></rate><rate name="EUR-CAD"><exr value="1,5126" /></rate><rate name="EUR-CNY"><exr value="7,4611" /></rate><rate name="EUR-HKD"><exr value="9,1589" /></rate><rate name="EUR-IDR"><exr value="16 475,10" /></rate><rate name="EUR-KRW"><exr value="1 259,55" /></rate><rate name="EUR-MYR"><exr value="4,6467" /></rate><rate name="EUR-NZD"><exr value="1,6882" /></rate><rate name="EUR-PHP"><exr value="61,441" /></rate><rate name="EUR-SGD"><exr value="1,5652" /></rate><rate name="EUR-THB"><exr value="37,290" /></rate><rate name="EUR-ZAR"><exr value="14,5938" /></rate><rate name="EUR-XDR"><exr value="0,823233" /></rate><rate name="EUR-BRL"><exr value="4,2554" /></rate><rate name="EUR-INR"><exr value="79,1505" /></rate><rate name="EUR-ILS"><exr value="4,1552" /></rate><rate name="EUR-MXN"><exr value="22,8883" /></rate></rate_Collection></period><period value="2018-05-24"><rate_Collection><rate name="EUR-USD"><exr value="1,1728" /></rate><rate name="EUR-JPY"><exr value="128,46" /></rate><rate name="EUR-GBP"><exr value="0,87475" /></rate><rate name="EUR-SEK"><exr value="10,2518" /></rate><rate name="EUR-CZK"><exr value="25,809" /></rate><rate name="EUR-DKK"><exr value="7,4496" /></rate><rate name="EUR-HUF"><exr value="319,27" /></rate><rate name="EUR-PLN"><exr value="4,3031" /></rate><rate name="EUR-CHF"><exr value="1,1607" /></rate><rate name="EUR-ISK"><exr value="123,80" /></rate><rate name="EUR-NOK"><exr value="9,4810" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3946" /></rate><rate name="EUR-RON"><exr value="4,6270" /></rate><rate name="EUR-RUB"><exr value="72,1879" /></rate><rate name="EUR-TRY"><exr value="5,5804" /></rate><rate name="EUR-AUD"><exr value="1,5519" /></rate><rate name="EUR-CAD"><exr value="1,5111" /></rate><rate name="EUR-CNY"><exr value="7,4868" /></rate><rate name="EUR-HKD"><exr value="9,2043" /></rate><rate name="EUR-IDR"><exr value="16 583,53" /></rate><rate name="EUR-KRW"><exr value="1 264,77" /></rate><rate name="EUR-MYR"><exr value="4,6648" /></rate><rate name="EUR-NZD"><exr value="1,6946" /></rate><rate name="EUR-PHP"><exr value="61,628" /></rate><rate name="EUR-SGD"><exr value="1,5726" /></rate><rate name="EUR-THB"><exr value="37,577" /></rate><rate name="EUR-ZAR"><exr value="14,6043" /></rate><rate name="EUR-XDR"><exr value="0,826498" /></rate><rate name="EUR-BRL"><exr value="4,2794" /></rate><rate name="EUR-INR"><exr value="80,1930" /></rate><rate name="EUR-ILS"><exr value="4,1922" /></rate><rate name="EUR-MXN"><exr value="23,0952" /></rate></rate_Collection></period><period value="2018-05-23"><rate_Collection><rate name="EUR-USD"><exr value="1,1708" /></rate><rate name="EUR-JPY"><exr value="128,61" /></rate><rate name="EUR-GBP"><exr value="0,87953" /></rate><rate name="EUR-SEK"><exr value="10,2906" /></rate><rate name="EUR-CZK"><exr value="25,813" /></rate><rate name="EUR-DKK"><exr value="7,4495" /></rate><rate name="EUR-HUF"><exr value="319,53" /></rate><rate name="EUR-PLN"><exr value="4,3088" /></rate><rate name="EUR-CHF"><exr value="1,1598" /></rate><rate name="EUR-ISK"><exr value="123,80" /></rate><rate name="EUR-NOK"><exr value="9,5063" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3913" /></rate><rate name="EUR-RON"><exr value="4,6294" /></rate><rate name="EUR-RUB"><exr value="72,2643" /></rate><rate name="EUR-TRY"><exr value="5,7086" /></rate><rate name="EUR-AUD"><exr value="1,5544" /></rate><rate name="EUR-CAD"><exr value="1,5109" /></rate><rate name="EUR-CNY"><exr value="7,4797" /></rate><rate name="EUR-HKD"><exr value="9,1904" /></rate><rate name="EUR-IDR"><exr value="16 642,92" /></rate><rate name="EUR-KRW"><exr value="1 266,75" /></rate><rate name="EUR-MYR"><exr value="4,6627" /></rate><rate name="EUR-NZD"><exr value="1,6977" /></rate><rate name="EUR-PHP"><exr value="61,432" /></rate><rate name="EUR-SGD"><exr value="1,5754" /></rate><rate name="EUR-THB"><exr value="37,641" /></rate><rate name="EUR-ZAR"><exr value="14,8062" /></rate><rate name="EUR-XDR"><exr value="0,825662" /></rate><rate name="EUR-BRL"><exr value="4,3040" /></rate><rate name="EUR-INR"><exr value="80,1055" /></rate><rate name="EUR-ILS"><exr value="4,1882" /></rate><rate name="EUR-MXN"><exr value="23,3550" /></rate></rate_Collection></period><period value="2018-05-22"><rate_Collection><rate name="EUR-USD"><exr value="1,1794" /></rate><rate name="EUR-JPY"><exr value="130,70" /></rate><rate name="EUR-GBP"><exr value="0,87688" /></rate><rate name="EUR-SEK"><exr value="10,2158" /></rate><rate name="EUR-CZK"><exr value="25,702" /></rate><rate name="EUR-DKK"><exr value="7,4478" /></rate><rate name="EUR-HUF"><exr value="317,45" /></rate><rate name="EUR-PLN"><exr value="4,2862" /></rate><rate name="EUR-CHF"><exr value="1,1738" /></rate><rate name="EUR-ISK"><exr value="123,60" /></rate><rate name="EUR-NOK"><exr value="9,4900" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3868" /></rate><rate name="EUR-RON"><exr value="4,6265" /></rate><rate name="EUR-RUB"><exr value="72,3491" /></rate><rate name="EUR-TRY"><exr value="5,4704" /></rate><rate name="EUR-AUD"><exr value="1,5543" /></rate><rate name="EUR-CAD"><exr value="1,5066" /></rate><rate name="EUR-CNY"><exr value="7,5112" /></rate><rate name="EUR-HKD"><exr value="9,2565" /></rate><rate name="EUR-IDR"><exr value="16 674,36" /></rate><rate name="EUR-KRW"><exr value="1 267,93" /></rate><rate name="EUR-MYR"><exr value="4,6790" /></rate><rate name="EUR-NZD"><exr value="1,6991" /></rate><rate name="EUR-PHP"><exr value="61,645" /></rate><rate name="EUR-SGD"><exr value="1,5772" /></rate><rate name="EUR-THB"><exr value="37,758" /></rate><rate name="EUR-ZAR"><exr value="14,8008" /></rate><rate name="EUR-XDR"><exr value="0,829189" /></rate><rate name="EUR-BRL"><exr value="4,3170" /></rate><rate name="EUR-INR"><exr value="80,2105" /></rate><rate name="EUR-ILS"><exr value="4,2061" /></rate><rate name="EUR-MXN"><exr value="23,2842" /></rate></rate_Collection></period><period value="2018-05-21"><rate_Collection><rate name="EUR-USD"><exr value="1,1759" /></rate><rate name="EUR-JPY"><exr value="130,84" /></rate><rate name="EUR-GBP"><exr value="0,87640" /></rate><rate name="EUR-SEK"><exr value="10,2555" /></rate><rate name="EUR-CZK"><exr value="25,680" /></rate><rate name="EUR-DKK"><exr value="7,4471" /></rate><rate name="EUR-HUF"><exr value="319,40" /></rate><rate name="EUR-PLN"><exr value="4,3138" /></rate><rate name="EUR-CHF"><exr value="1,1753" /></rate><rate name="EUR-ISK"><exr value="123,40" /></rate><rate name="EUR-NOK"><exr value="9,5285" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3815" /></rate><rate name="EUR-RON"><exr value="4,6217" /></rate><rate name="EUR-RUB"><exr value="73,3644" /></rate><rate name="EUR-TRY"><exr value="5,4012" /></rate><rate name="EUR-AUD"><exr value="1,5619" /></rate><rate name="EUR-CAD"><exr value="1,5139" /></rate><rate name="EUR-CNY"><exr value="7,5097" /></rate><rate name="EUR-HKD"><exr value="9,2300" /></rate><rate name="EUR-IDR"><exr value="16 670,14" /></rate><rate name="EUR-KRW"><exr value="1 274,86" /></rate><rate name="EUR-MYR"><exr value="4,6801" /></rate><rate name="EUR-NZD"><exr value="1,7030" /></rate><rate name="EUR-PHP"><exr value="61,604" /></rate><rate name="EUR-SGD"><exr value="1,5803" /></rate><rate name="EUR-THB"><exr value="37,899" /></rate><rate name="EUR-ZAR"><exr value="15,1352" /></rate><rate name="EUR-XDR"><exr value="0,828927" /></rate><rate name="EUR-BRL"><exr value="4,3714" /></rate><rate name="EUR-INR"><exr value="80,1280" /></rate><rate name="EUR-ILS"><exr value="4,2163" /></rate><rate name="EUR-MXN"><exr value="23,5220" /></rate></rate_Collection></period><period value="2018-05-18"><rate_Collection><rate name="EUR-USD"><exr value="1,1781" /></rate><rate name="EUR-JPY"><exr value="130,69" /></rate><rate name="EUR-GBP"><exr value="0,87325" /></rate><rate name="EUR-SEK"><exr value="10,3073" /></rate><rate name="EUR-CZK"><exr value="25,590" /></rate><rate name="EUR-DKK"><exr value="7,4483" /></rate><rate name="EUR-HUF"><exr value="317,68" /></rate><rate name="EUR-PLN"><exr value="4,2950" /></rate><rate name="EUR-CHF"><exr value="1,1773" /></rate><rate name="EUR-ISK"><exr value="123,40" /></rate><rate name="EUR-NOK"><exr value="9,5773" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3840" /></rate><rate name="EUR-RON"><exr value="4,6323" /></rate><rate name="EUR-RUB"><exr value="73,2150" /></rate><rate name="EUR-TRY"><exr value="5,2714" /></rate><rate name="EUR-AUD"><exr value="1,5673" /></rate><rate name="EUR-CAD"><exr value="1,5074" /></rate><rate name="EUR-CNY"><exr value="7,5147" /></rate><rate name="EUR-HKD"><exr value="9,2480" /></rate><rate name="EUR-IDR"><exr value="16 666,58" /></rate><rate name="EUR-KRW"><exr value="1 273,37" /></rate><rate name="EUR-MYR"><exr value="4,6794" /></rate><rate name="EUR-NZD"><exr value="1,7049" /></rate><rate name="EUR-PHP"><exr value="61,742" /></rate><rate name="EUR-SGD"><exr value="1,5828" /></rate><rate name="EUR-THB"><exr value="37,929" /></rate><rate name="EUR-ZAR"><exr value="14,9430" /></rate><rate name="EUR-XDR"><exr value="0,829110" /></rate><rate name="EUR-BRL"><exr value="4,3831" /></rate><rate name="EUR-INR"><exr value="80,1115" /></rate><rate name="EUR-ILS"><exr value="4,2313" /></rate><rate name="EUR-MXN"><exr value="23,2982" /></rate></rate_Collection></period><period value="2018-05-17"><rate_Collection><rate name="EUR-USD"><exr value="1,1805" /></rate><rate name="EUR-JPY"><exr value="130,66" /></rate><rate name="EUR-GBP"><exr value="0,87350" /></rate><rate name="EUR-SEK"><exr value="10,2950" /></rate><rate name="EUR-CZK"><exr value="25,557" /></rate><rate name="EUR-DKK"><exr value="7,4481" /></rate><rate name="EUR-HUF"><exr value="316,58" /></rate><rate name="EUR-PLN"><exr value="4,2899" /></rate><rate name="EUR-CHF"><exr value="1,1819" /></rate><rate name="EUR-ISK"><exr value="123,20" /></rate><rate name="EUR-NOK"><exr value="9,5565" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3803" /></rate><rate name="EUR-RON"><exr value="4,6319" /></rate><rate name="EUR-RUB"><exr value="73,1549" /></rate><rate name="EUR-TRY"><exr value="5,2497" /></rate><rate name="EUR-AUD"><exr value="1,5681" /></rate><rate name="EUR-CAD"><exr value="1,5077" /></rate><rate name="EUR-CNY"><exr value="7,5174" /></rate><rate name="EUR-HKD"><exr value="9,2666" /></rate><rate name="EUR-IDR"><exr value="16 588,39" /></rate><rate name="EUR-KRW"><exr value="1 275,60" /></rate><rate name="EUR-MYR"><exr value="4,6854" /></rate><rate name="EUR-NZD"><exr value="1,7125" /></rate><rate name="EUR-PHP"><exr value="61,711" /></rate><rate name="EUR-SGD"><exr value="1,5845" /></rate><rate name="EUR-THB"><exr value="37,859" /></rate><rate name="EUR-ZAR"><exr value="14,8009" /></rate><rate name="EUR-XDR"><exr value="0,830096" /></rate><rate name="EUR-BRL"><exr value="4,3286" /></rate><rate name="EUR-INR"><exr value="79,9645" /></rate><rate name="EUR-ILS"><exr value="4,2382" /></rate><rate name="EUR-MXN"><exr value="23,1680" /></rate></rate_Collection></period><period value="2018-05-16"><rate_Collection><rate name="EUR-USD"><exr value="1,1784" /></rate><rate name="EUR-JPY"><exr value="129,83" /></rate><rate name="EUR-GBP"><exr value="0,87418" /></rate><rate name="EUR-SEK"><exr value="10,2903" /></rate><rate name="EUR-CZK"><exr value="25,545" /></rate><rate name="EUR-DKK"><exr value="7,4487" /></rate><rate name="EUR-HUF"><exr value="317,27" /></rate><rate name="EUR-PLN"><exr value="4,2889" /></rate><rate name="EUR-CHF"><exr value="1,1792" /></rate><rate name="EUR-ISK"><exr value="123,00" /></rate><rate name="EUR-NOK"><exr value="9,5715" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3830" /></rate><rate name="EUR-RON"><exr value="4,6350" /></rate><rate name="EUR-RUB"><exr value="73,5977" /></rate><rate name="EUR-TRY"><exr value="5,2178" /></rate><rate name="EUR-AUD"><exr value="1,5741" /></rate><rate name="EUR-CAD"><exr value="1,5161" /></rate><rate name="EUR-CNY"><exr value="7,5137" /></rate><rate name="EUR-HKD"><exr value="9,2504" /></rate><rate name="EUR-IDR"><exr value="16 582,15" /></rate><rate name="EUR-KRW"><exr value="1 274,50" /></rate><rate name="EUR-MYR"><exr value="4,6712" /></rate><rate name="EUR-NZD"><exr value="1,7115" /></rate><rate name="EUR-PHP"><exr value="61,715" /></rate><rate name="EUR-SGD"><exr value="1,5824" /></rate><rate name="EUR-THB"><exr value="37,874" /></rate><rate name="EUR-ZAR"><exr value="14,7584" /></rate><rate name="EUR-XDR"><exr value="0,828600" /></rate><rate name="EUR-BRL"><exr value="4,3294" /></rate><rate name="EUR-INR"><exr value="79,8925" /></rate><rate name="EUR-ILS"><exr value="4,2351" /></rate><rate name="EUR-MXN"><exr value="23,2843" /></rate></rate_Collection></period><period value="2018-05-15"><rate_Collection><rate name="EUR-USD"><exr value="1,1883" /></rate><rate name="EUR-JPY"><exr value="130,77" /></rate><rate name="EUR-GBP"><exr value="0,87900" /></rate><rate name="EUR-SEK"><exr value="10,2928" /></rate><rate name="EUR-CZK"><exr value="25,551" /></rate><rate name="EUR-DKK"><exr value="7,4492" /></rate><rate name="EUR-HUF"><exr value="316,93" /></rate><rate name="EUR-PLN"><exr value="4,2837" /></rate><rate name="EUR-CHF"><exr value="1,1910" /></rate><rate name="EUR-ISK"><exr value="122,60" /></rate><rate name="EUR-NOK"><exr value="9,5673" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3833" /></rate><rate name="EUR-RON"><exr value="4,6331" /></rate><rate name="EUR-RUB"><exr value="73,8220" /></rate><rate name="EUR-TRY"><exr value="5,2719" /></rate><rate name="EUR-AUD"><exr value="1,5857" /></rate><rate name="EUR-CAD"><exr value="1,5253" /></rate><rate name="EUR-CNY"><exr value="7,5606" /></rate><rate name="EUR-HKD"><exr value="9,3280" /></rate><rate name="EUR-IDR"><exr value="16 715,82" /></rate><rate name="EUR-KRW"><exr value="1 279,12" /></rate><rate name="EUR-MYR"><exr value="4,7009" /></rate><rate name="EUR-NZD"><exr value="1,7222" /></rate><rate name="EUR-PHP"><exr value="62,424" /></rate><rate name="EUR-SGD"><exr value="1,5908" /></rate><rate name="EUR-THB"><exr value="38,049" /></rate><rate name="EUR-ZAR"><exr value="14,8389" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="4,3439" /></rate><rate name="EUR-INR"><exr value="80,8720" /></rate><rate name="EUR-ILS"><exr value="4,2810" /></rate><rate name="EUR-MXN"><exr value="23,4398" /></rate></rate_Collection></period><period value="2018-05-14"><rate_Collection><rate name="EUR-USD"><exr value="1,1988" /></rate><rate name="EUR-JPY"><exr value="131,27" /></rate><rate name="EUR-GBP"><exr value="0,88240" /></rate><rate name="EUR-SEK"><exr value="10,2958" /></rate><rate name="EUR-CZK"><exr value="25,488" /></rate><rate name="EUR-DKK"><exr value="7,4505" /></rate><rate name="EUR-HUF"><exr value="315,37" /></rate><rate name="EUR-PLN"><exr value="4,2629" /></rate><rate name="EUR-CHF"><exr value="1,1965" /></rate><rate name="EUR-ISK"><exr value="122,20" /></rate><rate name="EUR-NOK"><exr value="9,5653" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3835" /></rate><rate name="EUR-RON"><exr value="4,6290" /></rate><rate name="EUR-RUB"><exr value="73,8057" /></rate><rate name="EUR-TRY"><exr value="5,1748" /></rate><rate name="EUR-AUD"><exr value="1,5861" /></rate><rate name="EUR-CAD"><exr value="1,5301" /></rate><rate name="EUR-CNY"><exr value="7,5973" /></rate><rate name="EUR-HKD"><exr value="9,4103" /></rate><rate name="EUR-IDR"><exr value="16 747,24" /></rate><rate name="EUR-KRW"><exr value="1 280,74" /></rate><rate name="EUR-MYR"><exr value="4,7359" /></rate><rate name="EUR-NZD"><exr value="1,7246" /></rate><rate name="EUR-PHP"><exr value="62,861" /></rate><rate name="EUR-SGD"><exr value="1,5980" /></rate><rate name="EUR-THB"><exr value="38,170" /></rate><rate name="EUR-ZAR"><exr value="14,6926" /></rate><rate name="EUR-XDR"><exr value="0,837104" /></rate><rate name="EUR-BRL"><exr value="4,2927" /></rate><rate name="EUR-INR"><exr value="80,9545" /></rate><rate name="EUR-ILS"><exr value="4,2881" /></rate><rate name="EUR-MXN"><exr value="23,1847" /></rate></rate_Collection></period><period value="2018-05-11"><rate_Collection><rate name="EUR-USD"><exr value="1,1934" /></rate><rate name="EUR-JPY"><exr value="130,44" /></rate><rate name="EUR-GBP"><exr value="0,88000" /></rate><rate name="EUR-SEK"><exr value="10,2635" /></rate><rate name="EUR-CZK"><exr value="25,506" /></rate><rate name="EUR-DKK"><exr value="7,4498" /></rate><rate name="EUR-HUF"><exr value="314,97" /></rate><rate name="EUR-PLN"><exr value="4,2584" /></rate><rate name="EUR-CHF"><exr value="1,1933" /></rate><rate name="EUR-ISK"><exr value="122,40" /></rate><rate name="EUR-NOK"><exr value="9,5425" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3893" /></rate><rate name="EUR-RON"><exr value="4,6345" /></rate><rate name="EUR-RUB"><exr value="73,5704" /></rate><rate name="EUR-TRY"><exr value="5,1025" /></rate><rate name="EUR-AUD"><exr value="1,5801" /></rate><rate name="EUR-CAD"><exr value="1,5197" /></rate><rate name="EUR-CNY"><exr value="7,5572" /></rate><rate name="EUR-HKD"><exr value="9,3681" /></rate><rate name="EUR-IDR"><exr value="16 672,69" /></rate><rate name="EUR-KRW"><exr value="1 273,07" /></rate><rate name="EUR-MYR"><exr value="4,7713" /></rate><rate name="EUR-NZD"><exr value="1,7110" /></rate><rate name="EUR-PHP"><exr value="62,551" /></rate><rate name="EUR-SGD"><exr value="1,5917" /></rate><rate name="EUR-THB"><exr value="38,028" /></rate><rate name="EUR-ZAR"><exr value="14,6515" /></rate><rate name="EUR-XDR"><exr value="0,834072" /></rate><rate name="EUR-BRL"><exr value="4,2486" /></rate><rate name="EUR-INR"><exr value="80,3600" /></rate><rate name="EUR-ILS"><exr value="4,2560" /></rate><rate name="EUR-MXN"><exr value="22,9796" /></rate></rate_Collection></period><period value="2018-05-10"><rate_Collection><rate name="EUR-USD"><exr value="1,1878" /></rate><rate name="EUR-JPY"><exr value="130,22" /></rate><rate name="EUR-GBP"><exr value="0,87810" /></rate><rate name="EUR-SEK"><exr value="10,3150" /></rate><rate name="EUR-CZK"><exr value="25,498" /></rate><rate name="EUR-DKK"><exr value="7,4496" /></rate><rate name="EUR-HUF"><exr value="313,85" /></rate><rate name="EUR-PLN"><exr value="4,2443" /></rate><rate name="EUR-CHF"><exr value="1,1908" /></rate><rate name="EUR-ISK"><exr value="122,40" /></rate><rate name="EUR-NOK"><exr value="9,5470" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3885" /></rate><rate name="EUR-RON"><exr value="4,6388" /></rate><rate name="EUR-RUB"><exr value="73,7070" /></rate><rate name="EUR-TRY"><exr value="5,0429" /></rate><rate name="EUR-AUD"><exr value="1,5865" /></rate><rate name="EUR-CAD"><exr value="1,5172" /></rate><rate name="EUR-CNY"><exr value="7,5419" /></rate><rate name="EUR-HKD"><exr value="9,3241" /></rate><rate name="EUR-IDR"><exr value="16 664,83" /></rate><rate name="EUR-KRW"><exr value="1 270,74" /></rate><rate name="EUR-MYR"><exr value="4,7700" /></rate><rate name="EUR-NZD"><exr value="1,7144" /></rate><rate name="EUR-PHP"><exr value="61,768" /></rate><rate name="EUR-SGD"><exr value="1,5925" /></rate><rate name="EUR-THB"><exr value="38,081" /></rate><rate name="EUR-ZAR"><exr value="14,7041" /></rate><rate name="EUR-XDR"><exr value="0,831936" /></rate><rate name="EUR-BRL"><exr value="4,2464" /></rate><rate name="EUR-INR"><exr value="79,8905" /></rate><rate name="EUR-ILS"><exr value="4,2529" /></rate><rate name="EUR-MXN"><exr value="23,0556" /></rate></rate_Collection></period><period value="2018-05-09"><rate_Collection><rate name="EUR-USD"><exr value="1,1879" /></rate><rate name="EUR-JPY"><exr value="130,24" /></rate><rate name="EUR-GBP"><exr value="0,87445" /></rate><rate name="EUR-SEK"><exr value="10,3473" /></rate><rate name="EUR-CZK"><exr value="25,564" /></rate><rate name="EUR-DKK"><exr value="7,4495" /></rate><rate name="EUR-HUF"><exr value="315,12" /></rate><rate name="EUR-PLN"><exr value="4,2656" /></rate><rate name="EUR-CHF"><exr value="1,1895" /></rate><rate name="EUR-ISK"><exr value="122,40" /></rate><rate name="EUR-NOK"><exr value="9,6045" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3875" /></rate><rate name="EUR-RON"><exr value="4,6448" /></rate><rate name="EUR-RUB"><exr value="74,9194" /></rate><rate name="EUR-TRY"><exr value="5,0824" /></rate><rate name="EUR-AUD"><exr value="1,5923" /></rate><rate name="EUR-CAD"><exr value="1,5299" /></rate><rate name="EUR-CNY"><exr value="7,5628" /></rate><rate name="EUR-HKD"><exr value="9,3248" /></rate><rate name="EUR-IDR"><exr value="16 713,75" /></rate><rate name="EUR-KRW"><exr value="1 279,55" /></rate><rate name="EUR-MYR"><exr value="4,7332" /></rate><rate name="EUR-NZD"><exr value="1,6995" /></rate><rate name="EUR-PHP"><exr value="61,694" /></rate><rate name="EUR-SGD"><exr value="1,5921" /></rate><rate name="EUR-THB"><exr value="38,078" /></rate><rate name="EUR-ZAR"><exr value="14,9351" /></rate><rate name="EUR-XDR"><exr value="0,832642" /></rate><rate name="EUR-BRL"><exr value="4,2451" /></rate><rate name="EUR-INR"><exr value="79,9010" /></rate><rate name="EUR-ILS"><exr value="4,2660" /></rate><rate name="EUR-MXN"><exr value="23,2043" /></rate></rate_Collection></period><period value="2018-05-08"><rate_Collection><rate name="EUR-USD"><exr value="1,1870" /></rate><rate name="EUR-JPY"><exr value="129,45" /></rate><rate name="EUR-GBP"><exr value="0,87930" /></rate><rate name="EUR-SEK"><exr value="10,4760" /></rate><rate name="EUR-CZK"><exr value="25,526" /></rate><rate name="EUR-DKK"><exr value="7,4503" /></rate><rate name="EUR-HUF"><exr value="314,91" /></rate><rate name="EUR-PLN"><exr value="4,2792" /></rate><rate name="EUR-CHF"><exr value="1,1906" /></rate><rate name="EUR-ISK"><exr value="122,00" /></rate><rate name="EUR-NOK"><exr value="9,6233" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3920" /></rate><rate name="EUR-RON"><exr value="4,6495" /></rate><rate name="EUR-RUB"><exr value="75,1187" /></rate><rate name="EUR-TRY"><exr value="5,0904" /></rate><rate name="EUR-AUD"><exr value="1,5929" /></rate><rate name="EUR-CAD"><exr value="1,5398" /></rate><rate name="EUR-CNY"><exr value="7,5586" /></rate><rate name="EUR-HKD"><exr value="9,3178" /></rate><rate name="EUR-IDR"><exr value="16 718,90" /></rate><rate name="EUR-KRW"><exr value="1 278,90" /></rate><rate name="EUR-MYR"><exr value="4,7106" /></rate><rate name="EUR-NZD"><exr value="1,7019" /></rate><rate name="EUR-PHP"><exr value="61,616" /></rate><rate name="EUR-SGD"><exr value="1,5883" /></rate><rate name="EUR-THB"><exr value="37,877" /></rate><rate name="EUR-ZAR"><exr value="14,9131" /></rate><rate name="EUR-XDR"><exr value="0,831763" /></rate><rate name="EUR-BRL"><exr value="4,2233" /></rate><rate name="EUR-INR"><exr value="79,6300" /></rate><rate name="EUR-ILS"><exr value="4,2699" /></rate><rate name="EUR-MXN"><exr value="23,1788" /></rate></rate_Collection></period><period value="2018-05-07"><rate_Collection><rate name="EUR-USD"><exr value="1,1902" /></rate><rate name="EUR-JPY"><exr value="130,15" /></rate><rate name="EUR-GBP"><exr value="0,88010" /></rate><rate name="EUR-SEK"><exr value="10,5383" /></rate><rate name="EUR-CZK"><exr value="25,518" /></rate><rate name="EUR-DKK"><exr value="7,4486" /></rate><rate name="EUR-HUF"><exr value="314,34" /></rate><rate name="EUR-PLN"><exr value="4,2537" /></rate><rate name="EUR-CHF"><exr value="1,1964" /></rate><rate name="EUR-ISK"><exr value="121,80" /></rate><rate name="EUR-NOK"><exr value="9,6190" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3985" /></rate><rate name="EUR-RON"><exr value="4,6563" /></rate><rate name="EUR-RUB"><exr value="74,8299" /></rate><rate name="EUR-TRY"><exr value="5,0827" /></rate><rate name="EUR-AUD"><exr value="1,5882" /></rate><rate name="EUR-CAD"><exr value="1,5338" /></rate><rate name="EUR-CNY"><exr value="7,5778" /></rate><rate name="EUR-HKD"><exr value="9,3428" /></rate><rate name="EUR-IDR"><exr value="16 735,40" /></rate><rate name="EUR-KRW"><exr value="1 288,09" /></rate><rate name="EUR-MYR"><exr value="4,6947" /></rate><rate name="EUR-NZD"><exr value="1,7013" /></rate><rate name="EUR-PHP"><exr value="61,763" /></rate><rate name="EUR-SGD"><exr value="1,5917" /></rate><rate name="EUR-THB"><exr value="37,944" /></rate><rate name="EUR-ZAR"><exr value="14,9730" /></rate><rate name="EUR-XDR"><exr value="0,833238" /></rate><rate name="EUR-BRL"><exr value="4,2162" /></rate><rate name="EUR-INR"><exr value="79,9040" /></rate><rate name="EUR-ILS"><exr value="4,3121" /></rate><rate name="EUR-MXN"><exr value="23,0215" /></rate></rate_Collection></period><period value="2018-05-04"><rate_Collection><rate name="EUR-USD"><exr value="1,1969" /></rate><rate name="EUR-JPY"><exr value="130,37" /></rate><rate name="EUR-GBP"><exr value="0,88235" /></rate><rate name="EUR-SEK"><exr value="10,5715" /></rate><rate name="EUR-CZK"><exr value="25,503" /></rate><rate name="EUR-DKK"><exr value="7,4492" /></rate><rate name="EUR-HUF"><exr value="313,87" /></rate><rate name="EUR-PLN"><exr value="4,2543" /></rate><rate name="EUR-CHF"><exr value="1,1950" /></rate><rate name="EUR-ISK"><exr value="122,20" /></rate><rate name="EUR-NOK"><exr value="9,6440" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4040" /></rate><rate name="EUR-RON"><exr value="4,6620" /></rate><rate name="EUR-RUB"><exr value="75,4816" /></rate><rate name="EUR-TRY"><exr value="5,0963" /></rate><rate name="EUR-AUD"><exr value="1,5915" /></rate><rate name="EUR-CAD"><exr value="1,5410" /></rate><rate name="EUR-CNY"><exr value="7,6113" /></rate><rate name="EUR-HKD"><exr value="9,3952" /></rate><rate name="EUR-IDR"><exr value="16 729,91" /></rate><rate name="EUR-KRW"><exr value="1 288,32" /></rate><rate name="EUR-MYR"><exr value="4,7134" /></rate><rate name="EUR-NZD"><exr value="1,7067" /></rate><rate name="EUR-PHP"><exr value="61,847" /></rate><rate name="EUR-SGD"><exr value="1,5962" /></rate><rate name="EUR-THB"><exr value="38,008" /></rate><rate name="EUR-ZAR"><exr value="15,1135" /></rate><rate name="EUR-XDR"><exr value="0,836371" /></rate><rate name="EUR-BRL"><exr value="4,2446" /></rate><rate name="EUR-INR"><exr value="80,0270" /></rate><rate name="EUR-ILS"><exr value="4,3342" /></rate><rate name="EUR-MXN"><exr value="22,9276" /></rate></rate_Collection></period><period value="2018-05-03"><rate_Collection><rate name="EUR-USD"><exr value="1,1992" /></rate><rate name="EUR-JPY"><exr value="131,03" /></rate><rate name="EUR-GBP"><exr value="0,88180" /></rate><rate name="EUR-SEK"><exr value="10,6045" /></rate><rate name="EUR-CZK"><exr value="25,585" /></rate><rate name="EUR-DKK"><exr value="7,4497" /></rate><rate name="EUR-HUF"><exr value="314,06" /></rate><rate name="EUR-PLN"><exr value="4,2628" /></rate><rate name="EUR-CHF"><exr value="1,1958" /></rate><rate name="EUR-ISK"><exr value="122,20" /></rate><rate name="EUR-NOK"><exr value="9,6465" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4153" /></rate><rate name="EUR-RON"><exr value="4,6658" /></rate><rate name="EUR-RUB"><exr value="76,0875" /></rate><rate name="EUR-TRY"><exr value="5,0360" /></rate><rate name="EUR-AUD"><exr value="1,5926" /></rate><rate name="EUR-CAD"><exr value="1,5404" /></rate><rate name="EUR-CNY"><exr value="7,6135" /></rate><rate name="EUR-HKD"><exr value="9,4131" /></rate><rate name="EUR-IDR"><exr value="16 708,75" /></rate><rate name="EUR-KRW"><exr value="1 288,96" /></rate><rate name="EUR-MYR"><exr value="4,7094" /></rate><rate name="EUR-NZD"><exr value="1,7041" /></rate><rate name="EUR-PHP"><exr value="61,995" /></rate><rate name="EUR-SGD"><exr value="1,5962" /></rate><rate name="EUR-THB"><exr value="37,931" /></rate><rate name="EUR-ZAR"><exr value="15,1399" /></rate><rate name="EUR-XDR"><exr value="0,837699" /></rate><rate name="EUR-BRL"><exr value="4,2367" /></rate><rate name="EUR-INR"><exr value="79,8965" /></rate><rate name="EUR-ILS"><exr value="4,3519" /></rate><rate name="EUR-MXN"><exr value="22,8159" /></rate></rate_Collection></period><period value="2018-05-02"><rate_Collection><rate name="EUR-USD"><exr value="1,2007" /></rate><rate name="EUR-JPY"><exr value="131,84" /></rate><rate name="EUR-GBP"><exr value="0,88040" /></rate><rate name="EUR-SEK"><exr value="10,6174" /></rate><rate name="EUR-CZK"><exr value="25,601" /></rate><rate name="EUR-DKK"><exr value="7,4488" /></rate><rate name="EUR-HUF"><exr value="314,04" /></rate><rate name="EUR-PLN"><exr value="4,2755" /></rate><rate name="EUR-CHF"><exr value="1,1957" /></rate><rate name="EUR-ISK"><exr value="122,20" /></rate><rate name="EUR-NOK"><exr value="9,6958" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4110" /></rate><rate name="EUR-RON"><exr value="4,6635" /></rate><rate name="EUR-RUB"><exr value="76,4000" /></rate><rate name="EUR-TRY"><exr value="4,9813" /></rate><rate name="EUR-AUD"><exr value="1,5987" /></rate><rate name="EUR-CAD"><exr value="1,5401" /></rate><rate name="EUR-CNY"><exr value="7,6353" /></rate><rate name="EUR-HKD"><exr value="9,4250" /></rate><rate name="EUR-IDR"><exr value="16 762,27" /></rate><rate name="EUR-KRW"><exr value="1 291,54" /></rate><rate name="EUR-MYR"><exr value="4,7223" /></rate><rate name="EUR-NZD"><exr value="1,7103" /></rate><rate name="EUR-PHP"><exr value="62,301" /></rate><rate name="EUR-SGD"><exr value="1,6025" /></rate><rate name="EUR-THB"><exr value="38,092" /></rate><rate name="EUR-ZAR"><exr value="15,1336" /></rate><rate name="EUR-XDR"><exr value="0,838258" /></rate><rate name="EUR-BRL"><exr value="4,2293" /></rate><rate name="EUR-INR"><exr value="80,0455" /></rate><rate name="EUR-ILS"><exr value="4,3354" /></rate><rate name="EUR-MXN"><exr value="22,7479" /></rate></rate_Collection></period><period value="2018-04-30"><rate_Collection><rate name="EUR-USD"><exr value="1,2079" /></rate><rate name="EUR-JPY"><exr value="132,12" /></rate><rate name="EUR-GBP"><exr value="0,87960" /></rate><rate name="EUR-SEK"><exr value="10,4993" /></rate><rate name="EUR-CZK"><exr value="25,542" /></rate><rate name="EUR-DKK"><exr value="7,4501" /></rate><rate name="EUR-HUF"><exr value="313,55" /></rate><rate name="EUR-PLN"><exr value="4,2264" /></rate><rate name="EUR-CHF"><exr value="1,1968" /></rate><rate name="EUR-ISK"><exr value="122,20" /></rate><rate name="EUR-NOK"><exr value="9,6620" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4100" /></rate><rate name="EUR-RON"><exr value="4,6614" /></rate><rate name="EUR-RUB"><exr value="75,9587" /></rate><rate name="EUR-TRY"><exr value="4,8896" /></rate><rate name="EUR-AUD"><exr value="1,6013" /></rate><rate name="EUR-CAD"><exr value="1,5542" /></rate><rate name="EUR-CNY"><exr value="7,6574" /></rate><rate name="EUR-HKD"><exr value="9,4801" /></rate><rate name="EUR-IDR"><exr value="16 796,15" /></rate><rate name="EUR-KRW"><exr value="1 292,04" /></rate><rate name="EUR-MYR"><exr value="4,7409" /></rate><rate name="EUR-NZD"><exr value="1,7145" /></rate><rate name="EUR-PHP"><exr value="62,452" /></rate><rate name="EUR-SGD"><exr value="1,6016" /></rate><rate name="EUR-THB"><exr value="38,145" /></rate><rate name="EUR-ZAR"><exr value="15,0121" /></rate><rate name="EUR-XDR"><exr value="0,839950" /></rate><rate name="EUR-BRL"><exr value="4,1932" /></rate><rate name="EUR-INR"><exr value="80,1685" /></rate><rate name="EUR-ILS"><exr value="4,3378" /></rate><rate name="EUR-MXN"><exr value="22,5977" /></rate></rate_Collection></period><period value="2018-04-27"><rate_Collection><rate name="EUR-USD"><exr value="1,2070" /></rate><rate name="EUR-JPY"><exr value="131,95" /></rate><rate name="EUR-GBP"><exr value="0,87700" /></rate><rate name="EUR-SEK"><exr value="10,5178" /></rate><rate name="EUR-CZK"><exr value="25,471" /></rate><rate name="EUR-DKK"><exr value="7,4501" /></rate><rate name="EUR-HUF"><exr value="312,84" /></rate><rate name="EUR-PLN"><exr value="4,2161" /></rate><rate name="EUR-CHF"><exr value="1,1960" /></rate><rate name="EUR-ISK"><exr value="122,60" /></rate><rate name="EUR-NOK"><exr value="9,6590" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4195" /></rate><rate name="EUR-RON"><exr value="4,6615" /></rate><rate name="EUR-RUB"><exr value="75,4175" /></rate><rate name="EUR-TRY"><exr value="4,8882" /></rate><rate name="EUR-AUD"><exr value="1,5975" /></rate><rate name="EUR-CAD"><exr value="1,5549" /></rate><rate name="EUR-CNY"><exr value="7,6517" /></rate><rate name="EUR-HKD"><exr value="9,4731" /></rate><rate name="EUR-IDR"><exr value="16 723,29" /></rate><rate name="EUR-KRW"><exr value="1 291,82" /></rate><rate name="EUR-MYR"><exr value="4,7231" /></rate><rate name="EUR-NZD"><exr value="1,7116" /></rate><rate name="EUR-PHP"><exr value="62,392" /></rate><rate name="EUR-SGD"><exr value="1,6005" /></rate><rate name="EUR-THB"><exr value="38,117" /></rate><rate name="EUR-ZAR"><exr value="14,9637" /></rate><rate name="EUR-XDR"><exr value="0,839479" /></rate><rate name="EUR-BRL"><exr value="4,1992" /></rate><rate name="EUR-INR"><exr value="80,4645" /></rate><rate name="EUR-ILS"><exr value="4,3376" /></rate><rate name="EUR-MXN"><exr value="22,6929" /></rate></rate_Collection></period><period value="2018-04-26"><rate_Collection><rate name="EUR-USD"><exr value="1,2168" /></rate><rate name="EUR-JPY"><exr value="132,87" /></rate><rate name="EUR-GBP"><exr value="0,87100" /></rate><rate name="EUR-SEK"><exr value="10,4478" /></rate><rate name="EUR-CZK"><exr value="25,472" /></rate><rate name="EUR-DKK"><exr value="7,4509" /></rate><rate name="EUR-HUF"><exr value="312,80" /></rate><rate name="EUR-PLN"><exr value="4,2360" /></rate><rate name="EUR-CHF"><exr value="1,1976" /></rate><rate name="EUR-ISK"><exr value="123,00" /></rate><rate name="EUR-NOK"><exr value="9,6735" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4226" /></rate><rate name="EUR-RON"><exr value="4,6538" /></rate><rate name="EUR-RUB"><exr value="76,5029" /></rate><rate name="EUR-TRY"><exr value="4,9531" /></rate><rate name="EUR-AUD"><exr value="1,6070" /></rate><rate name="EUR-CAD"><exr value="1,5618" /></rate><rate name="EUR-CNY"><exr value="7,6962" /></rate><rate name="EUR-HKD"><exr value="9,5493" /></rate><rate name="EUR-IDR"><exr value="16 886,75" /></rate><rate name="EUR-KRW"><exr value="1 310,55" /></rate><rate name="EUR-MYR"><exr value="4,7652" /></rate><rate name="EUR-NZD"><exr value="1,7194" /></rate><rate name="EUR-PHP"><exr value="63,269" /></rate><rate name="EUR-SGD"><exr value="1,6141" /></rate><rate name="EUR-THB"><exr value="38,396" /></rate><rate name="EUR-ZAR"><exr value="15,0737" /></rate><rate name="EUR-XDR"><exr value="0,842880" /></rate><rate name="EUR-BRL"><exr value="4,2322" /></rate><rate name="EUR-INR"><exr value="81,2240" /></rate><rate name="EUR-ILS"><exr value="4,3507" /></rate><rate name="EUR-MXN"><exr value="22,8454" /></rate></rate_Collection></period><period value="2018-04-25"><rate_Collection><rate name="EUR-USD"><exr value="1,2185" /></rate><rate name="EUR-JPY"><exr value="133,03" /></rate><rate name="EUR-GBP"><exr value="0,87380" /></rate><rate name="EUR-SEK"><exr value="10,4220" /></rate><rate name="EUR-CZK"><exr value="25,466" /></rate><rate name="EUR-DKK"><exr value="7,4489" /></rate><rate name="EUR-HUF"><exr value="313,20" /></rate><rate name="EUR-PLN"><exr value="4,2241" /></rate><rate name="EUR-CHF"><exr value="1,1986" /></rate><rate name="EUR-ISK"><exr value="123,00" /></rate><rate name="EUR-NOK"><exr value="9,7050" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4185" /></rate><rate name="EUR-RON"><exr value="4,6453" /></rate><rate name="EUR-RUB"><exr value="75,7073" /></rate><rate name="EUR-TRY"><exr value="5,0008" /></rate><rate name="EUR-AUD"><exr value="1,6118" /></rate><rate name="EUR-CAD"><exr value="1,5704" /></rate><rate name="EUR-CNY"><exr value="7,7048" /></rate><rate name="EUR-HKD"><exr value="9,5625" /></rate><rate name="EUR-IDR"><exr value="16 961,52" /></rate><rate name="EUR-KRW"><exr value="1 320,61" /></rate><rate name="EUR-MYR"><exr value="4,7712" /></rate><rate name="EUR-NZD"><exr value="1,7232" /></rate><rate name="EUR-PHP"><exr value="63,773" /></rate><rate name="EUR-SGD"><exr value="1,6199" /></rate><rate name="EUR-THB"><exr value="38,486" /></rate><rate name="EUR-ZAR"><exr value="15,2415" /></rate><rate name="EUR-XDR"><exr value="0,843614" /></rate><rate name="EUR-BRL"><exr value="4,2705" /></rate><rate name="EUR-INR"><exr value="81,6095" /></rate><rate name="EUR-ILS"><exr value="4,3776" /></rate><rate name="EUR-MXN"><exr value="23,2194" /></rate></rate_Collection></period><period value="2018-04-24"><rate_Collection><rate name="EUR-USD"><exr value="1,2213" /></rate><rate name="EUR-JPY"><exr value="132,92" /></rate><rate name="EUR-GBP"><exr value="0,87468" /></rate><rate name="EUR-SEK"><exr value="10,3775" /></rate><rate name="EUR-CZK"><exr value="25,437" /></rate><rate name="EUR-DKK"><exr value="7,4478" /></rate><rate name="EUR-HUF"><exr value="312,83" /></rate><rate name="EUR-PLN"><exr value="4,1996" /></rate><rate name="EUR-CHF"><exr value="1,1944" /></rate><rate name="EUR-ISK"><exr value="123,25" /></rate><rate name="EUR-NOK"><exr value="9,6290" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4194" /></rate><rate name="EUR-RON"><exr value="4,6530" /></rate><rate name="EUR-RUB"><exr value="75,2566" /></rate><rate name="EUR-TRY"><exr value="4,9985" /></rate><rate name="EUR-AUD"><exr value="1,6038" /></rate><rate name="EUR-CAD"><exr value="1,5662" /></rate><rate name="EUR-CNY"><exr value="7,7012" /></rate><rate name="EUR-HKD"><exr value="9,5829" /></rate><rate name="EUR-IDR"><exr value="16 941,10" /></rate><rate name="EUR-KRW"><exr value="1 314,66" /></rate><rate name="EUR-MYR"><exr value="4,7698" /></rate><rate name="EUR-NZD"><exr value="1,7134" /></rate><rate name="EUR-PHP"><exr value="63,747" /></rate><rate name="EUR-SGD"><exr value="1,6154" /></rate><rate name="EUR-THB"><exr value="38,410" /></rate><rate name="EUR-ZAR"><exr value="15,0663" /></rate><rate name="EUR-XDR"><exr value="0,845072" /></rate><rate name="EUR-BRL"><exr value="4,2085" /></rate><rate name="EUR-INR"><exr value="81,0765" /></rate><rate name="EUR-ILS"><exr value="4,3450" /></rate><rate name="EUR-MXN"><exr value="22,9992" /></rate></rate_Collection></period><period value="2018-04-23"><rate_Collection><rate name="EUR-USD"><exr value="1,2238" /></rate><rate name="EUR-JPY"><exr value="132,38" /></rate><rate name="EUR-GBP"><exr value="0,87640" /></rate><rate name="EUR-SEK"><exr value="10,3763" /></rate><rate name="EUR-CZK"><exr value="25,408" /></rate><rate name="EUR-DKK"><exr value="7,4477" /></rate><rate name="EUR-HUF"><exr value="311,38" /></rate><rate name="EUR-PLN"><exr value="4,1893" /></rate><rate name="EUR-CHF"><exr value="1,1941" /></rate><rate name="EUR-ISK"><exr value="123,20" /></rate><rate name="EUR-NOK"><exr value="9,6258" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4153" /></rate><rate name="EUR-RON"><exr value="4,6577" /></rate><rate name="EUR-RUB"><exr value="75,6527" /></rate><rate name="EUR-TRY"><exr value="5,0079" /></rate><rate name="EUR-AUD"><exr value="1,6010" /></rate><rate name="EUR-CAD"><exr value="1,5649" /></rate><rate name="EUR-CNY"><exr value="7,7208" /></rate><rate name="EUR-HKD"><exr value="9,5974" /></rate><rate name="EUR-IDR"><exr value="17 059,77" /></rate><rate name="EUR-KRW"><exr value="1 318,33" /></rate><rate name="EUR-MYR"><exr value="4,7636" /></rate><rate name="EUR-NZD"><exr value="1,7052" /></rate><rate name="EUR-PHP"><exr value="64,073" /></rate><rate name="EUR-SGD"><exr value="1,6188" /></rate><rate name="EUR-THB"><exr value="38,537" /></rate><rate name="EUR-ZAR"><exr value="14,9600" /></rate><rate name="EUR-XDR"><exr value="0,845933" /></rate><rate name="EUR-BRL"><exr value="4,1981" /></rate><rate name="EUR-INR"><exr value="81,2845" /></rate><rate name="EUR-ILS"><exr value="4,3308" /></rate><rate name="EUR-MXN"><exr value="22,9000" /></rate></rate_Collection></period><period value="2018-04-20"><rate_Collection><rate name="EUR-USD"><exr value="1,2309" /></rate><rate name="EUR-JPY"><exr value="132,41" /></rate><rate name="EUR-GBP"><exr value="0,87608" /></rate><rate name="EUR-SEK"><exr value="10,3703" /></rate><rate name="EUR-CZK"><exr value="25,340" /></rate><rate name="EUR-DKK"><exr value="7,4477" /></rate><rate name="EUR-HUF"><exr value="310,52" /></rate><rate name="EUR-PLN"><exr value="4,1677" /></rate><rate name="EUR-CHF"><exr value="1,1970" /></rate><rate name="EUR-ISK"><exr value="123,30" /></rate><rate name="EUR-NOK"><exr value="9,6050" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4110" /></rate><rate name="EUR-RON"><exr value="4,6586" /></rate><rate name="EUR-RUB"><exr value="75,7375" /></rate><rate name="EUR-TRY"><exr value="4,9803" /></rate><rate name="EUR-AUD"><exr value="1,5983" /></rate><rate name="EUR-CAD"><exr value="1,5557" /></rate><rate name="EUR-CNY"><exr value="7,7449" /></rate><rate name="EUR-HKD"><exr value="9,6568" /></rate><rate name="EUR-IDR"><exr value="17 142,74" /></rate><rate name="EUR-KRW"><exr value="1 316,26" /></rate><rate name="EUR-MYR"><exr value="4,7924" /></rate><rate name="EUR-NZD"><exr value="1,7032" /></rate><rate name="EUR-PHP"><exr value="64,179" /></rate><rate name="EUR-SGD"><exr value="1,6172" /></rate><rate name="EUR-THB"><exr value="38,552" /></rate><rate name="EUR-ZAR"><exr value="14,8008" /></rate><rate name="EUR-XDR"><exr value="0,847969" /></rate><rate name="EUR-BRL"><exr value="4,1892" /></rate><rate name="EUR-INR"><exr value="81,3900" /></rate><rate name="EUR-ILS"><exr value="4,3435" /></rate><rate name="EUR-MXN"><exr value="22,7424" /></rate></rate_Collection></period><period value="2018-04-19"><rate_Collection><rate name="EUR-USD"><exr value="1,2382" /></rate><rate name="EUR-JPY"><exr value="132,88" /></rate><rate name="EUR-GBP"><exr value="0,86975" /></rate><rate name="EUR-SEK"><exr value="10,3778" /></rate><rate name="EUR-CZK"><exr value="25,327" /></rate><rate name="EUR-DKK"><exr value="7,4478" /></rate><rate name="EUR-HUF"><exr value="310,37" /></rate><rate name="EUR-PLN"><exr value="4,1664" /></rate><rate name="EUR-CHF"><exr value="1,1976" /></rate><rate name="EUR-ISK"><exr value="123,30" /></rate><rate name="EUR-NOK"><exr value="9,5825" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4120" /></rate><rate name="EUR-RON"><exr value="4,6570" /></rate><rate name="EUR-RUB"><exr value="75,2875" /></rate><rate name="EUR-TRY"><exr value="4,9838" /></rate><rate name="EUR-AUD"><exr value="1,5892" /></rate><rate name="EUR-CAD"><exr value="1,5606" /></rate><rate name="EUR-CNY"><exr value="7,7717" /></rate><rate name="EUR-HKD"><exr value="9,7182" /></rate><rate name="EUR-IDR"><exr value="17 070,75" /></rate><rate name="EUR-KRW"><exr value="1 314,38" /></rate><rate name="EUR-MYR"><exr value="4,8085" /></rate><rate name="EUR-NZD"><exr value="1,6938" /></rate><rate name="EUR-PHP"><exr value="64,432" /></rate><rate name="EUR-SGD"><exr value="1,6208" /></rate><rate name="EUR-THB"><exr value="38,644" /></rate><rate name="EUR-ZAR"><exr value="14,7813" /></rate><rate name="EUR-XDR"><exr value="0,850366" /></rate><rate name="EUR-BRL"><exr value="4,1925" /></rate><rate name="EUR-INR"><exr value="81,4580" /></rate><rate name="EUR-ILS"><exr value="4,3437" /></rate><rate name="EUR-MXN"><exr value="22,4668" /></rate></rate_Collection></period><period value="2018-04-18"><rate_Collection><rate name="EUR-USD"><exr value="1,2388" /></rate><rate name="EUR-JPY"><exr value="132,82" /></rate><rate name="EUR-GBP"><exr value="0,87105" /></rate><rate name="EUR-SEK"><exr value="10,4033" /></rate><rate name="EUR-CZK"><exr value="25,303" /></rate><rate name="EUR-DKK"><exr value="7,4478" /></rate><rate name="EUR-HUF"><exr value="310,16" /></rate><rate name="EUR-PLN"><exr value="4,1697" /></rate><rate name="EUR-CHF"><exr value="1,1979" /></rate><rate name="EUR-ISK"><exr value="123,30" /></rate><rate name="EUR-NOK"><exr value="9,6095" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4178" /></rate><rate name="EUR-RON"><exr value="4,6539" /></rate><rate name="EUR-RUB"><exr value="76,1846" /></rate><rate name="EUR-TRY"><exr value="5,0710" /></rate><rate name="EUR-AUD"><exr value="1,5953" /></rate><rate name="EUR-CAD"><exr value="1,5572" /></rate><rate name="EUR-CNY"><exr value="7,7826" /></rate><rate name="EUR-HKD"><exr value="9,7245" /></rate><rate name="EUR-IDR"><exr value="17 055,80" /></rate><rate name="EUR-KRW"><exr value="1 319,56" /></rate><rate name="EUR-MYR"><exr value="4,8171" /></rate><rate name="EUR-NZD"><exr value="1,6912" /></rate><rate name="EUR-PHP"><exr value="64,458" /></rate><rate name="EUR-SGD"><exr value="1,6236" /></rate><rate name="EUR-THB"><exr value="38,688" /></rate><rate name="EUR-ZAR"><exr value="14,8175" /></rate><rate name="EUR-XDR"><exr value="0,850750" /></rate><rate name="EUR-BRL"><exr value="4,2047" /></rate><rate name="EUR-INR"><exr value="81,3460" /></rate><rate name="EUR-ILS"><exr value="4,3566" /></rate><rate name="EUR-MXN"><exr value="22,2671" /></rate></rate_Collection></period><period value="2018-04-17"><rate_Collection><rate name="EUR-USD"><exr value="1,2357" /></rate><rate name="EUR-JPY"><exr value="132,35" /></rate><rate name="EUR-GBP"><exr value="0,86280" /></rate><rate name="EUR-SEK"><exr value="10,3913" /></rate><rate name="EUR-CZK"><exr value="25,254" /></rate><rate name="EUR-DKK"><exr value="7,4474" /></rate><rate name="EUR-HUF"><exr value="310,84" /></rate><rate name="EUR-PLN"><exr value="4,1602" /></rate><rate name="EUR-CHF"><exr value="1,1908" /></rate><rate name="EUR-ISK"><exr value="122,60" /></rate><rate name="EUR-NOK"><exr value="9,5980" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4135" /></rate><rate name="EUR-RON"><exr value="4,6468" /></rate><rate name="EUR-RUB"><exr value="76,3214" /></rate><rate name="EUR-TRY"><exr value="5,0734" /></rate><rate name="EUR-AUD"><exr value="1,5910" /></rate><rate name="EUR-CAD"><exr value="1,5511" /></rate><rate name="EUR-CNY"><exr value="7,7639" /></rate><rate name="EUR-HKD"><exr value="9,7001" /></rate><rate name="EUR-IDR"><exr value="17 021,77" /></rate><rate name="EUR-KRW"><exr value="1 320,61" /></rate><rate name="EUR-MYR"><exr value="4,8058" /></rate><rate name="EUR-NZD"><exr value="1,6837" /></rate><rate name="EUR-PHP"><exr value="64,594" /></rate><rate name="EUR-SGD"><exr value="1,6192" /></rate><rate name="EUR-THB"><exr value="38,566" /></rate><rate name="EUR-ZAR"><exr value="14,8492" /></rate><rate name="EUR-XDR"><exr value="0,847835" /></rate><rate name="EUR-BRL"><exr value="4,2158" /></rate><rate name="EUR-INR"><exr value="81,1080" /></rate><rate name="EUR-ILS"><exr value="4,3548" /></rate><rate name="EUR-MXN"><exr value="22,2075" /></rate></rate_Collection></period><period value="2018-04-16"><rate_Collection><rate name="EUR-USD"><exr value="1,2370" /></rate><rate name="EUR-JPY"><exr value="132,77" /></rate><rate name="EUR-GBP"><exr value="0,86465" /></rate><rate name="EUR-SEK"><exr value="10,4045" /></rate><rate name="EUR-CZK"><exr value="25,265" /></rate><rate name="EUR-DKK"><exr value="7,4473" /></rate><rate name="EUR-HUF"><exr value="310,30" /></rate><rate name="EUR-PLN"><exr value="4,1627" /></rate><rate name="EUR-CHF"><exr value="1,1878" /></rate><rate name="EUR-ISK"><exr value="122,00" /></rate><rate name="EUR-NOK"><exr value="9,5950" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4128" /></rate><rate name="EUR-RON"><exr value="4,6508" /></rate><rate name="EUR-RUB"><exr value="76,9420" /></rate><rate name="EUR-TRY"><exr value="5,0816" /></rate><rate name="EUR-AUD"><exr value="1,5928" /></rate><rate name="EUR-CAD"><exr value="1,5596" /></rate><rate name="EUR-CNY"><exr value="7,7726" /></rate><rate name="EUR-HKD"><exr value="9,7104" /></rate><rate name="EUR-IDR"><exr value="17 039,98" /></rate><rate name="EUR-KRW"><exr value="1 328,33" /></rate><rate name="EUR-MYR"><exr value="4,8057" /></rate><rate name="EUR-NZD"><exr value="1,6853" /></rate><rate name="EUR-PHP"><exr value="64,387" /></rate><rate name="EUR-SGD"><exr value="1,6221" /></rate><rate name="EUR-THB"><exr value="38,644" /></rate><rate name="EUR-ZAR"><exr value="14,9467" /></rate><rate name="EUR-XDR"><exr value="0,849230" /></rate><rate name="EUR-BRL"><exr value="4,2300" /></rate><rate name="EUR-INR"><exr value="81,0175" /></rate><rate name="EUR-ILS"><exr value="4,3327" /></rate><rate name="EUR-MXN"><exr value="22,3399" /></rate></rate_Collection></period><period value="2018-04-13"><rate_Collection><rate name="EUR-USD"><exr value="1,2317" /></rate><rate name="EUR-JPY"><exr value="132,64" /></rate><rate name="EUR-GBP"><exr value="0,86400" /></rate><rate name="EUR-SEK"><exr value="10,3798" /></rate><rate name="EUR-CZK"><exr value="25,307" /></rate><rate name="EUR-DKK"><exr value="7,4467" /></rate><rate name="EUR-HUF"><exr value="311,13" /></rate><rate name="EUR-PLN"><exr value="4,1763" /></rate><rate name="EUR-CHF"><exr value="1,1854" /></rate><rate name="EUR-ISK"><exr value="121,60" /></rate><rate name="EUR-NOK"><exr value="9,5643" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4165" /></rate><rate name="EUR-RON"><exr value="4,6603" /></rate><rate name="EUR-RUB"><exr value="76,2186" /></rate><rate name="EUR-TRY"><exr value="5,0411" /></rate><rate name="EUR-AUD"><exr value="1,5801" /></rate><rate name="EUR-CAD"><exr value="1,5482" /></rate><rate name="EUR-CNY"><exr value="7,7363" /></rate><rate name="EUR-HKD"><exr value="9,6687" /></rate><rate name="EUR-IDR"><exr value="16 939,57" /></rate><rate name="EUR-KRW"><exr value="1 316,26" /></rate><rate name="EUR-MYR"><exr value="4,7714" /></rate><rate name="EUR-NZD"><exr value="1,6703" /></rate><rate name="EUR-PHP"><exr value="63,969" /></rate><rate name="EUR-SGD"><exr value="1,6158" /></rate><rate name="EUR-THB"><exr value="38,367" /></rate><rate name="EUR-ZAR"><exr value="14,8457" /></rate><rate name="EUR-XDR"><exr value="0,846868" /></rate><rate name="EUR-BRL"><exr value="4,1979" /></rate><rate name="EUR-INR"><exr value="80,3160" /></rate><rate name="EUR-ILS"><exr value="4,3316" /></rate><rate name="EUR-MXN"><exr value="22,3162" /></rate></rate_Collection></period><period value="2018-04-12"><rate_Collection><rate name="EUR-USD"><exr value="1,2323" /></rate><rate name="EUR-JPY"><exr value="132,04" /></rate><rate name="EUR-GBP"><exr value="0,86745" /></rate><rate name="EUR-SEK"><exr value="10,3723" /></rate><rate name="EUR-CZK"><exr value="25,316" /></rate><rate name="EUR-DKK"><exr value="7,4451" /></rate><rate name="EUR-HUF"><exr value="311,40" /></rate><rate name="EUR-PLN"><exr value="4,1844" /></rate><rate name="EUR-CHF"><exr value="1,1876" /></rate><rate name="EUR-ISK"><exr value="122,00" /></rate><rate name="EUR-NOK"><exr value="9,5973" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4213" /></rate><rate name="EUR-RON"><exr value="4,6615" /></rate><rate name="EUR-RUB"><exr value="75,8954" /></rate><rate name="EUR-TRY"><exr value="5,0473" /></rate><rate name="EUR-AUD"><exr value="1,5893" /></rate><rate name="EUR-CAD"><exr value="1,5517" /></rate><rate name="EUR-CNY"><exr value="7,7452" /></rate><rate name="EUR-HKD"><exr value="9,6734" /></rate><rate name="EUR-IDR"><exr value="16 968,15" /></rate><rate name="EUR-KRW"><exr value="1 319,86" /></rate><rate name="EUR-MYR"><exr value="4,7770" /></rate><rate name="EUR-NZD"><exr value="1,6700" /></rate><rate name="EUR-PHP"><exr value="64,102" /></rate><rate name="EUR-SGD"><exr value="1,6155" /></rate><rate name="EUR-THB"><exr value="38,448" /></rate><rate name="EUR-ZAR"><exr value="14,7838" /></rate><rate name="EUR-XDR"><exr value="0,847179" /></rate><rate name="EUR-BRL"><exr value="4,1482" /></rate><rate name="EUR-INR"><exr value="80,4170" /></rate><rate name="EUR-ILS"><exr value="4,3322" /></rate><rate name="EUR-MXN"><exr value="22,3815" /></rate></rate_Collection></period><period value="2018-04-11"><rate_Collection><rate name="EUR-USD"><exr value="1,2384" /></rate><rate name="EUR-JPY"><exr value="132,26" /></rate><rate name="EUR-GBP"><exr value="0,87360" /></rate><rate name="EUR-SEK"><exr value="10,2863" /></rate><rate name="EUR-CZK"><exr value="25,323" /></rate><rate name="EUR-DKK"><exr value="7,4449" /></rate><rate name="EUR-HUF"><exr value="311,74" /></rate><rate name="EUR-PLN"><exr value="4,1915" /></rate><rate name="EUR-CHF"><exr value="1,1855" /></rate><rate name="EUR-ISK"><exr value="121,60" /></rate><rate name="EUR-NOK"><exr value="9,6213" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4260" /></rate><rate name="EUR-RON"><exr value="4,6627" /></rate><rate name="EUR-RUB"><exr value="80,0075" /></rate><rate name="EUR-TRY"><exr value="5,1832" /></rate><rate name="EUR-AUD"><exr value="1,5980" /></rate><rate name="EUR-CAD"><exr value="1,5625" /></rate><rate name="EUR-CNY"><exr value="7,7815" /></rate><rate name="EUR-HKD"><exr value="9,7212" /></rate><rate name="EUR-IDR"><exr value="17 046,58" /></rate><rate name="EUR-KRW"><exr value="1 324,61" /></rate><rate name="EUR-MYR"><exr value="4,7982" /></rate><rate name="EUR-NZD"><exr value="1,6812" /></rate><rate name="EUR-PHP"><exr value="64,379" /></rate><rate name="EUR-SGD"><exr value="1,6204" /></rate><rate name="EUR-THB"><exr value="38,601" /></rate><rate name="EUR-ZAR"><exr value="14,9678" /></rate><rate name="EUR-XDR"><exr value="0,850497" /></rate><rate name="EUR-BRL"><exr value="4,2333" /></rate><rate name="EUR-INR"><exr value="80,8735" /></rate><rate name="EUR-ILS"><exr value="4,3549" /></rate><rate name="EUR-MXN"><exr value="22,6527" /></rate></rate_Collection></period><period value="2018-04-10"><rate_Collection><rate name="EUR-USD"><exr value="1,2361" /></rate><rate name="EUR-JPY"><exr value="132,28" /></rate><rate name="EUR-GBP"><exr value="0,87183" /></rate><rate name="EUR-SEK"><exr value="10,2855" /></rate><rate name="EUR-CZK"><exr value="25,335" /></rate><rate name="EUR-DKK"><exr value="7,4468" /></rate><rate name="EUR-HUF"><exr value="311,82" /></rate><rate name="EUR-PLN"><exr value="4,1930" /></rate><rate name="EUR-CHF"><exr value="1,1792" /></rate><rate name="EUR-ISK"><exr value="121,90" /></rate><rate name="EUR-NOK"><exr value="9,6470" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4295" /></rate><rate name="EUR-RON"><exr value="4,6620" /></rate><rate name="EUR-RUB"><exr value="77,4609" /></rate><rate name="EUR-TRY"><exr value="5,0622" /></rate><rate name="EUR-AUD"><exr value="1,5976" /></rate><rate name="EUR-CAD"><exr value="1,5645" /></rate><rate name="EUR-CNY"><exr value="7,7741" /></rate><rate name="EUR-HKD"><exr value="9,7030" /></rate><rate name="EUR-IDR"><exr value="16 997,61" /></rate><rate name="EUR-KRW"><exr value="1 319,50" /></rate><rate name="EUR-MYR"><exr value="4,7831" /></rate><rate name="EUR-NZD"><exr value="1,6806" /></rate><rate name="EUR-PHP"><exr value="64,236" /></rate><rate name="EUR-SGD"><exr value="1,6202" /></rate><rate name="EUR-THB"><exr value="38,603" /></rate><rate name="EUR-ZAR"><exr value="14,9028" /></rate><rate name="EUR-XDR"><exr value="0,850359" /></rate><rate name="EUR-BRL"><exr value="4,2060" /></rate><rate name="EUR-INR"><exr value="80,3375" /></rate><rate name="EUR-ILS"><exr value="4,3312" /></rate><rate name="EUR-MXN"><exr value="22,5778" /></rate></rate_Collection></period><period value="2018-04-09"><rate_Collection><rate name="EUR-USD"><exr value="1,2304" /></rate><rate name="EUR-JPY"><exr value="131,66" /></rate><rate name="EUR-GBP"><exr value="0,87088" /></rate><rate name="EUR-SEK"><exr value="10,2960" /></rate><rate name="EUR-CZK"><exr value="25,357" /></rate><rate name="EUR-DKK"><exr value="7,4469" /></rate><rate name="EUR-HUF"><exr value="312,10" /></rate><rate name="EUR-PLN"><exr value="4,1952" /></rate><rate name="EUR-CHF"><exr value="1,1790" /></rate><rate name="EUR-ISK"><exr value="121,30" /></rate><rate name="EUR-NOK"><exr value="9,5883" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4320" /></rate><rate name="EUR-RON"><exr value="4,6634" /></rate><rate name="EUR-RUB"><exr value="74,1130" /></rate><rate name="EUR-TRY"><exr value="5,0018" /></rate><rate name="EUR-AUD"><exr value="1,6050" /></rate><rate name="EUR-CAD"><exr value="1,5726" /></rate><rate name="EUR-CNY"><exr value="7,7686" /></rate><rate name="EUR-HKD"><exr value="9,6576" /></rate><rate name="EUR-IDR"><exr value="16 958,23" /></rate><rate name="EUR-KRW"><exr value="1 316,69" /></rate><rate name="EUR-MYR"><exr value="4,7641" /></rate><rate name="EUR-NZD"><exr value="1,6871" /></rate><rate name="EUR-PHP"><exr value="63,999" /></rate><rate name="EUR-SGD"><exr value="1,6158" /></rate><rate name="EUR-THB"><exr value="38,475" /></rate><rate name="EUR-ZAR"><exr value="14,9162" /></rate><rate name="EUR-XDR"><exr value="0,848166" /></rate><rate name="EUR-BRL"><exr value="4,1490" /></rate><rate name="EUR-INR"><exr value="79,9545" /></rate><rate name="EUR-ILS"><exr value="4,3397" /></rate><rate name="EUR-MXN"><exr value="22,5884" /></rate></rate_Collection></period><period value="2018-04-06"><rate_Collection><rate name="EUR-USD"><exr value="1,2234" /></rate><rate name="EUR-JPY"><exr value="131,32" /></rate><rate name="EUR-GBP"><exr value="0,87295" /></rate><rate name="EUR-SEK"><exr value="10,2983" /></rate><rate name="EUR-CZK"><exr value="25,339" /></rate><rate name="EUR-DKK"><exr value="7,4474" /></rate><rate name="EUR-HUF"><exr value="312,56" /></rate><rate name="EUR-PLN"><exr value="4,1983" /></rate><rate name="EUR-CHF"><exr value="1,1798" /></rate><rate name="EUR-ISK"><exr value="121,30" /></rate><rate name="EUR-NOK"><exr value="9,5860" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4240" /></rate><rate name="EUR-RON"><exr value="4,6636" /></rate><rate name="EUR-RUB"><exr value="70,8270" /></rate><rate name="EUR-TRY"><exr value="4,9644" /></rate><rate name="EUR-AUD"><exr value="1,5934" /></rate><rate name="EUR-CAD"><exr value="1,5650" /></rate><rate name="EUR-CNY"><exr value="7,7138" /></rate><rate name="EUR-HKD"><exr value="9,6014" /></rate><rate name="EUR-IDR"><exr value="16 850,50" /></rate><rate name="EUR-KRW"><exr value="1 310,95" /></rate><rate name="EUR-MYR"><exr value="4,7363" /></rate><rate name="EUR-NZD"><exr value="1,6884" /></rate><rate name="EUR-PHP"><exr value="63,690" /></rate><rate name="EUR-SGD"><exr value="1,6138" /></rate><rate name="EUR-THB"><exr value="38,280" /></rate><rate name="EUR-ZAR"><exr value="14,7757" /></rate><rate name="EUR-XDR"><exr value="0,844799" /></rate><rate name="EUR-BRL"><exr value="4,1111" /></rate><rate name="EUR-INR"><exr value="79,4810" /></rate><rate name="EUR-ILS"><exr value="4,3262" /></rate><rate name="EUR-MXN"><exr value="22,3317" /></rate></rate_Collection></period><period value="2018-04-05"><rate_Collection><rate name="EUR-USD"><exr value="1,2260" /></rate><rate name="EUR-JPY"><exr value="131,26" /></rate><rate name="EUR-GBP"><exr value="0,87395" /></rate><rate name="EUR-SEK"><exr value="10,3140" /></rate><rate name="EUR-CZK"><exr value="25,327" /></rate><rate name="EUR-DKK"><exr value="7,4472" /></rate><rate name="EUR-HUF"><exr value="310,96" /></rate><rate name="EUR-PLN"><exr value="4,2041" /></rate><rate name="EUR-CHF"><exr value="1,1796" /></rate><rate name="EUR-ISK"><exr value="121,50" /></rate><rate name="EUR-NOK"><exr value="9,5875" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4320" /></rate><rate name="EUR-RON"><exr value="4,6623" /></rate><rate name="EUR-RUB"><exr value="70,6251" /></rate><rate name="EUR-TRY"><exr value="4,9543" /></rate><rate name="EUR-AUD"><exr value="1,5940" /></rate><rate name="EUR-CAD"><exr value="1,5659" /></rate><rate name="EUR-CNY"><exr value="7,7302" /></rate><rate name="EUR-HKD"><exr value="9,6232" /></rate><rate name="EUR-IDR"><exr value="16 884,17" /></rate><rate name="EUR-KRW"><exr value="1 299,41" /></rate><rate name="EUR-MYR"><exr value="4,7431" /></rate><rate name="EUR-NZD"><exr value="1,6799" /></rate><rate name="EUR-PHP"><exr value="63,830" /></rate><rate name="EUR-SGD"><exr value="1,6113" /></rate><rate name="EUR-THB"><exr value="38,331" /></rate><rate name="EUR-ZAR"><exr value="14,6219" /></rate><rate name="EUR-XDR"><exr value="0,844816" /></rate><rate name="EUR-BRL"><exr value="4,0452" /></rate><rate name="EUR-INR"><exr value="79,6010" /></rate><rate name="EUR-ILS"><exr value="4,3349" /></rate><rate name="EUR-MXN"><exr value="22,1790" /></rate></rate_Collection></period><period value="2018-04-04"><rate_Collection><rate name="EUR-USD"><exr value="1,2276" /></rate><rate name="EUR-JPY"><exr value="130,43" /></rate><rate name="EUR-GBP"><exr value="0,87573" /></rate><rate name="EUR-SEK"><exr value="10,3175" /></rate><rate name="EUR-CZK"><exr value="25,340" /></rate><rate name="EUR-DKK"><exr value="7,4499" /></rate><rate name="EUR-HUF"><exr value="311,67" /></rate><rate name="EUR-PLN"><exr value="4,2035" /></rate><rate name="EUR-CHF"><exr value="1,1776" /></rate><rate name="EUR-ISK"><exr value="121,50" /></rate><rate name="EUR-NOK"><exr value="9,6345" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4324" /></rate><rate name="EUR-RON"><exr value="4,6600" /></rate><rate name="EUR-RUB"><exr value="70,9668" /></rate><rate name="EUR-TRY"><exr value="4,9262" /></rate><rate name="EUR-AUD"><exr value="1,5978" /></rate><rate name="EUR-CAD"><exr value="1,5756" /></rate><rate name="EUR-CNY"><exr value="7,7409" /></rate><rate name="EUR-HKD"><exr value="9,6355" /></rate><rate name="EUR-IDR"><exr value="16 899,76" /></rate><rate name="EUR-KRW"><exr value="1 306,45" /></rate><rate name="EUR-MYR"><exr value="4,7609" /></rate><rate name="EUR-NZD"><exr value="1,6850" /></rate><rate name="EUR-PHP"><exr value="64,022" /></rate><rate name="EUR-SGD"><exr value="1,6136" /></rate><rate name="EUR-THB"><exr value="38,363" /></rate><rate name="EUR-ZAR"><exr value="14,6328" /></rate><rate name="EUR-XDR"><exr value="0,845707" /></rate><rate name="EUR-BRL"><exr value="4,1316" /></rate><rate name="EUR-INR"><exr value="79,9540" /></rate><rate name="EUR-ILS"><exr value="4,3493" /></rate><rate name="EUR-MXN"><exr value="22,5200" /></rate></rate_Collection></period><period value="2018-04-03"><rate_Collection><rate name="EUR-USD"><exr value="1,2308" /></rate><rate name="EUR-JPY"><exr value="130,76" /></rate><rate name="EUR-GBP"><exr value="0,87523" /></rate><rate name="EUR-SEK"><exr value="10,2968" /></rate><rate name="EUR-CZK"><exr value="25,367" /></rate><rate name="EUR-DKK"><exr value="7,4492" /></rate><rate name="EUR-HUF"><exr value="312,24" /></rate><rate name="EUR-PLN"><exr value="4,2087" /></rate><rate name="EUR-CHF"><exr value="1,1775" /></rate><rate name="EUR-ISK"><exr value="121,50" /></rate><rate name="EUR-NOK"><exr value="9,6338" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4320" /></rate><rate name="EUR-RON"><exr value="4,6610" /></rate><rate name="EUR-RUB"><exr value="70,8835" /></rate><rate name="EUR-TRY"><exr value="4,8967" /></rate><rate name="EUR-AUD"><exr value="1,5994" /></rate><rate name="EUR-CAD"><exr value="1,5818" /></rate><rate name="EUR-CNY"><exr value="7,7351" /></rate><rate name="EUR-HKD"><exr value="9,6602" /></rate><rate name="EUR-IDR"><exr value="16 935,95" /></rate><rate name="EUR-KRW"><exr value="1 297,87" /></rate><rate name="EUR-MYR"><exr value="4,7702" /></rate><rate name="EUR-NZD"><exr value="1,6964" /></rate><rate name="EUR-PHP"><exr value="64,034" /></rate><rate name="EUR-SGD"><exr value="1,6114" /></rate><rate name="EUR-THB"><exr value="38,376" /></rate><rate name="EUR-ZAR"><exr value="14,5517" /></rate><rate name="EUR-XDR"><exr value="0,847389" /></rate><rate name="EUR-BRL"><exr value="4,0742" /></rate><rate name="EUR-INR"><exr value="80,0140" /></rate><rate name="EUR-ILS"><exr value="4,3400" /></rate><rate name="EUR-MXN"><exr value="22,3936" /></rate></rate_Collection></period><period value="2018-03-29"><rate_Collection><rate name="EUR-USD"><exr value="1,2321" /></rate><rate name="EUR-JPY"><exr value="131,15" /></rate><rate name="EUR-GBP"><exr value="0,87490" /></rate><rate name="EUR-SEK"><exr value="10,2843" /></rate><rate name="EUR-CZK"><exr value="25,425" /></rate><rate name="EUR-DKK"><exr value="7,4530" /></rate><rate name="EUR-HUF"><exr value="312,13" /></rate><rate name="EUR-PLN"><exr value="4,2106" /></rate><rate name="EUR-CHF"><exr value="1,1779" /></rate><rate name="EUR-ISK"><exr value="121,50" /></rate><rate name="EUR-NOK"><exr value="9,6770" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4323" /></rate><rate name="EUR-RON"><exr value="4,6565" /></rate><rate name="EUR-RUB"><exr value="70,8897" /></rate><rate name="EUR-TRY"><exr value="4,8976" /></rate><rate name="EUR-AUD"><exr value="1,6036" /></rate><rate name="EUR-CAD"><exr value="1,5895" /></rate><rate name="EUR-CNY"><exr value="7,7468" /></rate><rate name="EUR-HKD"><exr value="9,6696" /></rate><rate name="EUR-IDR"><exr value="16 933,98" /></rate><rate name="EUR-KRW"><exr value="1 310,89" /></rate><rate name="EUR-MYR"><exr value="4,7658" /></rate><rate name="EUR-NZD"><exr value="1,7098" /></rate><rate name="EUR-PHP"><exr value="64,374" /></rate><rate name="EUR-SGD"><exr value="1,6158" /></rate><rate name="EUR-THB"><exr value="38,478" /></rate><rate name="EUR-ZAR"><exr value="14,6210" /></rate><rate name="EUR-XDR"><exr value="0,847581" /></rate><rate name="EUR-BRL"><exr value="4,0938" /></rate><rate name="EUR-INR"><exr value="80,2960" /></rate><rate name="EUR-ILS"><exr value="4,3262" /></rate><rate name="EUR-MXN"><exr value="22,5249" /></rate></rate_Collection></period><period value="2018-03-28"><rate_Collection><rate name="EUR-USD"><exr value="1,2398" /></rate><rate name="EUR-JPY"><exr value="131,60" /></rate><rate name="EUR-GBP"><exr value="0,87605" /></rate><rate name="EUR-SEK"><exr value="10,2800" /></rate><rate name="EUR-CZK"><exr value="25,462" /></rate><rate name="EUR-DKK"><exr value="7,4513" /></rate><rate name="EUR-HUF"><exr value="312,51" /></rate><rate name="EUR-PLN"><exr value="4,2072" /></rate><rate name="EUR-CHF"><exr value="1,1801" /></rate><rate name="EUR-ISK"><exr value="121,50" /></rate><rate name="EUR-NOK"><exr value="9,6423" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4428" /></rate><rate name="EUR-RON"><exr value="4,6525" /></rate><rate name="EUR-RUB"><exr value="71,3252" /></rate><rate name="EUR-TRY"><exr value="4,9561" /></rate><rate name="EUR-AUD"><exr value="1,6132" /></rate><rate name="EUR-CAD"><exr value="1,5974" /></rate><rate name="EUR-CNY"><exr value="7,7971" /></rate><rate name="EUR-HKD"><exr value="9,7295" /></rate><rate name="EUR-IDR"><exr value="17 057,99" /></rate><rate name="EUR-KRW"><exr value="1 321,47" /></rate><rate name="EUR-MYR"><exr value="4,7820" /></rate><rate name="EUR-NZD"><exr value="1,7075" /></rate><rate name="EUR-PHP"><exr value="64,873" /></rate><rate name="EUR-SGD"><exr value="1,6214" /></rate><rate name="EUR-THB"><exr value="38,744" /></rate><rate name="EUR-ZAR"><exr value="14,5029" /></rate><rate name="EUR-XDR"><exr value="0,850593" /></rate><rate name="EUR-BRL"><exr value="4,1264" /></rate><rate name="EUR-INR"><exr value="80,8005" /></rate><rate name="EUR-ILS"><exr value="4,3353" /></rate><rate name="EUR-MXN"><exr value="22,7725" /></rate></rate_Collection></period><period value="2018-03-27"><rate_Collection><rate name="EUR-USD"><exr value="1,2376" /></rate><rate name="EUR-JPY"><exr value="131,04" /></rate><rate name="EUR-GBP"><exr value="0,87940" /></rate><rate name="EUR-SEK"><exr value="10,2156" /></rate><rate name="EUR-CZK"><exr value="25,473" /></rate><rate name="EUR-DKK"><exr value="7,4489" /></rate><rate name="EUR-HUF"><exr value="312,85" /></rate><rate name="EUR-PLN"><exr value="4,2196" /></rate><rate name="EUR-CHF"><exr value="1,1764" /></rate><rate name="EUR-ISK"><exr value="121,70" /></rate><rate name="EUR-NOK"><exr value="9,5603" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4408" /></rate><rate name="EUR-RON"><exr value="4,6558" /></rate><rate name="EUR-RUB"><exr value="70,8200" /></rate><rate name="EUR-TRY"><exr value="4,9429" /></rate><rate name="EUR-AUD"><exr value="1,6070" /></rate><rate name="EUR-CAD"><exr value="1,5949" /></rate><rate name="EUR-CNY"><exr value="7,7730" /></rate><rate name="EUR-HKD"><exr value="9,7113" /></rate><rate name="EUR-IDR"><exr value="17 004,62" /></rate><rate name="EUR-KRW"><exr value="1 328,86" /></rate><rate name="EUR-MYR"><exr value="4,7971" /></rate><rate name="EUR-NZD"><exr value="1,7041" /></rate><rate name="EUR-PHP"><exr value="64,955" /></rate><rate name="EUR-SGD"><exr value="1,6208" /></rate><rate name="EUR-THB"><exr value="38,650" /></rate><rate name="EUR-ZAR"><exr value="14,4598" /></rate><rate name="EUR-XDR"><exr value="0,848662" /></rate><rate name="EUR-BRL"><exr value="4,1051" /></rate><rate name="EUR-INR"><exr value="80,4130" /></rate><rate name="EUR-ILS"><exr value="4,3212" /></rate><rate name="EUR-MXN"><exr value="22,7905" /></rate></rate_Collection></period><period value="2018-03-26"><rate_Collection><rate name="EUR-USD"><exr value="1,2411" /></rate><rate name="EUR-JPY"><exr value="130,47" /></rate><rate name="EUR-GBP"><exr value="0,87248" /></rate><rate name="EUR-SEK"><exr value="10,1868" /></rate><rate name="EUR-CZK"><exr value="25,446" /></rate><rate name="EUR-DKK"><exr value="7,4482" /></rate><rate name="EUR-HUF"><exr value="312,73" /></rate><rate name="EUR-PLN"><exr value="4,2300" /></rate><rate name="EUR-CHF"><exr value="1,1739" /></rate><rate name="EUR-ISK"><exr value="121,90" /></rate><rate name="EUR-NOK"><exr value="9,5613" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4420" /></rate><rate name="EUR-RON"><exr value="4,6593" /></rate><rate name="EUR-RUB"><exr value="70,6897" /></rate><rate name="EUR-TRY"><exr value="4,9464" /></rate><rate name="EUR-AUD"><exr value="1,6048" /></rate><rate name="EUR-CAD"><exr value="1,5997" /></rate><rate name="EUR-CNY"><exr value="7,7924" /></rate><rate name="EUR-HKD"><exr value="9,7384" /></rate><rate name="EUR-IDR"><exr value="17 045,27" /></rate><rate name="EUR-KRW"><exr value="1 336,99" /></rate><rate name="EUR-MYR"><exr value="4,8425" /></rate><rate name="EUR-NZD"><exr value="1,7029" /></rate><rate name="EUR-PHP"><exr value="64,820" /></rate><rate name="EUR-SGD"><exr value="1,6274" /></rate><rate name="EUR-THB"><exr value="38,660" /></rate><rate name="EUR-ZAR"><exr value="14,4937" /></rate><rate name="EUR-XDR"><exr value="0,850078" /></rate><rate name="EUR-BRL"><exr value="4,0932" /></rate><rate name="EUR-INR"><exr value="80,5105" /></rate><rate name="EUR-ILS"><exr value="4,3317" /></rate><rate name="EUR-MXN"><exr value="22,8777" /></rate></rate_Collection></period><period value="2018-03-23"><rate_Collection><rate name="EUR-USD"><exr value="1,2346" /></rate><rate name="EUR-JPY"><exr value="129,74" /></rate><rate name="EUR-GBP"><exr value="0,87285" /></rate><rate name="EUR-SEK"><exr value="10,1943" /></rate><rate name="EUR-CZK"><exr value="25,405" /></rate><rate name="EUR-DKK"><exr value="7,4478" /></rate><rate name="EUR-HUF"><exr value="312,90" /></rate><rate name="EUR-PLN"><exr value="4,2262" /></rate><rate name="EUR-CHF"><exr value="1,1703" /></rate><rate name="EUR-ISK"><exr value="122,10" /></rate><rate name="EUR-NOK"><exr value="9,5715" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4398" /></rate><rate name="EUR-RON"><exr value="4,6630" /></rate><rate name="EUR-RUB"><exr value="70,5388" /></rate><rate name="EUR-TRY"><exr value="4,8880" /></rate><rate name="EUR-AUD"><exr value="1,5978" /></rate><rate name="EUR-CAD"><exr value="1,5868" /></rate><rate name="EUR-CNY"><exr value="7,7975" /></rate><rate name="EUR-HKD"><exr value="9,6889" /></rate><rate name="EUR-IDR"><exr value="16 993,03" /></rate><rate name="EUR-KRW"><exr value="1 330,30" /></rate><rate name="EUR-MYR"><exr value="4,8365" /></rate><rate name="EUR-NZD"><exr value="1,7024" /></rate><rate name="EUR-PHP"><exr value="64,640" /></rate><rate name="EUR-SGD"><exr value="1,6216" /></rate><rate name="EUR-THB"><exr value="38,495" /></rate><rate name="EUR-ZAR"><exr value="14,5204" /></rate><rate name="EUR-XDR"><exr value="0,848159" /></rate><rate name="EUR-BRL"><exr value="4,0726" /></rate><rate name="EUR-INR"><exr value="80,2550" /></rate><rate name="EUR-ILS"><exr value="4,2984" /></rate><rate name="EUR-MXN"><exr value="22,8804" /></rate></rate_Collection></period><period value="2018-03-22"><rate_Collection><rate name="EUR-USD"><exr value="1,2316" /></rate><rate name="EUR-JPY"><exr value="129,75" /></rate><rate name="EUR-GBP"><exr value="0,87200" /></rate><rate name="EUR-SEK"><exr value="10,1200" /></rate><rate name="EUR-CZK"><exr value="25,399" /></rate><rate name="EUR-DKK"><exr value="7,4484" /></rate><rate name="EUR-HUF"><exr value="311,66" /></rate><rate name="EUR-PLN"><exr value="4,2217" /></rate><rate name="EUR-CHF"><exr value="1,1671" /></rate><rate name="EUR-ISK"><exr value="122,70" /></rate><rate name="EUR-NOK"><exr value="9,5308" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4435" /></rate><rate name="EUR-RON"><exr value="4,6675" /></rate><rate name="EUR-RUB"><exr value="70,3200" /></rate><rate name="EUR-TRY"><exr value="4,8372" /></rate><rate name="EUR-AUD"><exr value="1,5974" /></rate><rate name="EUR-CAD"><exr value="1,5889" /></rate><rate name="EUR-CNY"><exr value="7,8016" /></rate><rate name="EUR-HKD"><exr value="9,6641" /></rate><rate name="EUR-IDR"><exr value="16 937,58" /></rate><rate name="EUR-KRW"><exr value="1 330,52" /></rate><rate name="EUR-MYR"><exr value="4,8190" /></rate><rate name="EUR-NZD"><exr value="1,7031" /></rate><rate name="EUR-PHP"><exr value="64,544" /></rate><rate name="EUR-SGD"><exr value="1,6207" /></rate><rate name="EUR-THB"><exr value="38,512" /></rate><rate name="EUR-ZAR"><exr value="14,5724" /></rate><rate name="EUR-XDR"><exr value="0,846824" /></rate><rate name="EUR-BRL"><exr value="4,0666" /></rate><rate name="EUR-INR"><exr value="80,1830" /></rate><rate name="EUR-ILS"><exr value="4,2959" /></rate><rate name="EUR-MXN"><exr value="22,7765" /></rate></rate_Collection></period><period value="2018-03-21"><rate_Collection><rate name="EUR-USD"><exr value="1,2286" /></rate><rate name="EUR-JPY"><exr value="130,50" /></rate><rate name="EUR-GBP"><exr value="0,87403" /></rate><rate name="EUR-SEK"><exr value="10,0883" /></rate><rate name="EUR-CZK"><exr value="25,422" /></rate><rate name="EUR-DKK"><exr value="7,4486" /></rate><rate name="EUR-HUF"><exr value="311,43" /></rate><rate name="EUR-PLN"><exr value="4,2364" /></rate><rate name="EUR-CHF"><exr value="1,1709" /></rate><rate name="EUR-ISK"><exr value="122,70" /></rate><rate name="EUR-NOK"><exr value="9,5028" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4400" /></rate><rate name="EUR-RON"><exr value="4,6678" /></rate><rate name="EUR-RUB"><exr value="70,6217" /></rate><rate name="EUR-TRY"><exr value="4,8352" /></rate><rate name="EUR-AUD"><exr value="1,5994" /></rate><rate name="EUR-CAD"><exr value="1,5947" /></rate><rate name="EUR-CNY"><exr value="7,7770" /></rate><rate name="EUR-HKD"><exr value="9,6397" /></rate><rate name="EUR-IDR"><exr value="16 909,37" /></rate><rate name="EUR-KRW"><exr value="1 317,22" /></rate><rate name="EUR-MYR"><exr value="4,8153" /></rate><rate name="EUR-NZD"><exr value="1,7158" /></rate><rate name="EUR-PHP"><exr value="64,037" /></rate><rate name="EUR-SGD"><exr value="1,6197" /></rate><rate name="EUR-THB"><exr value="38,345" /></rate><rate name="EUR-ZAR"><exr value="14,7273" /></rate><rate name="EUR-XDR"><exr value="0,846875" /></rate><rate name="EUR-BRL"><exr value="4,0552" /></rate><rate name="EUR-INR"><exr value="80,1170" /></rate><rate name="EUR-ILS"><exr value="4,2931" /></rate><rate name="EUR-MXN"><exr value="22,7879" /></rate></rate_Collection></period><period value="2018-03-20"><rate_Collection><rate name="EUR-USD"><exr value="1,2276" /></rate><rate name="EUR-JPY"><exr value="130,72" /></rate><rate name="EUR-GBP"><exr value="0,87715" /></rate><rate name="EUR-SEK"><exr value="10,0563" /></rate><rate name="EUR-CZK"><exr value="25,423" /></rate><rate name="EUR-DKK"><exr value="7,4485" /></rate><rate name="EUR-HUF"><exr value="311,13" /></rate><rate name="EUR-PLN"><exr value="4,2277" /></rate><rate name="EUR-CHF"><exr value="1,1721" /></rate><rate name="EUR-ISK"><exr value="122,50" /></rate><rate name="EUR-NOK"><exr value="9,4863" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4423" /></rate><rate name="EUR-RON"><exr value="4,6663" /></rate><rate name="EUR-RUB"><exr value="70,8466" /></rate><rate name="EUR-TRY"><exr value="4,8238" /></rate><rate name="EUR-AUD"><exr value="1,5934" /></rate><rate name="EUR-CAD"><exr value="1,6040" /></rate><rate name="EUR-CNY"><exr value="7,7744" /></rate><rate name="EUR-HKD"><exr value="9,6295" /></rate><rate name="EUR-IDR"><exr value="16 893,01" /></rate><rate name="EUR-KRW"><exr value="1 314,93" /></rate><rate name="EUR-MYR"><exr value="4,8091" /></rate><rate name="EUR-NZD"><exr value="1,7039" /></rate><rate name="EUR-PHP"><exr value="63,926" /></rate><rate name="EUR-SGD"><exr value="1,6174" /></rate><rate name="EUR-THB"><exr value="38,301" /></rate><rate name="EUR-ZAR"><exr value="14,6788" /></rate><rate name="EUR-XDR"><exr value="0,846102" /></rate><rate name="EUR-BRL"><exr value="4,0410" /></rate><rate name="EUR-INR"><exr value="80,0370" /></rate><rate name="EUR-ILS"><exr value="4,2741" /></rate><rate name="EUR-MXN"><exr value="23,0086" /></rate></rate_Collection></period><period value="2018-03-19"><rate_Collection><rate name="EUR-USD"><exr value="1,2309" /></rate><rate name="EUR-JPY"><exr value="130,65" /></rate><rate name="EUR-GBP"><exr value="0,87593" /></rate><rate name="EUR-SEK"><exr value="10,0838" /></rate><rate name="EUR-CZK"><exr value="25,432" /></rate><rate name="EUR-DKK"><exr value="7,4484" /></rate><rate name="EUR-HUF"><exr value="310,98" /></rate><rate name="EUR-PLN"><exr value="4,2171" /></rate><rate name="EUR-CHF"><exr value="1,1717" /></rate><rate name="EUR-ISK"><exr value="122,50" /></rate><rate name="EUR-NOK"><exr value="9,5205" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4295" /></rate><rate name="EUR-RON"><exr value="4,6677" /></rate><rate name="EUR-RUB"><exr value="71,3661" /></rate><rate name="EUR-TRY"><exr value="4,8584" /></rate><rate name="EUR-AUD"><exr value="1,5994" /></rate><rate name="EUR-CAD"><exr value="1,6105" /></rate><rate name="EUR-CNY"><exr value="7,7944" /></rate><rate name="EUR-HKD"><exr value="9,6537" /></rate><rate name="EUR-IDR"><exr value="16 958,11" /></rate><rate name="EUR-KRW"><exr value="1 321,16" /></rate><rate name="EUR-MYR"><exr value="4,8184" /></rate><rate name="EUR-NZD"><exr value="1,7066" /></rate><rate name="EUR-PHP"><exr value="64,174" /></rate><rate name="EUR-SGD"><exr value="1,6223" /></rate><rate name="EUR-THB"><exr value="38,416" /></rate><rate name="EUR-ZAR"><exr value="14,8916" /></rate><rate name="EUR-XDR"><exr value="0,847883" /></rate><rate name="EUR-BRL"><exr value="4,0567" /></rate><rate name="EUR-INR"><exr value="80,2455" /></rate><rate name="EUR-ILS"><exr value="4,2680" /></rate><rate name="EUR-MXN"><exr value="23,1871" /></rate></rate_Collection></period><period value="2018-03-16"><rate_Collection><rate name="EUR-USD"><exr value="1,2301" /></rate><rate name="EUR-JPY"><exr value="130,21" /></rate><rate name="EUR-GBP"><exr value="0,88253" /></rate><rate name="EUR-SEK"><exr value="10,0795" /></rate><rate name="EUR-CZK"><exr value="25,415" /></rate><rate name="EUR-DKK"><exr value="7,4486" /></rate><rate name="EUR-HUF"><exr value="311,04" /></rate><rate name="EUR-PLN"><exr value="4,2173" /></rate><rate name="EUR-CHF"><exr value="1,1702" /></rate><rate name="EUR-ISK"><exr value="122,70" /></rate><rate name="EUR-NOK"><exr value="9,4910" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4308" /></rate><rate name="EUR-RON"><exr value="4,6655" /></rate><rate name="EUR-RUB"><exr value="70,8949" /></rate><rate name="EUR-TRY"><exr value="4,8147" /></rate><rate name="EUR-AUD"><exr value="1,5860" /></rate><rate name="EUR-CAD"><exr value="1,6087" /></rate><rate name="EUR-CNY"><exr value="7,7810" /></rate><rate name="EUR-HKD"><exr value="9,6476" /></rate><rate name="EUR-IDR"><exr value="16 926,64" /></rate><rate name="EUR-KRW"><exr value="1 313,43" /></rate><rate name="EUR-MYR"><exr value="4,8079" /></rate><rate name="EUR-NZD"><exr value="1,7002" /></rate><rate name="EUR-PHP"><exr value="63,909" /></rate><rate name="EUR-SGD"><exr value="1,6182" /></rate><rate name="EUR-THB"><exr value="38,379" /></rate><rate name="EUR-ZAR"><exr value="14,6899" /></rate><rate name="EUR-XDR"><exr value="0,846718" /></rate><rate name="EUR-BRL"><exr value="4,0464" /></rate><rate name="EUR-INR"><exr value="79,8670" /></rate><rate name="EUR-ILS"><exr value="4,2491" /></rate><rate name="EUR-MXN"><exr value="23,0385" /></rate></rate_Collection></period><period value="2018-03-15"><rate_Collection><rate name="EUR-USD"><exr value="1,2341" /></rate><rate name="EUR-JPY"><exr value="130,90" /></rate><rate name="EUR-GBP"><exr value="0,88480" /></rate><rate name="EUR-SEK"><exr value="10,0943" /></rate><rate name="EUR-CZK"><exr value="25,416" /></rate><rate name="EUR-DKK"><exr value="7,4487" /></rate><rate name="EUR-HUF"><exr value="311,07" /></rate><rate name="EUR-PLN"><exr value="4,2122" /></rate><rate name="EUR-CHF"><exr value="1,1689" /></rate><rate name="EUR-ISK"><exr value="123,10" /></rate><rate name="EUR-NOK"><exr value="9,5078" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4438" /></rate><rate name="EUR-RON"><exr value="4,6653" /></rate><rate name="EUR-RUB"><exr value="70,6343" /></rate><rate name="EUR-TRY"><exr value="4,8097" /></rate><rate name="EUR-AUD"><exr value="1,5735" /></rate><rate name="EUR-CAD"><exr value="1,6025" /></rate><rate name="EUR-CNY"><exr value="7,7966" /></rate><rate name="EUR-HKD"><exr value="9,6773" /></rate><rate name="EUR-IDR"><exr value="16 977,51" /></rate><rate name="EUR-KRW"><exr value="1 314,61" /></rate><rate name="EUR-MYR"><exr value="4,8321" /></rate><rate name="EUR-NZD"><exr value="1,6915" /></rate><rate name="EUR-PHP"><exr value="64,226" /></rate><rate name="EUR-SGD"><exr value="1,6182" /></rate><rate name="EUR-THB"><exr value="38,461" /></rate><rate name="EUR-ZAR"><exr value="14,6322" /></rate><rate name="EUR-XDR"><exr value="0,849174" /></rate><rate name="EUR-BRL"><exr value="4,0579" /></rate><rate name="EUR-INR"><exr value="80,1550" /></rate><rate name="EUR-ILS"><exr value="4,2412" /></rate><rate name="EUR-MXN"><exr value="23,0643" /></rate></rate_Collection></period><period value="2018-03-14"><rate_Collection><rate name="EUR-USD"><exr value="1,2369" /></rate><rate name="EUR-JPY"><exr value="131,77" /></rate><rate name="EUR-GBP"><exr value="0,88630" /></rate><rate name="EUR-SEK"><exr value="10,1255" /></rate><rate name="EUR-CZK"><exr value="25,447" /></rate><rate name="EUR-DKK"><exr value="7,4493" /></rate><rate name="EUR-HUF"><exr value="311,63" /></rate><rate name="EUR-PLN"><exr value="4,2023" /></rate><rate name="EUR-CHF"><exr value="1,1704" /></rate><rate name="EUR-ISK"><exr value="123,10" /></rate><rate name="EUR-NOK"><exr value="9,5728" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4428" /></rate><rate name="EUR-RON"><exr value="4,6625" /></rate><rate name="EUR-RUB"><exr value="70,4935" /></rate><rate name="EUR-TRY"><exr value="4,7924" /></rate><rate name="EUR-AUD"><exr value="1,5644" /></rate><rate name="EUR-CAD"><exr value="1,5993" /></rate><rate name="EUR-CNY"><exr value="7,8089" /></rate><rate name="EUR-HKD"><exr value="9,6978" /></rate><rate name="EUR-IDR"><exr value="16 981,40" /></rate><rate name="EUR-KRW"><exr value="1 313,97" /></rate><rate name="EUR-MYR"><exr value="4,8202" /></rate><rate name="EUR-NZD"><exr value="1,6853" /></rate><rate name="EUR-PHP"><exr value="64,330" /></rate><rate name="EUR-SGD"><exr value="1,6193" /></rate><rate name="EUR-THB"><exr value="38,505" /></rate><rate name="EUR-ZAR"><exr value="14,5494" /></rate><rate name="EUR-XDR"><exr value="0,850324" /></rate><rate name="EUR-BRL"><exr value="4,0244" /></rate><rate name="EUR-INR"><exr value="80,1975" /></rate><rate name="EUR-ILS"><exr value="4,2434" /></rate><rate name="EUR-MXN"><exr value="22,9785" /></rate></rate_Collection></period><period value="2018-03-13"><rate_Collection><rate name="EUR-USD"><exr value="1,2378" /></rate><rate name="EUR-JPY"><exr value="132,31" /></rate><rate name="EUR-GBP"><exr value="0,88650" /></rate><rate name="EUR-SEK"><exr value="10,1568" /></rate><rate name="EUR-CZK"><exr value="25,471" /></rate><rate name="EUR-DKK"><exr value="7,4486" /></rate><rate name="EUR-HUF"><exr value="311,91" /></rate><rate name="EUR-PLN"><exr value="4,2119" /></rate><rate name="EUR-CHF"><exr value="1,1690" /></rate><rate name="EUR-ISK"><exr value="123,10" /></rate><rate name="EUR-NOK"><exr value="9,5808" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4412" /></rate><rate name="EUR-RON"><exr value="4,6619" /></rate><rate name="EUR-RUB"><exr value="70,3046" /></rate><rate name="EUR-TRY"><exr value="4,7822" /></rate><rate name="EUR-AUD"><exr value="1,5683" /></rate><rate name="EUR-CAD"><exr value="1,5890" /></rate><rate name="EUR-CNY"><exr value="7,8265" /></rate><rate name="EUR-HKD"><exr value="9,7031" /></rate><rate name="EUR-IDR"><exr value="16 973,95" /></rate><rate name="EUR-KRW"><exr value="1 316,84" /></rate><rate name="EUR-MYR"><exr value="4,8192" /></rate><rate name="EUR-NZD"><exr value="1,6842" /></rate><rate name="EUR-PHP"><exr value="64,291" /></rate><rate name="EUR-SGD"><exr value="1,6224" /></rate><rate name="EUR-THB"><exr value="38,632" /></rate><rate name="EUR-ZAR"><exr value="14,5787" /></rate><rate name="EUR-XDR"><exr value="0,853190" /></rate><rate name="EUR-BRL"><exr value="4,0142" /></rate><rate name="EUR-INR"><exr value="80,2840" /></rate><rate name="EUR-ILS"><exr value="4,2554" /></rate><rate name="EUR-MXN"><exr value="22,9180" /></rate></rate_Collection></period><period value="2018-03-12"><rate_Collection><rate name="EUR-USD"><exr value="1,2302" /></rate><rate name="EUR-JPY"><exr value="131,04" /></rate><rate name="EUR-GBP"><exr value="0,88590" /></rate><rate name="EUR-SEK"><exr value="10,1563" /></rate><rate name="EUR-CZK"><exr value="25,448" /></rate><rate name="EUR-DKK"><exr value="7,4496" /></rate><rate name="EUR-HUF"><exr value="311,89" /></rate><rate name="EUR-PLN"><exr value="4,2013" /></rate><rate name="EUR-CHF"><exr value="1,1681" /></rate><rate name="EUR-ISK"><exr value="123,10" /></rate><rate name="EUR-NOK"><exr value="9,5645" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4450" /></rate><rate name="EUR-RON"><exr value="4,6618" /></rate><rate name="EUR-RUB"><exr value="70,0482" /></rate><rate name="EUR-TRY"><exr value="4,7212" /></rate><rate name="EUR-AUD"><exr value="1,5641" /></rate><rate name="EUR-CAD"><exr value="1,5782" /></rate><rate name="EUR-CNY"><exr value="7,7886" /></rate><rate name="EUR-HKD"><exr value="9,6447" /></rate><rate name="EUR-IDR"><exr value="16 937,39" /></rate><rate name="EUR-KRW"><exr value="1 312,16" /></rate><rate name="EUR-MYR"><exr value="4,8033" /></rate><rate name="EUR-NZD"><exr value="1,6854" /></rate><rate name="EUR-PHP"><exr value="64,070" /></rate><rate name="EUR-SGD"><exr value="1,6172" /></rate><rate name="EUR-THB"><exr value="38,542" /></rate><rate name="EUR-ZAR"><exr value="14,5763" /></rate><rate name="EUR-XDR"><exr value="0,848805" /></rate><rate name="EUR-BRL"><exr value="4,0087" /></rate><rate name="EUR-INR"><exr value="79,9785" /></rate><rate name="EUR-ILS"><exr value="4,2372" /></rate><rate name="EUR-MXN"><exr value="22,9816" /></rate></rate_Collection></period><period value="2018-03-09"><rate_Collection><rate name="EUR-USD"><exr value="1,2291" /></rate><rate name="EUR-JPY"><exr value="131,31" /></rate><rate name="EUR-GBP"><exr value="0,88893" /></rate><rate name="EUR-SEK"><exr value="10,1648" /></rate><rate name="EUR-CZK"><exr value="25,454" /></rate><rate name="EUR-DKK"><exr value="7,4494" /></rate><rate name="EUR-HUF"><exr value="311,93" /></rate><rate name="EUR-PLN"><exr value="4,2018" /></rate><rate name="EUR-CHF"><exr value="1,1695" /></rate><rate name="EUR-ISK"><exr value="122,90" /></rate><rate name="EUR-NOK"><exr value="9,5948" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4355" /></rate><rate name="EUR-RON"><exr value="4,6570" /></rate><rate name="EUR-RUB"><exr value="70,1112" /></rate><rate name="EUR-TRY"><exr value="4,6939" /></rate><rate name="EUR-AUD"><exr value="1,5772" /></rate><rate name="EUR-CAD"><exr value="1,5848" /></rate><rate name="EUR-CNY"><exr value="7,7895" /></rate><rate name="EUR-HKD"><exr value="9,6370" /></rate><rate name="EUR-IDR"><exr value="16 976,78" /></rate><rate name="EUR-KRW"><exr value="1 315,51" /></rate><rate name="EUR-MYR"><exr value="4,8105" /></rate><rate name="EUR-NZD"><exr value="1,6931" /></rate><rate name="EUR-PHP"><exr value="64,102" /></rate><rate name="EUR-SGD"><exr value="1,6204" /></rate><rate name="EUR-THB"><exr value="38,538" /></rate><rate name="EUR-ZAR"><exr value="14,6257" /></rate><rate name="EUR-XDR"><exr value="0,848266" /></rate><rate name="EUR-BRL"><exr value="4,0100" /></rate><rate name="EUR-INR"><exr value="80,1315" /></rate><rate name="EUR-ILS"><exr value="4,2345" /></rate><rate name="EUR-MXN"><exr value="22,8810" /></rate></rate_Collection></period><period value="2018-03-08"><rate_Collection><rate name="EUR-USD"><exr value="1,2421" /></rate><rate name="EUR-JPY"><exr value="131,83" /></rate><rate name="EUR-GBP"><exr value="0,89465" /></rate><rate name="EUR-SEK"><exr value="10,2173" /></rate><rate name="EUR-CZK"><exr value="25,427" /></rate><rate name="EUR-DKK"><exr value="7,4505" /></rate><rate name="EUR-HUF"><exr value="312,02" /></rate><rate name="EUR-PLN"><exr value="4,2042" /></rate><rate name="EUR-CHF"><exr value="1,1731" /></rate><rate name="EUR-ISK"><exr value="123,50" /></rate><rate name="EUR-NOK"><exr value="9,7135" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4365" /></rate><rate name="EUR-RON"><exr value="4,6588" /></rate><rate name="EUR-RUB"><exr value="70,6686" /></rate><rate name="EUR-TRY"><exr value="4,7326" /></rate><rate name="EUR-AUD"><exr value="1,5912" /></rate><rate name="EUR-CAD"><exr value="1,6044" /></rate><rate name="EUR-CNY"><exr value="7,8696" /></rate><rate name="EUR-HKD"><exr value="9,7356" /></rate><rate name="EUR-IDR"><exr value="17 114,90" /></rate><rate name="EUR-KRW"><exr value="1 331,33" /></rate><rate name="EUR-MYR"><exr value="4,8523" /></rate><rate name="EUR-NZD"><exr value="1,7102" /></rate><rate name="EUR-PHP"><exr value="64,646" /></rate><rate name="EUR-SGD"><exr value="1,6339" /></rate><rate name="EUR-THB"><exr value="38,921" /></rate><rate name="EUR-ZAR"><exr value="14,7670" /></rate><rate name="EUR-XDR"><exr value="0,854870" /></rate><rate name="EUR-BRL"><exr value="4,0261" /></rate><rate name="EUR-INR"><exr value="80,8980" /></rate><rate name="EUR-ILS"><exr value="4,2852" /></rate><rate name="EUR-MXN"><exr value="23,2184" /></rate></rate_Collection></period><period value="2018-03-07"><rate_Collection><rate name="EUR-USD"><exr value="1,2417" /></rate><rate name="EUR-JPY"><exr value="131,41" /></rate><rate name="EUR-GBP"><exr value="0,89513" /></rate><rate name="EUR-SEK"><exr value="10,2383" /></rate><rate name="EUR-CZK"><exr value="25,421" /></rate><rate name="EUR-DKK"><exr value="7,4502" /></rate><rate name="EUR-HUF"><exr value="311,74" /></rate><rate name="EUR-PLN"><exr value="4,1939" /></rate><rate name="EUR-CHF"><exr value="1,1673" /></rate><rate name="EUR-ISK"><exr value="123,70" /></rate><rate name="EUR-NOK"><exr value="9,6775" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4280" /></rate><rate name="EUR-RON"><exr value="4,6605" /></rate><rate name="EUR-RUB"><exr value="70,6046" /></rate><rate name="EUR-TRY"><exr value="4,7152" /></rate><rate name="EUR-AUD"><exr value="1,5909" /></rate><rate name="EUR-CAD"><exr value="1,6056" /></rate><rate name="EUR-CNY"><exr value="7,8484" /></rate><rate name="EUR-HKD"><exr value="9,7295" /></rate><rate name="EUR-IDR"><exr value="17 082,07" /></rate><rate name="EUR-KRW"><exr value="1 327,71" /></rate><rate name="EUR-MYR"><exr value="4,8472" /></rate><rate name="EUR-NZD"><exr value="1,7063" /></rate><rate name="EUR-PHP"><exr value="64,571" /></rate><rate name="EUR-SGD"><exr value="1,6323" /></rate><rate name="EUR-THB"><exr value="38,878" /></rate><rate name="EUR-ZAR"><exr value="14,7815" /></rate><rate name="EUR-XDR"><exr value="0,853407" /></rate><rate name="EUR-BRL"><exr value="4,0094" /></rate><rate name="EUR-INR"><exr value="80,5780" /></rate><rate name="EUR-ILS"><exr value="4,2978" /></rate><rate name="EUR-MXN"><exr value="23,4057" /></rate></rate_Collection></period><period value="2018-03-06"><rate_Collection><rate name="EUR-USD"><exr value="1,2411" /></rate><rate name="EUR-JPY"><exr value="131,84" /></rate><rate name="EUR-GBP"><exr value="0,89165" /></rate><rate name="EUR-SEK"><exr value="10,1835" /></rate><rate name="EUR-CZK"><exr value="25,380" /></rate><rate name="EUR-DKK"><exr value="7,4494" /></rate><rate name="EUR-HUF"><exr value="313,11" /></rate><rate name="EUR-PLN"><exr value="4,1815" /></rate><rate name="EUR-CHF"><exr value="1,1626" /></rate><rate name="EUR-ISK"><exr value="123,70" /></rate><rate name="EUR-NOK"><exr value="9,6130" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4275" /></rate><rate name="EUR-RON"><exr value="4,6598" /></rate><rate name="EUR-RUB"><exr value="69,8699" /></rate><rate name="EUR-TRY"><exr value="4,7013" /></rate><rate name="EUR-AUD"><exr value="1,5840" /></rate><rate name="EUR-CAD"><exr value="1,5993" /></rate><rate name="EUR-CNY"><exr value="7,8538" /></rate><rate name="EUR-HKD"><exr value="9,7218" /></rate><rate name="EUR-IDR"><exr value="17 030,37" /></rate><rate name="EUR-KRW"><exr value="1 316,92" /></rate><rate name="EUR-MYR"><exr value="4,8322" /></rate><rate name="EUR-NZD"><exr value="1,6985" /></rate><rate name="EUR-PHP"><exr value="64,360" /></rate><rate name="EUR-SGD"><exr value="1,6325" /></rate><rate name="EUR-THB"><exr value="38,871" /></rate><rate name="EUR-ZAR"><exr value="14,5449" /></rate><rate name="EUR-XDR"><exr value="0,853513" /></rate><rate name="EUR-BRL"><exr value="3,9927" /></rate><rate name="EUR-INR"><exr value="80,5845" /></rate><rate name="EUR-ILS"><exr value="4,2905" /></rate><rate name="EUR-MXN"><exr value="23,1660" /></rate></rate_Collection></period><period value="2018-03-05"><rate_Collection><rate name="EUR-USD"><exr value="1,2307" /></rate><rate name="EUR-JPY"><exr value="130,02" /></rate><rate name="EUR-GBP"><exr value="0,89070" /></rate><rate name="EUR-SEK"><exr value="10,1683" /></rate><rate name="EUR-CZK"><exr value="25,404" /></rate><rate name="EUR-DKK"><exr value="7,4468" /></rate><rate name="EUR-HUF"><exr value="313,76" /></rate><rate name="EUR-PLN"><exr value="4,1909" /></rate><rate name="EUR-CHF"><exr value="1,1549" /></rate><rate name="EUR-ISK"><exr value="123,70" /></rate><rate name="EUR-NOK"><exr value="9,6335" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4303" /></rate><rate name="EUR-RON"><exr value="4,6618" /></rate><rate name="EUR-RUB"><exr value="70,2980" /></rate><rate name="EUR-TRY"><exr value="4,6939" /></rate><rate name="EUR-AUD"><exr value="1,5887" /></rate><rate name="EUR-CAD"><exr value="1,5914" /></rate><rate name="EUR-CNY"><exr value="7,8030" /></rate><rate name="EUR-HKD"><exr value="9,6398" /></rate><rate name="EUR-IDR"><exr value="16 937,51" /></rate><rate name="EUR-KRW"><exr value="1 328,69" /></rate><rate name="EUR-MYR"><exr value="4,8059" /></rate><rate name="EUR-NZD"><exr value="1,7026" /></rate><rate name="EUR-PHP"><exr value="63,953" /></rate><rate name="EUR-SGD"><exr value="1,6238" /></rate><rate name="EUR-THB"><exr value="38,669" /></rate><rate name="EUR-ZAR"><exr value="14,6176" /></rate><rate name="EUR-XDR"><exr value="0,848741" /></rate><rate name="EUR-BRL"><exr value="4,0096" /></rate><rate name="EUR-INR"><exr value="80,1275" /></rate><rate name="EUR-ILS"><exr value="4,2580" /></rate><rate name="EUR-MXN"><exr value="23,2587" /></rate></rate_Collection></period><period value="2018-03-02"><rate_Collection><rate name="EUR-USD"><exr value="1,2312" /></rate><rate name="EUR-JPY"><exr value="129,77" /></rate><rate name="EUR-GBP"><exr value="0,89320" /></rate><rate name="EUR-SEK"><exr value="10,1643" /></rate><rate name="EUR-CZK"><exr value="25,409" /></rate><rate name="EUR-DKK"><exr value="7,4479" /></rate><rate name="EUR-HUF"><exr value="313,88" /></rate><rate name="EUR-PLN"><exr value="4,1944" /></rate><rate name="EUR-CHF"><exr value="1,1512" /></rate><rate name="EUR-ISK"><exr value="123,90" /></rate><rate name="EUR-NOK"><exr value="9,6178" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4445" /></rate><rate name="EUR-RON"><exr value="4,6595" /></rate><rate name="EUR-RUB"><exr value="70,3851" /></rate><rate name="EUR-TRY"><exr value="4,6998" /></rate><rate name="EUR-AUD"><exr value="1,5885" /></rate><rate name="EUR-CAD"><exr value="1,5858" /></rate><rate name="EUR-CNY"><exr value="7,8121" /></rate><rate name="EUR-HKD"><exr value="9,6397" /></rate><rate name="EUR-IDR"><exr value="16 963,47" /></rate><rate name="EUR-KRW"><exr value="1 334,84" /></rate><rate name="EUR-MYR"><exr value="4,8267" /></rate><rate name="EUR-NZD"><exr value="1,7014" /></rate><rate name="EUR-PHP"><exr value="64,033" /></rate><rate name="EUR-SGD"><exr value="1,6261" /></rate><rate name="EUR-THB"><exr value="38,770" /></rate><rate name="EUR-ZAR"><exr value="14,7068" /></rate><rate name="EUR-XDR"><exr value="0,849090" /></rate><rate name="EUR-BRL"><exr value="4,0096" /></rate><rate name="EUR-INR"><exr value="80,3205" /></rate><rate name="EUR-ILS"><exr value="4,2508" /></rate><rate name="EUR-MXN"><exr value="23,3041" /></rate></rate_Collection></period><period value="2018-03-01"><rate_Collection><rate name="EUR-USD"><exr value="1,2171" /></rate><rate name="EUR-JPY"><exr value="129,98" /></rate><rate name="EUR-GBP"><exr value="0,88520" /></rate><rate name="EUR-SEK"><exr value="10,1185" /></rate><rate name="EUR-CZK"><exr value="25,434" /></rate><rate name="EUR-DKK"><exr value="7,4470" /></rate><rate name="EUR-HUF"><exr value="313,78" /></rate><rate name="EUR-PLN"><exr value="4,1853" /></rate><rate name="EUR-CHF"><exr value="1,1519" /></rate><rate name="EUR-ISK"><exr value="123,70" /></rate><rate name="EUR-NOK"><exr value="9,6600" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4480" /></rate><rate name="EUR-RON"><exr value="4,6573" /></rate><rate name="EUR-RUB"><exr value="69,1788" /></rate><rate name="EUR-TRY"><exr value="4,6435" /></rate><rate name="EUR-AUD"><exr value="1,5746" /></rate><rate name="EUR-CAD"><exr value="1,5654" /></rate><rate name="EUR-CNY"><exr value="7,7290" /></rate><rate name="EUR-HKD"><exr value="9,5263" /></rate><rate name="EUR-IDR"><exr value="16 800,16" /></rate><rate name="EUR-KRW"><exr value="1 323,49" /></rate><rate name="EUR-MYR"><exr value="4,7814" /></rate><rate name="EUR-NZD"><exr value="1,6866" /></rate><rate name="EUR-PHP"><exr value="63,239" /></rate><rate name="EUR-SGD"><exr value="1,6150" /></rate><rate name="EUR-THB"><exr value="38,424" /></rate><rate name="EUR-ZAR"><exr value="14,5200" /></rate><rate name="EUR-XDR"><exr value="0,843102" /></rate><rate name="EUR-BRL"><exr value="3,9740" /></rate><rate name="EUR-INR"><exr value="79,3245" /></rate><rate name="EUR-ILS"><exr value="4,2397" /></rate><rate name="EUR-MXN"><exr value="23,0364" /></rate></rate_Collection></period><period value="2018-02-28"><rate_Collection><rate name="EUR-USD"><exr value="1,2214" /></rate><rate name="EUR-JPY"><exr value="130,72" /></rate><rate name="EUR-GBP"><exr value="0,88415" /></rate><rate name="EUR-SEK"><exr value="10,0923" /></rate><rate name="EUR-CZK"><exr value="25,418" /></rate><rate name="EUR-DKK"><exr value="7,4465" /></rate><rate name="EUR-HUF"><exr value="313,93" /></rate><rate name="EUR-PLN"><exr value="4,1781" /></rate><rate name="EUR-CHF"><exr value="1,1520" /></rate><rate name="EUR-ISK"><exr value="123,70" /></rate><rate name="EUR-NOK"><exr value="9,6153" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4505" /></rate><rate name="EUR-RON"><exr value="4,6630" /></rate><rate name="EUR-RUB"><exr value="68,7540" /></rate><rate name="EUR-TRY"><exr value="4,6451" /></rate><rate name="EUR-AUD"><exr value="1,5637" /></rate><rate name="EUR-CAD"><exr value="1,5608" /></rate><rate name="EUR-CNY"><exr value="7,7285" /></rate><rate name="EUR-HKD"><exr value="9,5595" /></rate><rate name="EUR-IDR"><exr value="16 793,03" /></rate><rate name="EUR-KRW"><exr value="1 320,25" /></rate><rate name="EUR-MYR"><exr value="4,7930" /></rate><rate name="EUR-NZD"><exr value="1,6905" /></rate><rate name="EUR-PHP"><exr value="63,641" /></rate><rate name="EUR-SGD"><exr value="1,6162" /></rate><rate name="EUR-THB"><exr value="38,389" /></rate><rate name="EUR-ZAR"><exr value="14,3677" /></rate><rate name="EUR-XDR"><exr value="0,844741" /></rate><rate name="EUR-BRL"><exr value="3,9615" /></rate><rate name="EUR-INR"><exr value="79,6230" /></rate><rate name="EUR-ILS"><exr value="4,2508" /></rate><rate name="EUR-MXN"><exr value="22,9437" /></rate></rate_Collection></period><period value="2018-02-27"><rate_Collection><rate name="EUR-USD"><exr value="1,2301" /></rate><rate name="EUR-JPY"><exr value="131,77" /></rate><rate name="EUR-GBP"><exr value="0,88400" /></rate><rate name="EUR-SEK"><exr value="10,0800" /></rate><rate name="EUR-CZK"><exr value="25,398" /></rate><rate name="EUR-DKK"><exr value="7,4460" /></rate><rate name="EUR-HUF"><exr value="313,97" /></rate><rate name="EUR-PLN"><exr value="4,1670" /></rate><rate name="EUR-CHF"><exr value="1,1539" /></rate><rate name="EUR-ISK"><exr value="123,90" /></rate><rate name="EUR-NOK"><exr value="9,6290" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4452" /></rate><rate name="EUR-RON"><exr value="4,6575" /></rate><rate name="EUR-RUB"><exr value="68,7975" /></rate><rate name="EUR-TRY"><exr value="4,6629" /></rate><rate name="EUR-AUD"><exr value="1,5698" /></rate><rate name="EUR-CAD"><exr value="1,5647" /></rate><rate name="EUR-CNY"><exr value="7,7665" /></rate><rate name="EUR-HKD"><exr value="9,6272" /></rate><rate name="EUR-IDR"><exr value="16 818,89" /></rate><rate name="EUR-KRW"><exr value="1 318,51" /></rate><rate name="EUR-MYR"><exr value="4,8072" /></rate><rate name="EUR-NZD"><exr value="1,6918" /></rate><rate name="EUR-PHP"><exr value="64,286" /></rate><rate name="EUR-SGD"><exr value="1,6235" /></rate><rate name="EUR-THB"><exr value="38,613" /></rate><rate name="EUR-ZAR"><exr value="14,3380" /></rate><rate name="EUR-XDR"><exr value="0,847570" /></rate><rate name="EUR-BRL"><exr value="3,9831" /></rate><rate name="EUR-INR"><exr value="79,8030" /></rate><rate name="EUR-ILS"><exr value="4,2822" /></rate><rate name="EUR-MXN"><exr value="23,0305" /></rate></rate_Collection></period><period value="2018-02-26"><rate_Collection><rate name="EUR-USD"><exr value="1,2320" /></rate><rate name="EUR-JPY"><exr value="131,60" /></rate><rate name="EUR-GBP"><exr value="0,87820" /></rate><rate name="EUR-SEK"><exr value="10,0435" /></rate><rate name="EUR-CZK"><exr value="25,391" /></rate><rate name="EUR-DKK"><exr value="7,4459" /></rate><rate name="EUR-HUF"><exr value="313,59" /></rate><rate name="EUR-PLN"><exr value="4,1697" /></rate><rate name="EUR-CHF"><exr value="1,1530" /></rate><rate name="EUR-ISK"><exr value="123,70" /></rate><rate name="EUR-NOK"><exr value="9,6303" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4435" /></rate><rate name="EUR-RON"><exr value="4,6625" /></rate><rate name="EUR-RUB"><exr value="68,9399" /></rate><rate name="EUR-TRY"><exr value="4,6579" /></rate><rate name="EUR-AUD"><exr value="1,5710" /></rate><rate name="EUR-CAD"><exr value="1,5617" /></rate><rate name="EUR-CNY"><exr value="7,7723" /></rate><rate name="EUR-HKD"><exr value="9,6387" /></rate><rate name="EUR-IDR"><exr value="16 834,05" /></rate><rate name="EUR-KRW"><exr value="1 320,16" /></rate><rate name="EUR-MYR"><exr value="4,8165" /></rate><rate name="EUR-NZD"><exr value="1,6847" /></rate><rate name="EUR-PHP"><exr value="63,936" /></rate><rate name="EUR-SGD"><exr value="1,6227" /></rate><rate name="EUR-THB"><exr value="38,586" /></rate><rate name="EUR-ZAR"><exr value="14,2826" /></rate><rate name="EUR-XDR"><exr value="0,847893" /></rate><rate name="EUR-BRL"><exr value="3,9857" /></rate><rate name="EUR-INR"><exr value="79,8030" /></rate><rate name="EUR-ILS"><exr value="4,3034" /></rate><rate name="EUR-MXN"><exr value="22,9176" /></rate></rate_Collection></period><period value="2018-02-23"><rate_Collection><rate name="EUR-USD"><exr value="1,2299" /></rate><rate name="EUR-JPY"><exr value="131,28" /></rate><rate name="EUR-GBP"><exr value="0,87940" /></rate><rate name="EUR-SEK"><exr value="10,0583" /></rate><rate name="EUR-CZK"><exr value="25,337" /></rate><rate name="EUR-DKK"><exr value="7,4469" /></rate><rate name="EUR-HUF"><exr value="312,88" /></rate><rate name="EUR-PLN"><exr value="4,1698" /></rate><rate name="EUR-CHF"><exr value="1,1505" /></rate><rate name="EUR-ISK"><exr value="123,90" /></rate><rate name="EUR-NOK"><exr value="9,6770" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4365" /></rate><rate name="EUR-RON"><exr value="4,6550" /></rate><rate name="EUR-RUB"><exr value="69,4480" /></rate><rate name="EUR-TRY"><exr value="4,6575" /></rate><rate name="EUR-AUD"><exr value="1,5720" /></rate><rate name="EUR-CAD"><exr value="1,5614" /></rate><rate name="EUR-CNY"><exr value="7,7914" /></rate><rate name="EUR-HKD"><exr value="9,6219" /></rate><rate name="EUR-IDR"><exr value="16 820,11" /></rate><rate name="EUR-KRW"><exr value="1 324,37" /></rate><rate name="EUR-MYR"><exr value="4,8135" /></rate><rate name="EUR-NZD"><exr value="1,6864" /></rate><rate name="EUR-PHP"><exr value="63,719" /></rate><rate name="EUR-SGD"><exr value="1,6254" /></rate><rate name="EUR-THB"><exr value="38,668" /></rate><rate name="EUR-ZAR"><exr value="14,2239" /></rate><rate name="EUR-XDR"><exr value="0,847857" /></rate><rate name="EUR-BRL"><exr value="3,9875" /></rate><rate name="EUR-INR"><exr value="79,6515" /></rate><rate name="EUR-ILS"><exr value="4,2918" /></rate><rate name="EUR-MXN"><exr value="22,8385" /></rate></rate_Collection></period><period value="2018-02-22"><rate_Collection><rate name="EUR-USD"><exr value="1,2276" /></rate><rate name="EUR-JPY"><exr value="131,47" /></rate><rate name="EUR-GBP"><exr value="0,88343" /></rate><rate name="EUR-SEK"><exr value="9,9963" /></rate><rate name="EUR-CZK"><exr value="25,316" /></rate><rate name="EUR-DKK"><exr value="7,4462" /></rate><rate name="EUR-HUF"><exr value="312,69" /></rate><rate name="EUR-PLN"><exr value="4,1819" /></rate><rate name="EUR-CHF"><exr value="1,1508" /></rate><rate name="EUR-ISK"><exr value="123,90" /></rate><rate name="EUR-NOK"><exr value="9,6893" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4445" /></rate><rate name="EUR-RON"><exr value="4,6555" /></rate><rate name="EUR-RUB"><exr value="69,6731" /></rate><rate name="EUR-TRY"><exr value="4,6648" /></rate><rate name="EUR-AUD"><exr value="1,5699" /></rate><rate name="EUR-CAD"><exr value="1,5589" /></rate><rate name="EUR-CNY"><exr value="7,8085" /></rate><rate name="EUR-HKD"><exr value="9,6059" /></rate><rate name="EUR-IDR"><exr value="16 831,62" /></rate><rate name="EUR-KRW"><exr value="1 331,26" /></rate><rate name="EUR-MYR"><exr value="4,8112" /></rate><rate name="EUR-NZD"><exr value="1,6761" /></rate><rate name="EUR-PHP"><exr value="63,911" /></rate><rate name="EUR-SGD"><exr value="1,6232" /></rate><rate name="EUR-THB"><exr value="38,761" /></rate><rate name="EUR-ZAR"><exr value="14,3835" /></rate><rate name="EUR-XDR"><exr value="0,847599" /></rate><rate name="EUR-BRL"><exr value="4,0149" /></rate><rate name="EUR-INR"><exr value="79,8895" /></rate><rate name="EUR-ILS"><exr value="4,2935" /></rate><rate name="EUR-MXN"><exr value="23,0731" /></rate></rate_Collection></period><period value="2018-02-21"><rate_Collection><rate name="EUR-USD"><exr value="1,2312" /></rate><rate name="EUR-JPY"><exr value="132,41" /></rate><rate name="EUR-GBP"><exr value="0,88463" /></rate><rate name="EUR-SEK"><exr value="9,9648" /></rate><rate name="EUR-CZK"><exr value="25,361" /></rate><rate name="EUR-DKK"><exr value="7,4465" /></rate><rate name="EUR-HUF"><exr value="312,15" /></rate><rate name="EUR-PLN"><exr value="4,1589" /></rate><rate name="EUR-CHF"><exr value="1,1551" /></rate><rate name="EUR-ISK"><exr value="123,90" /></rate><rate name="EUR-NOK"><exr value="9,6420" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4415" /></rate><rate name="EUR-RON"><exr value="4,6615" /></rate><rate name="EUR-RUB"><exr value="69,6656" /></rate><rate name="EUR-TRY"><exr value="4,6650" /></rate><rate name="EUR-AUD"><exr value="1,5684" /></rate><rate name="EUR-CAD"><exr value="1,5601" /></rate><rate name="EUR-CNY"><exr value="7,8112" /></rate><rate name="EUR-HKD"><exr value="9,6341" /></rate><rate name="EUR-IDR"><exr value="16 757,86" /></rate><rate name="EUR-KRW"><exr value="1 322,02" /></rate><rate name="EUR-MYR"><exr value="4,8174" /></rate><rate name="EUR-NZD"><exr value="1,6754" /></rate><rate name="EUR-PHP"><exr value="64,229" /></rate><rate name="EUR-SGD"><exr value="1,6267" /></rate><rate name="EUR-THB"><exr value="38,783" /></rate><rate name="EUR-ZAR"><exr value="14,3373" /></rate><rate name="EUR-XDR"><exr value="0,849253" /></rate><rate name="EUR-BRL"><exr value="4,0080" /></rate><rate name="EUR-INR"><exr value="79,7295" /></rate><rate name="EUR-ILS"><exr value="4,3072" /></rate><rate name="EUR-MXN"><exr value="23,0516" /></rate></rate_Collection></period><period value="2018-02-20"><rate_Collection><rate name="EUR-USD"><exr value="1,2340" /></rate><rate name="EUR-JPY"><exr value="132,25" /></rate><rate name="EUR-GBP"><exr value="0,88168" /></rate><rate name="EUR-SEK"><exr value="9,9688" /></rate><rate name="EUR-CZK"><exr value="25,318" /></rate><rate name="EUR-DKK"><exr value="7,4473" /></rate><rate name="EUR-HUF"><exr value="311,78" /></rate><rate name="EUR-PLN"><exr value="4,1467" /></rate><rate name="EUR-CHF"><exr value="1,1537" /></rate><rate name="EUR-ISK"><exr value="124,30" /></rate><rate name="EUR-NOK"><exr value="9,6683" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4385" /></rate><rate name="EUR-RON"><exr value="4,6636" /></rate><rate name="EUR-RUB"><exr value="69,9071" /></rate><rate name="EUR-TRY"><exr value="4,6566" /></rate><rate name="EUR-AUD"><exr value="1,5648" /></rate><rate name="EUR-CAD"><exr value="1,5553" /></rate><rate name="EUR-CNY"><exr value="7,8290" /></rate><rate name="EUR-HKD"><exr value="9,6549" /></rate><rate name="EUR-IDR"><exr value="16 819,73" /></rate><rate name="EUR-KRW"><exr value="1 323,70" /></rate><rate name="EUR-MYR"><exr value="4,8101" /></rate><rate name="EUR-NZD"><exr value="1,6782" /></rate><rate name="EUR-PHP"><exr value="64,560" /></rate><rate name="EUR-SGD"><exr value="1,6272" /></rate><rate name="EUR-THB"><exr value="38,883" /></rate><rate name="EUR-ZAR"><exr value="14,4916" /></rate><rate name="EUR-XDR"><exr value="0,849855" /></rate><rate name="EUR-BRL"><exr value="4,0114" /></rate><rate name="EUR-INR"><exr value="80,0030" /></rate><rate name="EUR-ILS"><exr value="4,3220" /></rate><rate name="EUR-MXN"><exr value="23,0002" /></rate></rate_Collection></period><period value="2018-02-19"><rate_Collection><rate name="EUR-USD"><exr value="1,2410" /></rate><rate name="EUR-JPY"><exr value="132,24" /></rate><rate name="EUR-GBP"><exr value="0,88590" /></rate><rate name="EUR-SEK"><exr value="9,9155" /></rate><rate name="EUR-CZK"><exr value="25,327" /></rate><rate name="EUR-DKK"><exr value="7,4480" /></rate><rate name="EUR-HUF"><exr value="311,15" /></rate><rate name="EUR-PLN"><exr value="4,1460" /></rate><rate name="EUR-CHF"><exr value="1,1513" /></rate><rate name="EUR-ISK"><exr value="124,70" /></rate><rate name="EUR-NOK"><exr value="9,6575" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4385" /></rate><rate name="EUR-RON"><exr value="4,6613" /></rate><rate name="EUR-RUB"><exr value="70,0709" /></rate><rate name="EUR-TRY"><exr value="4,6575" /></rate><rate name="EUR-AUD"><exr value="1,5676" /></rate><rate name="EUR-CAD"><exr value="1,5592" /></rate><rate name="EUR-CNY"><exr value="7,8734" /></rate><rate name="EUR-HKD"><exr value="9,7075" /></rate><rate name="EUR-IDR"><exr value="16 818,58" /></rate><rate name="EUR-KRW"><exr value="1 323,97" /></rate><rate name="EUR-MYR"><exr value="4,8281" /></rate><rate name="EUR-NZD"><exr value="1,6820" /></rate><rate name="EUR-PHP"><exr value="65,100" /></rate><rate name="EUR-SGD"><exr value="1,6295" /></rate><rate name="EUR-THB"><exr value="38,943" /></rate><rate name="EUR-ZAR"><exr value="14,4614" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="4,0126" /></rate><rate name="EUR-INR"><exr value="79,7375" /></rate><rate name="EUR-ILS"><exr value="4,3673" /></rate><rate name="EUR-MXN"><exr value="23,0128" /></rate></rate_Collection></period><period value="2018-02-16"><rate_Collection><rate name="EUR-USD"><exr value="1,2464" /></rate><rate name="EUR-JPY"><exr value="132,34" /></rate><rate name="EUR-GBP"><exr value="0,88803" /></rate><rate name="EUR-SEK"><exr value="9,9140" /></rate><rate name="EUR-CZK"><exr value="25,340" /></rate><rate name="EUR-DKK"><exr value="7,4481" /></rate><rate name="EUR-HUF"><exr value="311,28" /></rate><rate name="EUR-PLN"><exr value="4,1597" /></rate><rate name="EUR-CHF"><exr value="1,1521" /></rate><rate name="EUR-ISK"><exr value="125,20" /></rate><rate name="EUR-NOK"><exr value="9,6810" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4380" /></rate><rate name="EUR-RON"><exr value="4,6625" /></rate><rate name="EUR-RUB"><exr value="70,2884" /></rate><rate name="EUR-TRY"><exr value="4,6784" /></rate><rate name="EUR-AUD"><exr value="1,5695" /></rate><rate name="EUR-CAD"><exr value="1,5587" /></rate><rate name="EUR-CNY"><exr value="7,9077" /></rate><rate name="EUR-HKD"><exr value="9,7479" /></rate><rate name="EUR-IDR"><exr value="16 848,21" /></rate><rate name="EUR-KRW"><exr value="1 327,26" /></rate><rate name="EUR-MYR"><exr value="4,8541" /></rate><rate name="EUR-NZD"><exr value="1,6853" /></rate><rate name="EUR-PHP"><exr value="65,121" /></rate><rate name="EUR-SGD"><exr value="1,6336" /></rate><rate name="EUR-THB"><exr value="39,000" /></rate><rate name="EUR-ZAR"><exr value="14,5331" /></rate><rate name="EUR-XDR"><exr value="0,853829" /></rate><rate name="EUR-BRL"><exr value="4,0314" /></rate><rate name="EUR-INR"><exr value="80,0440" /></rate><rate name="EUR-ILS"><exr value="4,4211" /></rate><rate name="EUR-MXN"><exr value="23,0626" /></rate></rate_Collection></period><period value="2018-02-15"><rate_Collection><rate name="EUR-USD"><exr value="1,2493" /></rate><rate name="EUR-JPY"><exr value="133,11" /></rate><rate name="EUR-GBP"><exr value="0,88660" /></rate><rate name="EUR-SEK"><exr value="9,9180" /></rate><rate name="EUR-CZK"><exr value="25,370" /></rate><rate name="EUR-DKK"><exr value="7,4493" /></rate><rate name="EUR-HUF"><exr value="311,68" /></rate><rate name="EUR-PLN"><exr value="4,1532" /></rate><rate name="EUR-CHF"><exr value="1,1545" /></rate><rate name="EUR-ISK"><exr value="125,00" /></rate><rate name="EUR-NOK"><exr value="9,7350" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4383" /></rate><rate name="EUR-RON"><exr value="4,6620" /></rate><rate name="EUR-RUB"><exr value="70,8097" /></rate><rate name="EUR-TRY"><exr value="4,7046" /></rate><rate name="EUR-AUD"><exr value="1,5757" /></rate><rate name="EUR-CAD"><exr value="1,5604" /></rate><rate name="EUR-CNY"><exr value="7,9261" /></rate><rate name="EUR-HKD"><exr value="9,7723" /></rate><rate name="EUR-IDR"><exr value="16 896,85" /></rate><rate name="EUR-KRW"><exr value="1 330,75" /></rate><rate name="EUR-MYR"><exr value="4,8654" /></rate><rate name="EUR-NZD"><exr value="1,6909" /></rate><rate name="EUR-PHP"><exr value="65,145" /></rate><rate name="EUR-SGD"><exr value="1,6385" /></rate><rate name="EUR-THB"><exr value="39,128" /></rate><rate name="EUR-ZAR"><exr value="14,5607" /></rate><rate name="EUR-XDR"><exr value="0,856511" /></rate><rate name="EUR-BRL"><exr value="4,0254" /></rate><rate name="EUR-INR"><exr value="79,8490" /></rate><rate name="EUR-ILS"><exr value="4,4028" /></rate><rate name="EUR-MXN"><exr value="23,1260" /></rate></rate_Collection></period><period value="2018-02-14"><rate_Collection><rate name="EUR-USD"><exr value="1,2348" /></rate><rate name="EUR-JPY"><exr value="132,40" /></rate><rate name="EUR-GBP"><exr value="0,89040" /></rate><rate name="EUR-SEK"><exr value="9,9305" /></rate><rate name="EUR-CZK"><exr value="25,370" /></rate><rate name="EUR-DKK"><exr value="7,4488" /></rate><rate name="EUR-HUF"><exr value="312,82" /></rate><rate name="EUR-PLN"><exr value="4,1719" /></rate><rate name="EUR-CHF"><exr value="1,1519" /></rate><rate name="EUR-ISK"><exr value="125,20" /></rate><rate name="EUR-NOK"><exr value="9,7148" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4340" /></rate><rate name="EUR-RON"><exr value="4,6606" /></rate><rate name="EUR-RUB"><exr value="70,8493" /></rate><rate name="EUR-TRY"><exr value="4,6929" /></rate><rate name="EUR-AUD"><exr value="1,5707" /></rate><rate name="EUR-CAD"><exr value="1,5528" /></rate><rate name="EUR-CNY"><exr value="7,8341" /></rate><rate name="EUR-HKD"><exr value="9,6585" /></rate><rate name="EUR-IDR"><exr value="16 812,73" /></rate><rate name="EUR-KRW"><exr value="1 331,19" /></rate><rate name="EUR-MYR"><exr value="4,8198" /></rate><rate name="EUR-NZD"><exr value="1,6873" /></rate><rate name="EUR-PHP"><exr value="64,392" /></rate><rate name="EUR-SGD"><exr value="1,6290" /></rate><rate name="EUR-THB"><exr value="38,797" /></rate><rate name="EUR-ZAR"><exr value="14,5938" /></rate><rate name="EUR-XDR"><exr value="0,851375" /></rate><rate name="EUR-BRL"><exr value="4,0525" /></rate><rate name="EUR-INR"><exr value="79,1165" /></rate><rate name="EUR-ILS"><exr value="4,3676" /></rate><rate name="EUR-MXN"><exr value="22,9932" /></rate></rate_Collection></period><period value="2018-02-13"><rate_Collection><rate name="EUR-USD"><exr value="1,2333" /></rate><rate name="EUR-JPY"><exr value="132,82" /></rate><rate name="EUR-GBP"><exr value="0,88935" /></rate><rate name="EUR-SEK"><exr value="9,9388" /></rate><rate name="EUR-CZK"><exr value="25,386" /></rate><rate name="EUR-DKK"><exr value="7,4488" /></rate><rate name="EUR-HUF"><exr value="312,16" /></rate><rate name="EUR-PLN"><exr value="4,1781" /></rate><rate name="EUR-CHF"><exr value="1,1522" /></rate><rate name="EUR-ISK"><exr value="125,40" /></rate><rate name="EUR-NOK"><exr value="9,7418" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4357" /></rate><rate name="EUR-RON"><exr value="4,6586" /></rate><rate name="EUR-RUB"><exr value="71,2558" /></rate><rate name="EUR-TRY"><exr value="4,6865" /></rate><rate name="EUR-AUD"><exr value="1,5715" /></rate><rate name="EUR-CAD"><exr value="1,5544" /></rate><rate name="EUR-CNY"><exr value="7,8244" /></rate><rate name="EUR-HKD"><exr value="9,6467" /></rate><rate name="EUR-IDR"><exr value="16 822,21" /></rate><rate name="EUR-KRW"><exr value="1 338,24" /></rate><rate name="EUR-MYR"><exr value="4,8678" /></rate><rate name="EUR-NZD"><exr value="1,6941" /></rate><rate name="EUR-PHP"><exr value="64,285" /></rate><rate name="EUR-SGD"><exr value="1,6314" /></rate><rate name="EUR-THB"><exr value="38,861" /></rate><rate name="EUR-ZAR"><exr value="14,7780" /></rate><rate name="EUR-XDR"><exr value="0,850476" /></rate><rate name="EUR-BRL"><exr value="4,0642" /></rate><rate name="EUR-INR"><exr value="79,2730" /></rate><rate name="EUR-ILS"><exr value="4,3573" /></rate><rate name="EUR-MXN"><exr value="22,9778" /></rate></rate_Collection></period><period value="2018-02-12"><rate_Collection><rate name="EUR-USD"><exr value="1,2263" /></rate><rate name="EUR-JPY"><exr value="133,23" /></rate><rate name="EUR-GBP"><exr value="0,88600" /></rate><rate name="EUR-SEK"><exr value="9,9195" /></rate><rate name="EUR-CZK"><exr value="25,358" /></rate><rate name="EUR-DKK"><exr value="7,4458" /></rate><rate name="EUR-HUF"><exr value="311,97" /></rate><rate name="EUR-PLN"><exr value="4,1748" /></rate><rate name="EUR-CHF"><exr value="1,1503" /></rate><rate name="EUR-ISK"><exr value="125,40" /></rate><rate name="EUR-NOK"><exr value="9,7475" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4525" /></rate><rate name="EUR-RON"><exr value="4,6524" /></rate><rate name="EUR-RUB"><exr value="71,0851" /></rate><rate name="EUR-TRY"><exr value="4,6648" /></rate><rate name="EUR-AUD"><exr value="1,5645" /></rate><rate name="EUR-CAD"><exr value="1,5427" /></rate><rate name="EUR-CNY"><exr value="7,7604" /></rate><rate name="EUR-HKD"><exr value="9,5892" /></rate><rate name="EUR-IDR"><exr value="16 722,75" /></rate><rate name="EUR-KRW"><exr value="1 328,30" /></rate><rate name="EUR-MYR"><exr value="4,8368" /></rate><rate name="EUR-NZD"><exr value="1,6918" /></rate><rate name="EUR-PHP"><exr value="63,730" /></rate><rate name="EUR-SGD"><exr value="1,6256" /></rate><rate name="EUR-THB"><exr value="38,874" /></rate><rate name="EUR-ZAR"><exr value="14,6721" /></rate><rate name="EUR-XDR"><exr value="0,848031" /></rate><rate name="EUR-BRL"><exr value="4,0415" /></rate><rate name="EUR-INR"><exr value="78,8940" /></rate><rate name="EUR-ILS"><exr value="4,3219" /></rate><rate name="EUR-MXN"><exr value="22,8364" /></rate></rate_Collection></period><period value="2018-02-09"><rate_Collection><rate name="EUR-USD"><exr value="1,2273" /></rate><rate name="EUR-JPY"><exr value="133,59" /></rate><rate name="EUR-GBP"><exr value="0,88740" /></rate><rate name="EUR-SEK"><exr value="9,9448" /></rate><rate name="EUR-CZK"><exr value="25,335" /></rate><rate name="EUR-DKK"><exr value="7,4437" /></rate><rate name="EUR-HUF"><exr value="312,08" /></rate><rate name="EUR-PLN"><exr value="4,1903" /></rate><rate name="EUR-CHF"><exr value="1,1500" /></rate><rate name="EUR-ISK"><exr value="125,20" /></rate><rate name="EUR-NOK"><exr value="9,7983" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4435" /></rate><rate name="EUR-RON"><exr value="4,6563" /></rate><rate name="EUR-RUB"><exr value="71,5055" /></rate><rate name="EUR-TRY"><exr value="4,6970" /></rate><rate name="EUR-AUD"><exr value="1,5721" /></rate><rate name="EUR-CAD"><exr value="1,5475" /></rate><rate name="EUR-CNY"><exr value="7,7362" /></rate><rate name="EUR-HKD"><exr value="9,5985" /></rate><rate name="EUR-IDR"><exr value="16 763,69" /></rate><rate name="EUR-KRW"><exr value="1 336,19" /></rate><rate name="EUR-MYR"><exr value="4,8600" /></rate><rate name="EUR-NZD"><exr value="1,6952" /></rate><rate name="EUR-PHP"><exr value="63,324" /></rate><rate name="EUR-SGD"><exr value="1,6321" /></rate><rate name="EUR-THB"><exr value="39,028" /></rate><rate name="EUR-ZAR"><exr value="14,8761" /></rate><rate name="EUR-XDR"><exr value="0,849558" /></rate><rate name="EUR-BRL"><exr value="4,0244" /></rate><rate name="EUR-INR"><exr value="79,0045" /></rate><rate name="EUR-ILS"><exr value="4,3273" /></rate><rate name="EUR-MXN"><exr value="23,0932" /></rate></rate_Collection></period><period value="2018-02-08"><rate_Collection><rate name="EUR-USD"><exr value="1,2252" /></rate><rate name="EUR-JPY"><exr value="134,31" /></rate><rate name="EUR-GBP"><exr value="0,87513" /></rate><rate name="EUR-SEK"><exr value="9,8968" /></rate><rate name="EUR-CZK"><exr value="25,247" /></rate><rate name="EUR-DKK"><exr value="7,4422" /></rate><rate name="EUR-HUF"><exr value="310,96" /></rate><rate name="EUR-PLN"><exr value="4,1695" /></rate><rate name="EUR-CHF"><exr value="1,1555" /></rate><rate name="EUR-ISK"><exr value="125,20" /></rate><rate name="EUR-NOK"><exr value="9,6860" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4398" /></rate><rate name="EUR-RON"><exr value="4,6520" /></rate><rate name="EUR-RUB"><exr value="70,8858" /></rate><rate name="EUR-TRY"><exr value="4,6701" /></rate><rate name="EUR-AUD"><exr value="1,5694" /></rate><rate name="EUR-CAD"><exr value="1,5402" /></rate><rate name="EUR-CNY"><exr value="7,7549" /></rate><rate name="EUR-HKD"><exr value="9,5795" /></rate><rate name="EUR-IDR"><exr value="16 721,53" /></rate><rate name="EUR-KRW"><exr value="1 335,37" /></rate><rate name="EUR-MYR"><exr value="4,8183" /></rate><rate name="EUR-NZD"><exr value="1,6966" /></rate><rate name="EUR-PHP"><exr value="63,308" /></rate><rate name="EUR-SGD"><exr value="1,6288" /></rate><rate name="EUR-THB"><exr value="39,010" /></rate><rate name="EUR-ZAR"><exr value="14,8007" /></rate><rate name="EUR-XDR"><exr value="0,848175" /></rate><rate name="EUR-BRL"><exr value="4,0034" /></rate><rate name="EUR-INR"><exr value="78,7715" /></rate><rate name="EUR-ILS"><exr value="4,2823" /></rate><rate name="EUR-MXN"><exr value="22,9938" /></rate></rate_Collection></period><period value="2018-02-07"><rate_Collection><rate name="EUR-USD"><exr value="1,2338" /></rate><rate name="EUR-JPY"><exr value="134,84" /></rate><rate name="EUR-GBP"><exr value="0,88675" /></rate><rate name="EUR-SEK"><exr value="9,8585" /></rate><rate name="EUR-CZK"><exr value="25,230" /></rate><rate name="EUR-DKK"><exr value="7,4430" /></rate><rate name="EUR-HUF"><exr value="309,81" /></rate><rate name="EUR-PLN"><exr value="4,1595" /></rate><rate name="EUR-CHF"><exr value="1,1610" /></rate><rate name="EUR-ISK"><exr value="125,00" /></rate><rate name="EUR-NOK"><exr value="9,6618" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4413" /></rate><rate name="EUR-RON"><exr value="4,6555" /></rate><rate name="EUR-RUB"><exr value="70,5211" /></rate><rate name="EUR-TRY"><exr value="4,6681" /></rate><rate name="EUR-AUD"><exr value="1,5684" /></rate><rate name="EUR-CAD"><exr value="1,5445" /></rate><rate name="EUR-CNY"><exr value="7,7416" /></rate><rate name="EUR-HKD"><exr value="9,6463" /></rate><rate name="EUR-IDR"><exr value="16 729,40" /></rate><rate name="EUR-KRW"><exr value="1 335,72" /></rate><rate name="EUR-MYR"><exr value="4,8155" /></rate><rate name="EUR-NZD"><exr value="1,6897" /></rate><rate name="EUR-PHP"><exr value="63,236" /></rate><rate name="EUR-SGD"><exr value="1,6291" /></rate><rate name="EUR-THB"><exr value="38,976" /></rate><rate name="EUR-ZAR"><exr value="14,7640" /></rate><rate name="EUR-XDR"><exr value="0,850641" /></rate><rate name="EUR-BRL"><exr value="4,0070" /></rate><rate name="EUR-INR"><exr value="79,2655" /></rate><rate name="EUR-ILS"><exr value="4,3076" /></rate><rate name="EUR-MXN"><exr value="23,0468" /></rate></rate_Collection></period><period value="2018-02-06"><rate_Collection><rate name="EUR-USD"><exr value="1,2329" /></rate><rate name="EUR-JPY"><exr value="134,97" /></rate><rate name="EUR-GBP"><exr value="0,88885" /></rate><rate name="EUR-SEK"><exr value="9,8685" /></rate><rate name="EUR-CZK"><exr value="25,233" /></rate><rate name="EUR-DKK"><exr value="7,4429" /></rate><rate name="EUR-HUF"><exr value="310,65" /></rate><rate name="EUR-PLN"><exr value="4,1644" /></rate><rate name="EUR-CHF"><exr value="1,1571" /></rate><rate name="EUR-ISK"><exr value="125,00" /></rate><rate name="EUR-NOK"><exr value="9,7005" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4358" /></rate><rate name="EUR-RON"><exr value="4,6445" /></rate><rate name="EUR-RUB"><exr value="70,7106" /></rate><rate name="EUR-TRY"><exr value="4,6647" /></rate><rate name="EUR-AUD"><exr value="1,5728" /></rate><rate name="EUR-CAD"><exr value="1,5488" /></rate><rate name="EUR-CNY"><exr value="7,7446" /></rate><rate name="EUR-HKD"><exr value="9,6403" /></rate><rate name="EUR-IDR"><exr value="16 736,62" /></rate><rate name="EUR-KRW"><exr value="1 339,89" /></rate><rate name="EUR-MYR"><exr value="4,8268" /></rate><rate name="EUR-NZD"><exr value="1,6955" /></rate><rate name="EUR-PHP"><exr value="63,544" /></rate><rate name="EUR-SGD"><exr value="1,6314" /></rate><rate name="EUR-THB"><exr value="38,941" /></rate><rate name="EUR-ZAR"><exr value="14,8719" /></rate><rate name="EUR-XDR"><exr value="0,849281" /></rate><rate name="EUR-BRL"><exr value="4,0381" /></rate><rate name="EUR-INR"><exr value="79,2415" /></rate><rate name="EUR-ILS"><exr value="4,2970" /></rate><rate name="EUR-MXN"><exr value="23,1920" /></rate></rate_Collection></period><period value="2018-02-05"><rate_Collection><rate name="EUR-USD"><exr value="1,2440" /></rate><rate name="EUR-JPY"><exr value="136,67" /></rate><rate name="EUR-GBP"><exr value="0,88568" /></rate><rate name="EUR-SEK"><exr value="9,8338" /></rate><rate name="EUR-CZK"><exr value="25,196" /></rate><rate name="EUR-DKK"><exr value="7,4433" /></rate><rate name="EUR-HUF"><exr value="309,60" /></rate><rate name="EUR-PLN"><exr value="4,1585" /></rate><rate name="EUR-CHF"><exr value="1,1599" /></rate><rate name="EUR-ISK"><exr value="125,00" /></rate><rate name="EUR-NOK"><exr value="9,6108" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4330" /></rate><rate name="EUR-RON"><exr value="4,6333" /></rate><rate name="EUR-RUB"><exr value="70,4985" /></rate><rate name="EUR-TRY"><exr value="4,6774" /></rate><rate name="EUR-AUD"><exr value="1,5664" /></rate><rate name="EUR-CAD"><exr value="1,5468" /></rate><rate name="EUR-CNY"><exr value="7,8248" /></rate><rate name="EUR-HKD"><exr value="9,7288" /></rate><rate name="EUR-IDR"><exr value="16 787,78" /></rate><rate name="EUR-KRW"><exr value="1 352,64" /></rate><rate name="EUR-MYR"><exr value="4,8557" /></rate><rate name="EUR-NZD"><exr value="1,7025" /></rate><rate name="EUR-PHP"><exr value="64,169" /></rate><rate name="EUR-SGD"><exr value="1,6387" /></rate><rate name="EUR-THB"><exr value="39,223" /></rate><rate name="EUR-ZAR"><exr value="14,9635" /></rate><rate name="EUR-XDR"><exr value="0,855160" /></rate><rate name="EUR-BRL"><exr value="4,0174" /></rate><rate name="EUR-INR"><exr value="79,7435" /></rate><rate name="EUR-ILS"><exr value="4,2812" /></rate><rate name="EUR-MXN"><exr value="23,1245" /></rate></rate_Collection></period><period value="2018-02-02"><rate_Collection><rate name="EUR-USD"><exr value="1,2492" /></rate><rate name="EUR-JPY"><exr value="137,22" /></rate><rate name="EUR-GBP"><exr value="0,87850" /></rate><rate name="EUR-SEK"><exr value="9,8223" /></rate><rate name="EUR-CZK"><exr value="25,192" /></rate><rate name="EUR-DKK"><exr value="7,4429" /></rate><rate name="EUR-HUF"><exr value="309,49" /></rate><rate name="EUR-PLN"><exr value="4,1541" /></rate><rate name="EUR-CHF"><exr value="1,1596" /></rate><rate name="EUR-ISK"><exr value="125,20" /></rate><rate name="EUR-NOK"><exr value="9,5663" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4349" /></rate><rate name="EUR-RON"><exr value="4,6458" /></rate><rate name="EUR-RUB"><exr value="70,2938" /></rate><rate name="EUR-TRY"><exr value="4,6795" /></rate><rate name="EUR-AUD"><exr value="1,5630" /></rate><rate name="EUR-CAD"><exr value="1,5387" /></rate><rate name="EUR-CNY"><exr value="7,8550" /></rate><rate name="EUR-HKD"><exr value="9,7692" /></rate><rate name="EUR-IDR"><exr value="16 821,79" /></rate><rate name="EUR-KRW"><exr value="1 355,17" /></rate><rate name="EUR-MYR"><exr value="4,8556" /></rate><rate name="EUR-NZD"><exr value="1,6960" /></rate><rate name="EUR-PHP"><exr value="64,490" /></rate><rate name="EUR-SGD"><exr value="1,6409" /></rate><rate name="EUR-THB"><exr value="39,225" /></rate><rate name="EUR-ZAR"><exr value="14,9580" /></rate><rate name="EUR-XDR"><exr value="0,856950" /></rate><rate name="EUR-BRL"><exr value="3,9993" /></rate><rate name="EUR-INR"><exr value="80,0205" /></rate><rate name="EUR-ILS"><exr value="4,2897" /></rate><rate name="EUR-MXN"><exr value="23,0560" /></rate></rate_Collection></period><period value="2018-02-01"><rate_Collection><rate name="EUR-USD"><exr value="1,2459" /></rate><rate name="EUR-JPY"><exr value="136,62" /></rate><rate name="EUR-GBP"><exr value="0,87520" /></rate><rate name="EUR-SEK"><exr value="9,8030" /></rate><rate name="EUR-CZK"><exr value="25,267" /></rate><rate name="EUR-DKK"><exr value="7,4428" /></rate><rate name="EUR-HUF"><exr value="310,06" /></rate><rate name="EUR-PLN"><exr value="4,1543" /></rate><rate name="EUR-CHF"><exr value="1,1603" /></rate><rate name="EUR-ISK"><exr value="125,01" /></rate><rate name="EUR-NOK"><exr value="9,5705" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4325" /></rate><rate name="EUR-RON"><exr value="4,6548" /></rate><rate name="EUR-RUB"><exr value="70,1220" /></rate><rate name="EUR-TRY"><exr value="4,6677" /></rate><rate name="EUR-AUD"><exr value="1,5567" /></rate><rate name="EUR-CAD"><exr value="1,5348" /></rate><rate name="EUR-CNY"><exr value="7,8451" /></rate><rate name="EUR-HKD"><exr value="9,7429" /></rate><rate name="EUR-IDR"><exr value="16 717,30" /></rate><rate name="EUR-KRW"><exr value="1 334,46" /></rate><rate name="EUR-MYR"><exr value="4,8640" /></rate><rate name="EUR-NZD"><exr value="1,6944" /></rate><rate name="EUR-PHP"><exr value="64,330" /></rate><rate name="EUR-SGD"><exr value="1,6352" /></rate><rate name="EUR-THB"><exr value="39,071" /></rate><rate name="EUR-ZAR"><exr value="14,8245" /></rate><rate name="EUR-XDR"><exr value="0,856002" /></rate><rate name="EUR-BRL"><exr value="3,9488" /></rate><rate name="EUR-INR"><exr value="79,7660" /></rate><rate name="EUR-ILS"><exr value="4,2715" /></rate><rate name="EUR-MXN"><exr value="23,1310" /></rate></rate_Collection></period><period value="2018-01-31"><rate_Collection><rate name="EUR-USD"><exr value="1,2457" /></rate><rate name="EUR-JPY"><exr value="135,60" /></rate><rate name="EUR-GBP"><exr value="0,87910" /></rate><rate name="EUR-SEK"><exr value="9,7645" /></rate><rate name="EUR-CZK"><exr value="25,272" /></rate><rate name="EUR-DKK"><exr value="7,4419" /></rate><rate name="EUR-HUF"><exr value="310,65" /></rate><rate name="EUR-PLN"><exr value="4,1503" /></rate><rate name="EUR-CHF"><exr value="1,1631" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,5620" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4325" /></rate><rate name="EUR-RON"><exr value="4,6545" /></rate><rate name="EUR-RUB"><exr value="70,0723" /></rate><rate name="EUR-TRY"><exr value="4,6732" /></rate><rate name="EUR-AUD"><exr value="1,5357" /></rate><rate name="EUR-CAD"><exr value="1,5290" /></rate><rate name="EUR-CNY"><exr value="7,8340" /></rate><rate name="EUR-HKD"><exr value="9,7413" /></rate><rate name="EUR-IDR"><exr value="16 662,48" /></rate><rate name="EUR-KRW"><exr value="1 327,03" /></rate><rate name="EUR-MYR"><exr value="4,8578" /></rate><rate name="EUR-NZD"><exr value="1,6803" /></rate><rate name="EUR-PHP"><exr value="63,872" /></rate><rate name="EUR-SGD"><exr value="1,6288" /></rate><rate name="EUR-THB"><exr value="39,003" /></rate><rate name="EUR-ZAR"><exr value="14,7820" /></rate><rate name="EUR-XDR"><exr value="0,854904" /></rate><rate name="EUR-BRL"><exr value="3,9368" /></rate><rate name="EUR-INR"><exr value="79,1800" /></rate><rate name="EUR-ILS"><exr value="4,2423" /></rate><rate name="EUR-MXN"><exr value="23,2262" /></rate></rate_Collection></period><period value="2018-01-30"><rate_Collection><rate name="EUR-USD"><exr value="1,2421" /></rate><rate name="EUR-JPY"><exr value="134,98" /></rate><rate name="EUR-GBP"><exr value="0,87930" /></rate><rate name="EUR-SEK"><exr value="9,7825" /></rate><rate name="EUR-CZK"><exr value="25,330" /></rate><rate name="EUR-DKK"><exr value="7,4415" /></rate><rate name="EUR-HUF"><exr value="310,38" /></rate><rate name="EUR-PLN"><exr value="4,1449" /></rate><rate name="EUR-CHF"><exr value="1,1589" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,5628" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4188" /></rate><rate name="EUR-RON"><exr value="4,6513" /></rate><rate name="EUR-RUB"><exr value="69,5888" /></rate><rate name="EUR-TRY"><exr value="4,6833" /></rate><rate name="EUR-AUD"><exr value="1,5345" /></rate><rate name="EUR-CAD"><exr value="1,5304" /></rate><rate name="EUR-CNY"><exr value="7,8566" /></rate><rate name="EUR-HKD"><exr value="9,7117" /></rate><rate name="EUR-IDR"><exr value="16 630,48" /></rate><rate name="EUR-KRW"><exr value="1 329,25" /></rate><rate name="EUR-MYR"><exr value="4,8448" /></rate><rate name="EUR-NZD"><exr value="1,6937" /></rate><rate name="EUR-PHP"><exr value="63,753" /></rate><rate name="EUR-SGD"><exr value="1,6280" /></rate><rate name="EUR-THB"><exr value="39,014" /></rate><rate name="EUR-ZAR"><exr value="14,7979" /></rate><rate name="EUR-XDR"><exr value="0,853586" /></rate><rate name="EUR-BRL"><exr value="3,9280" /></rate><rate name="EUR-INR"><exr value="79,0570" /></rate><rate name="EUR-ILS"><exr value="4,2226" /></rate><rate name="EUR-MXN"><exr value="23,1289" /></rate></rate_Collection></period><period value="2018-01-29"><rate_Collection><rate name="EUR-USD"><exr value="1,2379" /></rate><rate name="EUR-JPY"><exr value="134,75" /></rate><rate name="EUR-GBP"><exr value="0,87940" /></rate><rate name="EUR-SEK"><exr value="9,7823" /></rate><rate name="EUR-CZK"><exr value="25,297" /></rate><rate name="EUR-DKK"><exr value="7,4427" /></rate><rate name="EUR-HUF"><exr value="309,34" /></rate><rate name="EUR-PLN"><exr value="4,1436" /></rate><rate name="EUR-CHF"><exr value="1,1563" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,5548" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4218" /></rate><rate name="EUR-RON"><exr value="4,6530" /></rate><rate name="EUR-RUB"><exr value="69,8633" /></rate><rate name="EUR-TRY"><exr value="4,6755" /></rate><rate name="EUR-AUD"><exr value="1,5302" /></rate><rate name="EUR-CAD"><exr value="1,5269" /></rate><rate name="EUR-CNY"><exr value="7,8383" /></rate><rate name="EUR-HKD"><exr value="9,6783" /></rate><rate name="EUR-IDR"><exr value="16 586,62" /></rate><rate name="EUR-KRW"><exr value="1 324,74" /></rate><rate name="EUR-MYR"><exr value="4,8116" /></rate><rate name="EUR-NZD"><exr value="1,6881" /></rate><rate name="EUR-PHP"><exr value="63,642" /></rate><rate name="EUR-SGD"><exr value="1,6220" /></rate><rate name="EUR-THB"><exr value="38,920" /></rate><rate name="EUR-ZAR"><exr value="14,8255" /></rate><rate name="EUR-XDR"><exr value="0,852138" /></rate><rate name="EUR-BRL"><exr value="3,9209" /></rate><rate name="EUR-INR"><exr value="78,7055" /></rate><rate name="EUR-ILS"><exr value="4,2131" /></rate><rate name="EUR-MXN"><exr value="23,0316" /></rate></rate_Collection></period><period value="2018-01-26"><rate_Collection><rate name="EUR-USD"><exr value="1,2436" /></rate><rate name="EUR-JPY"><exr value="135,95" /></rate><rate name="EUR-GBP"><exr value="0,87335" /></rate><rate name="EUR-SEK"><exr value="9,8005" /></rate><rate name="EUR-CZK"><exr value="25,357" /></rate><rate name="EUR-DKK"><exr value="7,4428" /></rate><rate name="EUR-HUF"><exr value="309,80" /></rate><rate name="EUR-PLN"><exr value="4,1422" /></rate><rate name="EUR-CHF"><exr value="1,1632" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,5655" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4190" /></rate><rate name="EUR-RON"><exr value="4,6663" /></rate><rate name="EUR-RUB"><exr value="69,5246" /></rate><rate name="EUR-TRY"><exr value="4,6635" /></rate><rate name="EUR-AUD"><exr value="1,5380" /></rate><rate name="EUR-CAD"><exr value="1,5325" /></rate><rate name="EUR-CNY"><exr value="7,8693" /></rate><rate name="EUR-HKD"><exr value="9,7222" /></rate><rate name="EUR-IDR"><exr value="16 558,53" /></rate><rate name="EUR-KRW"><exr value="1 323,68" /></rate><rate name="EUR-MYR"><exr value="4,8179" /></rate><rate name="EUR-NZD"><exr value="1,6943" /></rate><rate name="EUR-PHP"><exr value="63,492" /></rate><rate name="EUR-SGD"><exr value="1,6259" /></rate><rate name="EUR-THB"><exr value="39,037" /></rate><rate name="EUR-ZAR"><exr value="14,7883" /></rate><rate name="EUR-XDR"><exr value="0,854347" /></rate><rate name="EUR-BRL"><exr value="3,9149" /></rate><rate name="EUR-INR"><exr value="79,1055" /></rate><rate name="EUR-ILS"><exr value="4,2150" /></rate><rate name="EUR-MXN"><exr value="23,0670" /></rate></rate_Collection></period><period value="2018-01-25"><rate_Collection><rate name="EUR-USD"><exr value="1,2407" /></rate><rate name="EUR-JPY"><exr value="135,12" /></rate><rate name="EUR-GBP"><exr value="0,87038" /></rate><rate name="EUR-SEK"><exr value="9,8188" /></rate><rate name="EUR-CZK"><exr value="25,381" /></rate><rate name="EUR-DKK"><exr value="7,4444" /></rate><rate name="EUR-HUF"><exr value="309,35" /></rate><rate name="EUR-PLN"><exr value="4,1469" /></rate><rate name="EUR-CHF"><exr value="1,1680" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,5858" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4245" /></rate><rate name="EUR-RON"><exr value="4,6693" /></rate><rate name="EUR-RUB"><exr value="69,2815" /></rate><rate name="EUR-TRY"><exr value="4,6410" /></rate><rate name="EUR-AUD"><exr value="1,5358" /></rate><rate name="EUR-CAD"><exr value="1,5289" /></rate><rate name="EUR-CNY"><exr value="7,8549" /></rate><rate name="EUR-HKD"><exr value="9,6996" /></rate><rate name="EUR-IDR"><exr value="16 492,63" /></rate><rate name="EUR-KRW"><exr value="1 314,41" /></rate><rate name="EUR-MYR"><exr value="4,8207" /></rate><rate name="EUR-NZD"><exr value="1,6823" /></rate><rate name="EUR-PHP"><exr value="63,189" /></rate><rate name="EUR-SGD"><exr value="1,6202" /></rate><rate name="EUR-THB"><exr value="38,983" /></rate><rate name="EUR-ZAR"><exr value="14,7614" /></rate><rate name="EUR-XDR"><exr value="0,852886" /></rate><rate name="EUR-BRL"><exr value="3,9063" /></rate><rate name="EUR-INR"><exr value="78,8650" /></rate><rate name="EUR-ILS"><exr value="4,2229" /></rate><rate name="EUR-MXN"><exr value="22,8810" /></rate></rate_Collection></period><period value="2018-01-24"><rate_Collection><rate name="EUR-USD"><exr value="1,2352" /></rate><rate name="EUR-JPY"><exr value="135,13" /></rate><rate name="EUR-GBP"><exr value="0,87183" /></rate><rate name="EUR-SEK"><exr value="9,8323" /></rate><rate name="EUR-CZK"><exr value="25,374" /></rate><rate name="EUR-DKK"><exr value="7,4451" /></rate><rate name="EUR-HUF"><exr value="309,01" /></rate><rate name="EUR-PLN"><exr value="4,1563" /></rate><rate name="EUR-CHF"><exr value="1,1735" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,6275" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4325" /></rate><rate name="EUR-RON"><exr value="4,6648" /></rate><rate name="EUR-RUB"><exr value="69,5725" /></rate><rate name="EUR-TRY"><exr value="4,6263" /></rate><rate name="EUR-AUD"><exr value="1,5310" /></rate><rate name="EUR-CAD"><exr value="1,5229" /></rate><rate name="EUR-CNY"><exr value="7,8719" /></rate><rate name="EUR-HKD"><exr value="9,6556" /></rate><rate name="EUR-IDR"><exr value="16 450,39" /></rate><rate name="EUR-KRW"><exr value="1 315,33" /></rate><rate name="EUR-MYR"><exr value="4,8289" /></rate><rate name="EUR-NZD"><exr value="1,6677" /></rate><rate name="EUR-PHP"><exr value="62,790" /></rate><rate name="EUR-SGD"><exr value="1,6181" /></rate><rate name="EUR-THB"><exr value="39,032" /></rate><rate name="EUR-ZAR"><exr value="14,7803" /></rate><rate name="EUR-XDR"><exr value="0,852178" /></rate><rate name="EUR-BRL"><exr value="3,9437" /></rate><rate name="EUR-INR"><exr value="78,6730" /></rate><rate name="EUR-ILS"><exr value="4,2117" /></rate><rate name="EUR-MXN"><exr value="22,9045" /></rate></rate_Collection></period><period value="2018-01-23"><rate_Collection><rate name="EUR-USD"><exr value="1,2249" /></rate><rate name="EUR-JPY"><exr value="135,35" /></rate><rate name="EUR-GBP"><exr value="0,87830" /></rate><rate name="EUR-SEK"><exr value="9,8443" /></rate><rate name="EUR-CZK"><exr value="25,403" /></rate><rate name="EUR-DKK"><exr value="7,4435" /></rate><rate name="EUR-HUF"><exr value="310,13" /></rate><rate name="EUR-PLN"><exr value="4,1696" /></rate><rate name="EUR-CHF"><exr value="1,1779" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,6380" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4306" /></rate><rate name="EUR-RON"><exr value="4,6710" /></rate><rate name="EUR-RUB"><exr value="69,2007" /></rate><rate name="EUR-TRY"><exr value="4,6295" /></rate><rate name="EUR-AUD"><exr value="1,5365" /></rate><rate name="EUR-CAD"><exr value="1,5289" /></rate><rate name="EUR-CNY"><exr value="7,8466" /></rate><rate name="EUR-HKD"><exr value="9,5760" /></rate><rate name="EUR-IDR"><exr value="16 345,06" /></rate><rate name="EUR-KRW"><exr value="1 317,85" /></rate><rate name="EUR-MYR"><exr value="4,8153" /></rate><rate name="EUR-NZD"><exr value="1,6722" /></rate><rate name="EUR-PHP"><exr value="62,501" /></rate><rate name="EUR-SGD"><exr value="1,6162" /></rate><rate name="EUR-THB"><exr value="38,989" /></rate><rate name="EUR-ZAR"><exr value="14,8551" /></rate><rate name="EUR-XDR"><exr value="0,849499" /></rate><rate name="EUR-BRL"><exr value="3,9453" /></rate><rate name="EUR-INR"><exr value="78,1180" /></rate><rate name="EUR-ILS"><exr value="4,1878" /></rate><rate name="EUR-MXN"><exr value="23,0622" /></rate></rate_Collection></period><period value="2018-01-22"><rate_Collection><rate name="EUR-USD"><exr value="1,2239" /></rate><rate name="EUR-JPY"><exr value="135,66" /></rate><rate name="EUR-GBP"><exr value="0,88085" /></rate><rate name="EUR-SEK"><exr value="9,8340" /></rate><rate name="EUR-CZK"><exr value="25,399" /></rate><rate name="EUR-DKK"><exr value="7,4442" /></rate><rate name="EUR-HUF"><exr value="309,65" /></rate><rate name="EUR-PLN"><exr value="4,1707" /></rate><rate name="EUR-CHF"><exr value="1,1764" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,6223" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4355" /></rate><rate name="EUR-RON"><exr value="4,6670" /></rate><rate name="EUR-RUB"><exr value="69,2819" /></rate><rate name="EUR-TRY"><exr value="4,6552" /></rate><rate name="EUR-AUD"><exr value="1,5287" /></rate><rate name="EUR-CAD"><exr value="1,5270" /></rate><rate name="EUR-CNY"><exr value="7,8374" /></rate><rate name="EUR-HKD"><exr value="9,5689" /></rate><rate name="EUR-IDR"><exr value="16 341,51" /></rate><rate name="EUR-KRW"><exr value="1 309,98" /></rate><rate name="EUR-MYR"><exr value="4,8160" /></rate><rate name="EUR-NZD"><exr value="1,6758" /></rate><rate name="EUR-PHP"><exr value="62,288" /></rate><rate name="EUR-SGD"><exr value="1,6151" /></rate><rate name="EUR-THB"><exr value="38,993" /></rate><rate name="EUR-ZAR"><exr value="14,8092" /></rate><rate name="EUR-XDR"><exr value="0,848693" /></rate><rate name="EUR-BRL"><exr value="3,9083" /></rate><rate name="EUR-INR"><exr value="78,2225" /></rate><rate name="EUR-ILS"><exr value="4,1856" /></rate><rate name="EUR-MXN"><exr value="22,8062" /></rate></rate_Collection></period><period value="2018-01-19"><rate_Collection><rate name="EUR-USD"><exr value="1,2255" /></rate><rate name="EUR-JPY"><exr value="135,54" /></rate><rate name="EUR-GBP"><exr value="0,88365" /></rate><rate name="EUR-SEK"><exr value="9,8333" /></rate><rate name="EUR-CZK"><exr value="25,433" /></rate><rate name="EUR-DKK"><exr value="7,4454" /></rate><rate name="EUR-HUF"><exr value="309,20" /></rate><rate name="EUR-PLN"><exr value="4,1716" /></rate><rate name="EUR-CHF"><exr value="1,1758" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,6243" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4352" /></rate><rate name="EUR-RON"><exr value="4,6594" /></rate><rate name="EUR-RUB"><exr value="69,3324" /></rate><rate name="EUR-TRY"><exr value="4,6557" /></rate><rate name="EUR-AUD"><exr value="1,5302" /></rate><rate name="EUR-CAD"><exr value="1,5246" /></rate><rate name="EUR-CNY"><exr value="7,8481" /></rate><rate name="EUR-HKD"><exr value="9,5814" /></rate><rate name="EUR-IDR"><exr value="16 315,69" /></rate><rate name="EUR-KRW"><exr value="1 306,92" /></rate><rate name="EUR-MYR"><exr value="4,8260" /></rate><rate name="EUR-NZD"><exr value="1,6831" /></rate><rate name="EUR-PHP"><exr value="62,138" /></rate><rate name="EUR-SGD"><exr value="1,6178" /></rate><rate name="EUR-THB"><exr value="39,069" /></rate><rate name="EUR-ZAR"><exr value="14,9553" /></rate><rate name="EUR-XDR"><exr value="0,849400" /></rate><rate name="EUR-BRL"><exr value="3,9312" /></rate><rate name="EUR-INR"><exr value="78,2390" /></rate><rate name="EUR-ILS"><exr value="4,1837" /></rate><rate name="EUR-MXN"><exr value="22,8157" /></rate></rate_Collection></period><period value="2018-01-18"><rate_Collection><rate name="EUR-USD"><exr value="1,2235" /></rate><rate name="EUR-JPY"><exr value="136,07" /></rate><rate name="EUR-GBP"><exr value="0,88208" /></rate><rate name="EUR-SEK"><exr value="9,8305" /></rate><rate name="EUR-CZK"><exr value="25,365" /></rate><rate name="EUR-DKK"><exr value="7,4475" /></rate><rate name="EUR-HUF"><exr value="308,51" /></rate><rate name="EUR-PLN"><exr value="4,1665" /></rate><rate name="EUR-CHF"><exr value="1,1748" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,6013" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4409" /></rate><rate name="EUR-RON"><exr value="4,6480" /></rate><rate name="EUR-RUB"><exr value="69,2126" /></rate><rate name="EUR-TRY"><exr value="4,6374" /></rate><rate name="EUR-AUD"><exr value="1,5311" /></rate><rate name="EUR-CAD"><exr value="1,5229" /></rate><rate name="EUR-CNY"><exr value="7,8582" /></rate><rate name="EUR-HKD"><exr value="9,5648" /></rate><rate name="EUR-IDR"><exr value="16 325,38" /></rate><rate name="EUR-KRW"><exr value="1 306,61" /></rate><rate name="EUR-MYR"><exr value="4,8396" /></rate><rate name="EUR-NZD"><exr value="1,6759" /></rate><rate name="EUR-PHP"><exr value="62,068" /></rate><rate name="EUR-SGD"><exr value="1,6175" /></rate><rate name="EUR-THB"><exr value="39,054" /></rate><rate name="EUR-ZAR"><exr value="15,0035" /></rate><rate name="EUR-XDR"><exr value="0,849308" /></rate><rate name="EUR-BRL"><exr value="3,9321" /></rate><rate name="EUR-INR"><exr value="78,1210" /></rate><rate name="EUR-ILS"><exr value="4,1950" /></rate><rate name="EUR-MXN"><exr value="22,8174" /></rate></rate_Collection></period><period value="2018-01-17"><rate_Collection><rate name="EUR-USD"><exr value="1,2203" /></rate><rate name="EUR-JPY"><exr value="135,21" /></rate><rate name="EUR-GBP"><exr value="0,88568" /></rate><rate name="EUR-SEK"><exr value="9,8425" /></rate><rate name="EUR-CZK"><exr value="25,447" /></rate><rate name="EUR-DKK"><exr value="7,4469" /></rate><rate name="EUR-HUF"><exr value="308,77" /></rate><rate name="EUR-PLN"><exr value="4,1713" /></rate><rate name="EUR-CHF"><exr value="1,1774" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,6220" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4266" /></rate><rate name="EUR-RON"><exr value="4,6571" /></rate><rate name="EUR-RUB"><exr value="69,3859" /></rate><rate name="EUR-TRY"><exr value="4,6654" /></rate><rate name="EUR-AUD"><exr value="1,5314" /></rate><rate name="EUR-CAD"><exr value="1,5185" /></rate><rate name="EUR-CNY"><exr value="7,8528" /></rate><rate name="EUR-HKD"><exr value="9,5415" /></rate><rate name="EUR-IDR"><exr value="16 302,02" /></rate><rate name="EUR-KRW"><exr value="1 303,65" /></rate><rate name="EUR-MYR"><exr value="4,8340" /></rate><rate name="EUR-NZD"><exr value="1,6800" /></rate><rate name="EUR-PHP"><exr value="62,017" /></rate><rate name="EUR-SGD"><exr value="1,6153" /></rate><rate name="EUR-THB"><exr value="39,001" /></rate><rate name="EUR-ZAR"><exr value="15,0524" /></rate><rate name="EUR-XDR"><exr value="0,848276" /></rate><rate name="EUR-BRL"><exr value="3,9497" /></rate><rate name="EUR-INR"><exr value="78,0110" /></rate><rate name="EUR-ILS"><exr value="4,2171" /></rate><rate name="EUR-MXN"><exr value="22,9386" /></rate></rate_Collection></period><period value="2018-01-16"><rate_Collection><rate name="EUR-USD"><exr value="1,2230" /></rate><rate name="EUR-JPY"><exr value="135,40" /></rate><rate name="EUR-GBP"><exr value="0,88860" /></rate><rate name="EUR-SEK"><exr value="9,8228" /></rate><rate name="EUR-CZK"><exr value="25,516" /></rate><rate name="EUR-DKK"><exr value="7,4492" /></rate><rate name="EUR-HUF"><exr value="308,75" /></rate><rate name="EUR-PLN"><exr value="4,1713" /></rate><rate name="EUR-CHF"><exr value="1,1795" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,6308" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4235" /></rate><rate name="EUR-RON"><exr value="4,6483" /></rate><rate name="EUR-RUB"><exr value="69,0251" /></rate><rate name="EUR-TRY"><exr value="4,6437" /></rate><rate name="EUR-AUD"><exr value="1,5379" /></rate><rate name="EUR-CAD"><exr value="1,5194" /></rate><rate name="EUR-CNY"><exr value="7,8780" /></rate><rate name="EUR-HKD"><exr value="9,5680" /></rate><rate name="EUR-IDR"><exr value="16 311,76" /></rate><rate name="EUR-KRW"><exr value="1 302,40" /></rate><rate name="EUR-MYR"><exr value="4,8491" /></rate><rate name="EUR-NZD"><exr value="1,6808" /></rate><rate name="EUR-PHP"><exr value="61,939" /></rate><rate name="EUR-SGD"><exr value="1,6185" /></rate><rate name="EUR-THB"><exr value="39,112" /></rate><rate name="EUR-ZAR"><exr value="14,9970" /></rate><rate name="EUR-XDR"><exr value="0,850104" /></rate><rate name="EUR-BRL"><exr value="3,9303" /></rate><rate name="EUR-INR"><exr value="78,3300" /></rate><rate name="EUR-ILS"><exr value="4,1766" /></rate><rate name="EUR-MXN"><exr value="22,9588" /></rate></rate_Collection></period><period value="2018-01-15"><rate_Collection><rate name="EUR-USD"><exr value="1,2277" /></rate><rate name="EUR-JPY"><exr value="135,81" /></rate><rate name="EUR-GBP"><exr value="0,89043" /></rate><rate name="EUR-SEK"><exr value="9,8335" /></rate><rate name="EUR-CZK"><exr value="25,531" /></rate><rate name="EUR-DKK"><exr value="7,4496" /></rate><rate name="EUR-HUF"><exr value="308,90" /></rate><rate name="EUR-PLN"><exr value="4,1686" /></rate><rate name="EUR-CHF"><exr value="1,1799" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,6708" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4340" /></rate><rate name="EUR-RON"><exr value="4,6278" /></rate><rate name="EUR-RUB"><exr value="69,2832" /></rate><rate name="EUR-TRY"><exr value="4,6442" /></rate><rate name="EUR-AUD"><exr value="1,5434" /></rate><rate name="EUR-CAD"><exr value="1,5263" /></rate><rate name="EUR-CNY"><exr value="7,9040" /></rate><rate name="EUR-HKD"><exr value="9,6050" /></rate><rate name="EUR-IDR"><exr value="16 337,05" /></rate><rate name="EUR-KRW"><exr value="1 305,74" /></rate><rate name="EUR-MYR"><exr value="4,8568" /></rate><rate name="EUR-NZD"><exr value="1,6828" /></rate><rate name="EUR-PHP"><exr value="61,753" /></rate><rate name="EUR-SGD"><exr value="1,6223" /></rate><rate name="EUR-THB"><exr value="39,194" /></rate><rate name="EUR-ZAR"><exr value="15,1034" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="3,9237" /></rate><rate name="EUR-INR"><exr value="77,9805" /></rate><rate name="EUR-ILS"><exr value="4,1737" /></rate><rate name="EUR-MXN"><exr value="23,1195" /></rate></rate_Collection></period><period value="2018-01-12"><rate_Collection><rate name="EUR-USD"><exr value="1,2137" /></rate><rate name="EUR-JPY"><exr value="134,88" /></rate><rate name="EUR-GBP"><exr value="0,88983" /></rate><rate name="EUR-SEK"><exr value="9,8350" /></rate><rate name="EUR-CZK"><exr value="25,521" /></rate><rate name="EUR-DKK"><exr value="7,4487" /></rate><rate name="EUR-HUF"><exr value="308,74" /></rate><rate name="EUR-PLN"><exr value="4,1722" /></rate><rate name="EUR-CHF"><exr value="1,1787" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,6590" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4454" /></rate><rate name="EUR-RON"><exr value="4,6363" /></rate><rate name="EUR-RUB"><exr value="68,7074" /></rate><rate name="EUR-TRY"><exr value="4,5587" /></rate><rate name="EUR-AUD"><exr value="1,5417" /></rate><rate name="EUR-CAD"><exr value="1,5194" /></rate><rate name="EUR-CNY"><exr value="7,8417" /></rate><rate name="EUR-HKD"><exr value="9,4962" /></rate><rate name="EUR-IDR"><exr value="16 179,71" /></rate><rate name="EUR-KRW"><exr value="1 289,54" /></rate><rate name="EUR-MYR"><exr value="4,8255" /></rate><rate name="EUR-NZD"><exr value="1,6726" /></rate><rate name="EUR-PHP"><exr value="61,144" /></rate><rate name="EUR-SGD"><exr value="1,6103" /></rate><rate name="EUR-THB"><exr value="38,802" /></rate><rate name="EUR-ZAR"><exr value="15,0481" /></rate><rate name="EUR-XDR"><exr value="0,846993" /></rate><rate name="EUR-BRL"><exr value="3,8959" /></rate><rate name="EUR-INR"><exr value="77,1915" /></rate><rate name="EUR-ILS"><exr value="4,1272" /></rate><rate name="EUR-MXN"><exr value="23,1956" /></rate></rate_Collection></period><period value="2018-01-11"><rate_Collection><rate name="EUR-USD"><exr value="1,2017" /></rate><rate name="EUR-JPY"><exr value="134,19" /></rate><rate name="EUR-GBP"><exr value="0,89075" /></rate><rate name="EUR-SEK"><exr value="9,8203" /></rate><rate name="EUR-CZK"><exr value="25,547" /></rate><rate name="EUR-DKK"><exr value="7,4474" /></rate><rate name="EUR-HUF"><exr value="309,43" /></rate><rate name="EUR-PLN"><exr value="4,1785" /></rate><rate name="EUR-CHF"><exr value="1,1736" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,6735" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4538" /></rate><rate name="EUR-RON"><exr value="4,6413" /></rate><rate name="EUR-RUB"><exr value="68,4650" /></rate><rate name="EUR-TRY"><exr value="4,5648" /></rate><rate name="EUR-AUD"><exr value="1,5281" /></rate><rate name="EUR-CAD"><exr value="1,5093" /></rate><rate name="EUR-CNY"><exr value="7,8127" /></rate><rate name="EUR-HKD"><exr value="9,4002" /></rate><rate name="EUR-IDR"><exr value="16 102,18" /></rate><rate name="EUR-KRW"><exr value="1 282,33" /></rate><rate name="EUR-MYR"><exr value="4,7905" /></rate><rate name="EUR-NZD"><exr value="1,6653" /></rate><rate name="EUR-PHP"><exr value="60,589" /></rate><rate name="EUR-SGD"><exr value="1,6006" /></rate><rate name="EUR-THB"><exr value="38,460" /></rate><rate name="EUR-ZAR"><exr value="14,9744" /></rate><rate name="EUR-XDR"><exr value="0,844518" /></rate><rate name="EUR-BRL"><exr value="3,8858" /></rate><rate name="EUR-INR"><exr value="76,5335" /></rate><rate name="EUR-ILS"><exr value="4,1134" /></rate><rate name="EUR-MXN"><exr value="23,3050" /></rate></rate_Collection></period><period value="2018-01-10"><rate_Collection><rate name="EUR-USD"><exr value="1,1992" /></rate><rate name="EUR-JPY"><exr value="133,62" /></rate><rate name="EUR-GBP"><exr value="0,88670" /></rate><rate name="EUR-SEK"><exr value="9,8110" /></rate><rate name="EUR-CZK"><exr value="25,570" /></rate><rate name="EUR-DKK"><exr value="7,4469" /></rate><rate name="EUR-HUF"><exr value="309,92" /></rate><rate name="EUR-PLN"><exr value="4,1814" /></rate><rate name="EUR-CHF"><exr value="1,1725" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,6448" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4493" /></rate><rate name="EUR-RON"><exr value="4,6395" /></rate><rate name="EUR-RUB"><exr value="68,3985" /></rate><rate name="EUR-TRY"><exr value="4,5548" /></rate><rate name="EUR-AUD"><exr value="1,5289" /></rate><rate name="EUR-CAD"><exr value="1,4931" /></rate><rate name="EUR-CNY"><exr value="7,7996" /></rate><rate name="EUR-HKD"><exr value="9,3809" /></rate><rate name="EUR-IDR"><exr value="16 105,86" /></rate><rate name="EUR-KRW"><exr value="1 280,95" /></rate><rate name="EUR-MYR"><exr value="4,8004" /></rate><rate name="EUR-NZD"><exr value="1,6654" /></rate><rate name="EUR-PHP"><exr value="60,624" /></rate><rate name="EUR-SGD"><exr value="1,5981" /></rate><rate name="EUR-THB"><exr value="38,506" /></rate><rate name="EUR-ZAR"><exr value="14,9214" /></rate><rate name="EUR-XDR"><exr value="0,840735" /></rate><rate name="EUR-BRL"><exr value="3,8952" /></rate><rate name="EUR-INR"><exr value="76,2630" /></rate><rate name="EUR-ILS"><exr value="4,1129" /></rate><rate name="EUR-MXN"><exr value="23,1300" /></rate></rate_Collection></period><period value="2018-01-09"><rate_Collection><rate name="EUR-USD"><exr value="1,1932" /></rate><rate name="EUR-JPY"><exr value="134,31" /></rate><rate name="EUR-GBP"><exr value="0,88270" /></rate><rate name="EUR-SEK"><exr value="9,8288" /></rate><rate name="EUR-CZK"><exr value="25,535" /></rate><rate name="EUR-DKK"><exr value="7,4469" /></rate><rate name="EUR-HUF"><exr value="309,36" /></rate><rate name="EUR-PLN"><exr value="4,1795" /></rate><rate name="EUR-CHF"><exr value="1,1727" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,6715" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4475" /></rate><rate name="EUR-RON"><exr value="4,6530" /></rate><rate name="EUR-RUB"><exr value="68,0535" /></rate><rate name="EUR-TRY"><exr value="4,4843" /></rate><rate name="EUR-AUD"><exr value="1,5242" /></rate><rate name="EUR-CAD"><exr value="1,4826" /></rate><rate name="EUR-CNY"><exr value="7,7865" /></rate><rate name="EUR-HKD"><exr value="9,3323" /></rate><rate name="EUR-IDR"><exr value="16 038,99" /></rate><rate name="EUR-KRW"><exr value="1 274,81" /></rate><rate name="EUR-MYR"><exr value="4,7841" /></rate><rate name="EUR-NZD"><exr value="1,6601" /></rate><rate name="EUR-PHP"><exr value="59,994" /></rate><rate name="EUR-SGD"><exr value="1,5932" /></rate><rate name="EUR-THB"><exr value="38,481" /></rate><rate name="EUR-ZAR"><exr value="14,7340" /></rate><rate name="EUR-XDR"><exr value="0,839335" /></rate><rate name="EUR-BRL"><exr value="3,8571" /></rate><rate name="EUR-INR"><exr value="76,0215" /></rate><rate name="EUR-ILS"><exr value="4,1096" /></rate><rate name="EUR-MXN"><exr value="22,9311" /></rate></rate_Collection></period><period value="2018-01-08"><rate_Collection><rate name="EUR-USD"><exr value="1,1973" /></rate><rate name="EUR-JPY"><exr value="135,34" /></rate><rate name="EUR-GBP"><exr value="0,88413" /></rate><rate name="EUR-SEK"><exr value="9,8165" /></rate><rate name="EUR-CZK"><exr value="25,524" /></rate><rate name="EUR-DKK"><exr value="7,4467" /></rate><rate name="EUR-HUF"><exr value="308,84" /></rate><rate name="EUR-PLN"><exr value="4,1663" /></rate><rate name="EUR-CHF"><exr value="1,1709" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,6783" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4420" /></rate><rate name="EUR-RON"><exr value="4,6206" /></rate><rate name="EUR-RUB"><exr value="68,3774" /></rate><rate name="EUR-TRY"><exr value="4,4887" /></rate><rate name="EUR-AUD"><exr value="1,5289" /></rate><rate name="EUR-CAD"><exr value="1,4880" /></rate><rate name="EUR-CNY"><exr value="7,7816" /></rate><rate name="EUR-HKD"><exr value="9,3656" /></rate><rate name="EUR-IDR"><exr value="16 084,83" /></rate><rate name="EUR-KRW"><exr value="1 277,87" /></rate><rate name="EUR-MYR"><exr value="4,7929" /></rate><rate name="EUR-NZD"><exr value="1,6702" /></rate><rate name="EUR-PHP"><exr value="60,095" /></rate><rate name="EUR-SGD"><exr value="1,5956" /></rate><rate name="EUR-THB"><exr value="38,565" /></rate><rate name="EUR-ZAR"><exr value="14,8924" /></rate><rate name="EUR-XDR"><exr value="0,840673" /></rate><rate name="EUR-BRL"><exr value="3,8825" /></rate><rate name="EUR-INR"><exr value="76,0375" /></rate><rate name="EUR-ILS"><exr value="4,1207" /></rate><rate name="EUR-MXN"><exr value="23,0819" /></rate></rate_Collection></period><period value="2018-01-05"><rate_Collection><rate name="EUR-USD"><exr value="1,2045" /></rate><rate name="EUR-JPY"><exr value="136,45" /></rate><rate name="EUR-GBP"><exr value="0,88883" /></rate><rate name="EUR-SEK"><exr value="9,8318" /></rate><rate name="EUR-CZK"><exr value="25,594" /></rate><rate name="EUR-DKK"><exr value="7,4459" /></rate><rate name="EUR-HUF"><exr value="308,77" /></rate><rate name="EUR-PLN"><exr value="4,1554" /></rate><rate name="EUR-CHF"><exr value="1,1757" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,7418" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4350" /></rate><rate name="EUR-RON"><exr value="4,6351" /></rate><rate name="EUR-RUB"><exr value="68,7724" /></rate><rate name="EUR-TRY"><exr value="4,5127" /></rate><rate name="EUR-AUD"><exr value="1,5361" /></rate><rate name="EUR-CAD"><exr value="1,5068" /></rate><rate name="EUR-CNY"><exr value="7,8151" /></rate><rate name="EUR-HKD"><exr value="9,4188" /></rate><rate name="EUR-IDR"><exr value="16 164,39" /></rate><rate name="EUR-KRW"><exr value="1 281,20" /></rate><rate name="EUR-MYR"><exr value="4,8180" /></rate><rate name="EUR-NZD"><exr value="1,6837" /></rate><rate name="EUR-PHP"><exr value="60,065" /></rate><rate name="EUR-SGD"><exr value="1,5993" /></rate><rate name="EUR-THB"><exr value="38,773" /></rate><rate name="EUR-ZAR"><exr value="14,8886" /></rate><rate name="EUR-XDR"><exr value="0,844010" /></rate><rate name="EUR-BRL"><exr value="3,9057" /></rate><rate name="EUR-INR"><exr value="76,3290" /></rate><rate name="EUR-ILS"><exr value="4,1402" /></rate><rate name="EUR-MXN"><exr value="23,3267" /></rate></rate_Collection></period><period value="2018-01-04"><rate_Collection><rate name="EUR-USD"><exr value="1,2065" /></rate><rate name="EUR-JPY"><exr value="135,92" /></rate><rate name="EUR-GBP"><exr value="0,89103" /></rate><rate name="EUR-SEK"><exr value="9,8220" /></rate><rate name="EUR-CZK"><exr value="25,515" /></rate><rate name="EUR-DKK"><exr value="7,4449" /></rate><rate name="EUR-HUF"><exr value="308,53" /></rate><rate name="EUR-PLN"><exr value="4,1555" /></rate><rate name="EUR-CHF"><exr value="1,1763" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,7655" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4355" /></rate><rate name="EUR-RON"><exr value="4,6290" /></rate><rate name="EUR-RUB"><exr value="68,9312" /></rate><rate name="EUR-TRY"><exr value="4,5367" /></rate><rate name="EUR-AUD"><exr value="1,5398" /></rate><rate name="EUR-CAD"><exr value="1,5114" /></rate><rate name="EUR-CNY"><exr value="7,8380" /></rate><rate name="EUR-HKD"><exr value="9,4323" /></rate><rate name="EUR-IDR"><exr value="16 191,23" /></rate><rate name="EUR-KRW"><exr value="1 283,14" /></rate><rate name="EUR-MYR"><exr value="4,8405" /></rate><rate name="EUR-NZD"><exr value="1,6957" /></rate><rate name="EUR-PHP"><exr value="60,062" /></rate><rate name="EUR-SGD"><exr value="1,6043" /></rate><rate name="EUR-THB"><exr value="38,873" /></rate><rate name="EUR-ZAR"><exr value="14,8475" /></rate><rate name="EUR-XDR"><exr value="0,845010" /></rate><rate name="EUR-BRL"><exr value="3,9060" /></rate><rate name="EUR-INR"><exr value="76,4980" /></rate><rate name="EUR-ILS"><exr value="4,1578" /></rate><rate name="EUR-MXN"><exr value="23,3216" /></rate></rate_Collection></period><period value="2018-01-03"><rate_Collection><rate name="EUR-USD"><exr value="1,2023" /></rate><rate name="EUR-JPY"><exr value="134,97" /></rate><rate name="EUR-GBP"><exr value="0,88640" /></rate><rate name="EUR-SEK"><exr value="9,8250" /></rate><rate name="EUR-CZK"><exr value="25,545" /></rate><rate name="EUR-DKK"><exr value="7,4442" /></rate><rate name="EUR-HUF"><exr value="309,29" /></rate><rate name="EUR-PLN"><exr value="4,1652" /></rate><rate name="EUR-CHF"><exr value="1,1736" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,7440" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4410" /></rate><rate name="EUR-RON"><exr value="4,6355" /></rate><rate name="EUR-RUB"><exr value="69,0962" /></rate><rate name="EUR-TRY"><exr value="4,5303" /></rate><rate name="EUR-AUD"><exr value="1,5339" /></rate><rate name="EUR-CAD"><exr value="1,5047" /></rate><rate name="EUR-CNY"><exr value="7,8168" /></rate><rate name="EUR-HKD"><exr value="9,3985" /></rate><rate name="EUR-IDR"><exr value="16 176,95" /></rate><rate name="EUR-KRW"><exr value="1 281,39" /></rate><rate name="EUR-MYR"><exr value="4,8272" /></rate><rate name="EUR-NZD"><exr value="1,6942" /></rate><rate name="EUR-PHP"><exr value="59,988" /></rate><rate name="EUR-SGD"><exr value="1,5988" /></rate><rate name="EUR-THB"><exr value="39,110" /></rate><rate name="EUR-ZAR"><exr value="14,8845" /></rate><rate name="EUR-XDR"><exr value="0,842946" /></rate><rate name="EUR-BRL"><exr value="3,9236" /></rate><rate name="EUR-INR"><exr value="76,3455" /></rate><rate name="EUR-ILS"><exr value="4,1588" /></rate><rate name="EUR-MXN"><exr value="23,3835" /></rate></rate_Collection></period><period value="2018-01-02"><rate_Collection><rate name="EUR-USD"><exr value="1,2065" /></rate><rate name="EUR-JPY"><exr value="135,35" /></rate><rate name="EUR-GBP"><exr value="0,88953" /></rate><rate name="EUR-SEK"><exr value="9,8283" /></rate><rate name="EUR-CZK"><exr value="25,494" /></rate><rate name="EUR-DKK"><exr value="7,4437" /></rate><rate name="EUR-HUF"><exr value="308,59" /></rate><rate name="EUR-PLN"><exr value="4,1633" /></rate><rate name="EUR-CHF"><exr value="1,1718" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,7748" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4640" /></rate><rate name="EUR-RON"><exr value="4,6525" /></rate><rate name="EUR-RUB"><exr value="69,1176" /></rate><rate name="EUR-TRY"><exr value="4,5340" /></rate><rate name="EUR-AUD"><exr value="1,5413" /></rate><rate name="EUR-CAD"><exr value="1,5128" /></rate><rate name="EUR-CNY"><exr value="7,8338" /></rate><rate name="EUR-HKD"><exr value="9,4283" /></rate><rate name="EUR-IDR"><exr value="16 266,03" /></rate><rate name="EUR-KRW"><exr value="1 281,59" /></rate><rate name="EUR-MYR"><exr value="4,8495" /></rate><rate name="EUR-NZD"><exr value="1,6955" /></rate><rate name="EUR-PHP"><exr value="60,132" /></rate><rate name="EUR-SGD"><exr value="1,6031" /></rate><rate name="EUR-THB"><exr value="39,115" /></rate><rate name="EUR-ZAR"><exr value="14,9000" /></rate><rate name="EUR-XDR"><exr value="0,844814" /></rate><rate name="EUR-BRL"><exr value="3,9504" /></rate><rate name="EUR-INR"><exr value="76,6005" /></rate><rate name="EUR-ILS"><exr value="4,1693" /></rate><rate name="EUR-MXN"><exr value="23,5534" /></rate></rate_Collection></period><period value="2017-12-29"><rate_Collection><rate name="EUR-USD"><exr value="1,1993" /></rate><rate name="EUR-JPY"><exr value="135,01" /></rate><rate name="EUR-GBP"><exr value="0,88723" /></rate><rate name="EUR-SEK"><exr value="9,8438" /></rate><rate name="EUR-CZK"><exr value="25,535" /></rate><rate name="EUR-DKK"><exr value="7,4449" /></rate><rate name="EUR-HUF"><exr value="310,33" /></rate><rate name="EUR-PLN"><exr value="4,1770" /></rate><rate name="EUR-CHF"><exr value="1,1702" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,8403" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4400" /></rate><rate name="EUR-RON"><exr value="4,6585" /></rate><rate name="EUR-RUB"><exr value="69,3920" /></rate><rate name="EUR-TRY"><exr value="4,5464" /></rate><rate name="EUR-AUD"><exr value="1,5346" /></rate><rate name="EUR-CAD"><exr value="1,5039" /></rate><rate name="EUR-CNY"><exr value="7,8044" /></rate><rate name="EUR-HKD"><exr value="9,3720" /></rate><rate name="EUR-IDR"><exr value="16 239,12" /></rate><rate name="EUR-KRW"><exr value="1 279,61" /></rate><rate name="EUR-MYR"><exr value="4,8536" /></rate><rate name="EUR-NZD"><exr value="1,6850" /></rate><rate name="EUR-PHP"><exr value="59,795" /></rate><rate name="EUR-SGD"><exr value="1,6024" /></rate><rate name="EUR-THB"><exr value="39,121" /></rate><rate name="EUR-ZAR"><exr value="14,8054" /></rate><rate name="EUR-XDR"><exr value="0,842126" /></rate><rate name="EUR-BRL"><exr value="3,9729" /></rate><rate name="EUR-INR"><exr value="76,6055" /></rate><rate name="EUR-ILS"><exr value="4,1635" /></rate><rate name="EUR-MXN"><exr value="23,6612" /></rate></rate_Collection></period><period value="2017-12-28"><rate_Collection><rate name="EUR-USD"><exr value="1,1934" /></rate><rate name="EUR-JPY"><exr value="134,74" /></rate><rate name="EUR-GBP"><exr value="0,88768" /></rate><rate name="EUR-SEK"><exr value="9,8452" /></rate><rate name="EUR-CZK"><exr value="25,645" /></rate><rate name="EUR-DKK"><exr value="7,4455" /></rate><rate name="EUR-HUF"><exr value="310,30" /></rate><rate name="EUR-PLN"><exr value="4,1808" /></rate><rate name="EUR-CHF"><exr value="1,1704" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,8670" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5115" /></rate><rate name="EUR-RON"><exr value="4,6520" /></rate><rate name="EUR-RUB"><exr value="68,7979" /></rate><rate name="EUR-TRY"><exr value="4,5459" /></rate><rate name="EUR-AUD"><exr value="1,5330" /></rate><rate name="EUR-CAD"><exr value="1,5049" /></rate><rate name="EUR-CNY"><exr value="7,8001" /></rate><rate name="EUR-HKD"><exr value="9,3274" /></rate><rate name="EUR-IDR"><exr value="16 184,89" /></rate><rate name="EUR-KRW"><exr value="1 276,37" /></rate><rate name="EUR-MYR"><exr value="4,8530" /></rate><rate name="EUR-NZD"><exr value="1,6856" /></rate><rate name="EUR-PHP"><exr value="59,561" /></rate><rate name="EUR-SGD"><exr value="1,5968" /></rate><rate name="EUR-THB"><exr value="38,929" /></rate><rate name="EUR-ZAR"><exr value="14,7325" /></rate><rate name="EUR-XDR"><exr value="0,840009" /></rate><rate name="EUR-BRL"><exr value="3,9496" /></rate><rate name="EUR-INR"><exr value="76,4730" /></rate><rate name="EUR-ILS"><exr value="4,1512" /></rate><rate name="EUR-MXN"><exr value="23,4672" /></rate></rate_Collection></period><period value="2017-12-27"><rate_Collection><rate name="EUR-USD"><exr value="1,1895" /></rate><rate name="EUR-JPY"><exr value="134,70" /></rate><rate name="EUR-GBP"><exr value="0,88593" /></rate><rate name="EUR-SEK"><exr value="9,8727" /></rate><rate name="EUR-CZK"><exr value="25,840" /></rate><rate name="EUR-DKK"><exr value="7,4450" /></rate><rate name="EUR-HUF"><exr value="310,99" /></rate><rate name="EUR-PLN"><exr value="4,1884" /></rate><rate name="EUR-CHF"><exr value="1,1772" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,8605" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5398" /></rate><rate name="EUR-RON"><exr value="4,6499" /></rate><rate name="EUR-RUB"><exr value="68,5974" /></rate><rate name="EUR-TRY"><exr value="4,5475" /></rate><rate name="EUR-AUD"><exr value="1,5316" /></rate><rate name="EUR-CAD"><exr value="1,5028" /></rate><rate name="EUR-CNY"><exr value="7,7975" /></rate><rate name="EUR-HKD"><exr value="9,2953" /></rate><rate name="EUR-IDR"><exr value="16 123,38" /></rate><rate name="EUR-KRW"><exr value="1 277,73" /></rate><rate name="EUR-MYR"><exr value="4,8481" /></rate><rate name="EUR-NZD"><exr value="1,6825" /></rate><rate name="EUR-PHP"><exr value="59,430" /></rate><rate name="EUR-SGD"><exr value="1,5937" /></rate><rate name="EUR-THB"><exr value="39,027" /></rate><rate name="EUR-ZAR"><exr value="14,8108" /></rate><rate name="EUR-XDR"><exr value="0,838903" /></rate><rate name="EUR-BRL"><exr value="3,9196" /></rate><rate name="EUR-INR"><exr value="76,3125" /></rate><rate name="EUR-ILS"><exr value="4,1432" /></rate><rate name="EUR-MXN"><exr value="23,5221" /></rate></rate_Collection></period><period value="2017-12-22"><rate_Collection><rate name="EUR-USD"><exr value="1,1853" /></rate><rate name="EUR-JPY"><exr value="134,37" /></rate><rate name="EUR-GBP"><exr value="0,88568" /></rate><rate name="EUR-SEK"><exr value="9,9327" /></rate><rate name="EUR-CZK"><exr value="25,750" /></rate><rate name="EUR-DKK"><exr value="7,4443" /></rate><rate name="EUR-HUF"><exr value="311,82" /></rate><rate name="EUR-PLN"><exr value="4,1975" /></rate><rate name="EUR-CHF"><exr value="1,1735" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,8963" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5420" /></rate><rate name="EUR-RON"><exr value="4,6420" /></rate><rate name="EUR-RUB"><exr value="69,0950" /></rate><rate name="EUR-TRY"><exr value="4,5250" /></rate><rate name="EUR-AUD"><exr value="1,5358" /></rate><rate name="EUR-CAD"><exr value="1,5057" /></rate><rate name="EUR-CNY"><exr value="7,7945" /></rate><rate name="EUR-HKD"><exr value="9,2648" /></rate><rate name="EUR-IDR"><exr value="16 070,50" /></rate><rate name="EUR-KRW"><exr value="1 276,34" /></rate><rate name="EUR-MYR"><exr value="4,8354" /></rate><rate name="EUR-NZD"><exr value="1,6904" /></rate><rate name="EUR-PHP"><exr value="59,382" /></rate><rate name="EUR-SGD"><exr value="1,5929" /></rate><rate name="EUR-THB"><exr value="38,830" /></rate><rate name="EUR-ZAR"><exr value="15,0586" /></rate><rate name="EUR-XDR"><exr value="0,837240" /></rate><rate name="EUR-BRL"><exr value="3,9349" /></rate><rate name="EUR-INR"><exr value="75,9065" /></rate><rate name="EUR-ILS"><exr value="4,1305" /></rate><rate name="EUR-MXN"><exr value="23,1255" /></rate></rate_Collection></period><period value="2017-12-21"><rate_Collection><rate name="EUR-USD"><exr value="1,1859" /></rate><rate name="EUR-JPY"><exr value="134,59" /></rate><rate name="EUR-GBP"><exr value="0,88763" /></rate><rate name="EUR-SEK"><exr value="9,9844" /></rate><rate name="EUR-CZK"><exr value="25,715" /></rate><rate name="EUR-DKK"><exr value="7,4447" /></rate><rate name="EUR-HUF"><exr value="312,36" /></rate><rate name="EUR-PLN"><exr value="4,1998" /></rate><rate name="EUR-CHF"><exr value="1,1725" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,9738" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5468" /></rate><rate name="EUR-RON"><exr value="4,6363" /></rate><rate name="EUR-RUB"><exr value="69,3462" /></rate><rate name="EUR-TRY"><exr value="4,5313" /></rate><rate name="EUR-AUD"><exr value="1,5451" /></rate><rate name="EUR-CAD"><exr value="1,5184" /></rate><rate name="EUR-CNY"><exr value="7,8092" /></rate><rate name="EUR-HKD"><exr value="9,2758" /></rate><rate name="EUR-IDR"><exr value="16 067,76" /></rate><rate name="EUR-KRW"><exr value="1 281,82" /></rate><rate name="EUR-MYR"><exr value="4,8373" /></rate><rate name="EUR-NZD"><exr value="1,6931" /></rate><rate name="EUR-PHP"><exr value="59,525" /></rate><rate name="EUR-SGD"><exr value="1,5952" /></rate><rate name="EUR-THB"><exr value="38,838" /></rate><rate name="EUR-ZAR"><exr value="15,0858" /></rate><rate name="EUR-XDR"><exr value="0,837548" /></rate><rate name="EUR-BRL"><exr value="3,9214" /></rate><rate name="EUR-INR"><exr value="75,9275" /></rate><rate name="EUR-ILS"><exr value="4,1395" /></rate><rate name="EUR-MXN"><exr value="22,9004" /></rate></rate_Collection></period><period value="2017-12-20"><rate_Collection><rate name="EUR-USD"><exr value="1,1845" /></rate><rate name="EUR-JPY"><exr value="134,16" /></rate><rate name="EUR-GBP"><exr value="0,88320" /></rate><rate name="EUR-SEK"><exr value="9,9128" /></rate><rate name="EUR-CZK"><exr value="25,674" /></rate><rate name="EUR-DKK"><exr value="7,4443" /></rate><rate name="EUR-HUF"><exr value="312,75" /></rate><rate name="EUR-PLN"><exr value="4,2041" /></rate><rate name="EUR-CHF"><exr value="1,1702" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,8683" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5470" /></rate><rate name="EUR-RON"><exr value="4,6284" /></rate><rate name="EUR-RUB"><exr value="69,5139" /></rate><rate name="EUR-TRY"><exr value="4,5366" /></rate><rate name="EUR-AUD"><exr value="1,5427" /></rate><rate name="EUR-CAD"><exr value="1,5221" /></rate><rate name="EUR-CNY"><exr value="7,7926" /></rate><rate name="EUR-HKD"><exr value="9,2677" /></rate><rate name="EUR-IDR"><exr value="16 083,14" /></rate><rate name="EUR-KRW"><exr value="1 281,59" /></rate><rate name="EUR-MYR"><exr value="4,8257" /></rate><rate name="EUR-NZD"><exr value="1,6970" /></rate><rate name="EUR-PHP"><exr value="59,502" /></rate><rate name="EUR-SGD"><exr value="1,5940" /></rate><rate name="EUR-THB"><exr value="38,792" /></rate><rate name="EUR-ZAR"><exr value="15,0112" /></rate><rate name="EUR-XDR"><exr value="0,837006" /></rate><rate name="EUR-BRL"><exr value="3,8953" /></rate><rate name="EUR-INR"><exr value="75,9475" /></rate><rate name="EUR-ILS"><exr value="4,1398" /></rate><rate name="EUR-MXN"><exr value="22,7971" /></rate></rate_Collection></period><period value="2017-12-19"><rate_Collection><rate name="EUR-USD"><exr value="1,1823" /></rate><rate name="EUR-JPY"><exr value="133,23" /></rate><rate name="EUR-GBP"><exr value="0,88500" /></rate><rate name="EUR-SEK"><exr value="9,9508" /></rate><rate name="EUR-CZK"><exr value="25,662" /></rate><rate name="EUR-DKK"><exr value="7,4435" /></rate><rate name="EUR-HUF"><exr value="313,10" /></rate><rate name="EUR-PLN"><exr value="4,1993" /></rate><rate name="EUR-CHF"><exr value="1,1643" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,8875" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5450" /></rate><rate name="EUR-RON"><exr value="4,6198" /></rate><rate name="EUR-RUB"><exr value="69,3065" /></rate><rate name="EUR-TRY"><exr value="4,5294" /></rate><rate name="EUR-AUD"><exr value="1,5406" /></rate><rate name="EUR-CAD"><exr value="1,5207" /></rate><rate name="EUR-CNY"><exr value="7,8068" /></rate><rate name="EUR-HKD"><exr value="9,2446" /></rate><rate name="EUR-IDR"><exr value="16 057,76" /></rate><rate name="EUR-KRW"><exr value="1 281,28" /></rate><rate name="EUR-MYR"><exr value="4,8250" /></rate><rate name="EUR-NZD"><exr value="1,6866" /></rate><rate name="EUR-PHP"><exr value="59,409" /></rate><rate name="EUR-SGD"><exr value="1,5920" /></rate><rate name="EUR-THB"><exr value="38,655" /></rate><rate name="EUR-ZAR"><exr value="15,0558" /></rate><rate name="EUR-XDR"><exr value="0,836177" /></rate><rate name="EUR-BRL"><exr value="3,8862" /></rate><rate name="EUR-INR"><exr value="75,7025" /></rate><rate name="EUR-ILS"><exr value="4,1364" /></rate><rate name="EUR-MXN"><exr value="22,5125" /></rate></rate_Collection></period><period value="2017-12-18"><rate_Collection><rate name="EUR-USD"><exr value="1,1795" /></rate><rate name="EUR-JPY"><exr value="132,66" /></rate><rate name="EUR-GBP"><exr value="0,88208" /></rate><rate name="EUR-SEK"><exr value="9,9588" /></rate><rate name="EUR-CZK"><exr value="25,685" /></rate><rate name="EUR-DKK"><exr value="7,4440" /></rate><rate name="EUR-HUF"><exr value="313,67" /></rate><rate name="EUR-PLN"><exr value="4,2070" /></rate><rate name="EUR-CHF"><exr value="1,1652" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,8573" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5430" /></rate><rate name="EUR-RON"><exr value="4,6228" /></rate><rate name="EUR-RUB"><exr value="69,1462" /></rate><rate name="EUR-TRY"><exr value="4,5253" /></rate><rate name="EUR-AUD"><exr value="1,5392" /></rate><rate name="EUR-CAD"><exr value="1,5185" /></rate><rate name="EUR-CNY"><exr value="7,8055" /></rate><rate name="EUR-HKD"><exr value="9,2194" /></rate><rate name="EUR-IDR"><exr value="16 027,64" /></rate><rate name="EUR-KRW"><exr value="1 282,23" /></rate><rate name="EUR-MYR"><exr value="4,8141" /></rate><rate name="EUR-NZD"><exr value="1,6836" /></rate><rate name="EUR-PHP"><exr value="59,551" /></rate><rate name="EUR-SGD"><exr value="1,5904" /></rate><rate name="EUR-THB"><exr value="38,499" /></rate><rate name="EUR-ZAR"><exr value="15,1661" /></rate><rate name="EUR-XDR"><exr value="0,834726" /></rate><rate name="EUR-BRL"><exr value="3,8734" /></rate><rate name="EUR-INR"><exr value="75,7645" /></rate><rate name="EUR-ILS"><exr value="4,1434" /></rate><rate name="EUR-MXN"><exr value="22,4718" /></rate></rate_Collection></period><period value="2017-12-15"><rate_Collection><rate name="EUR-USD"><exr value="1,1806" /></rate><rate name="EUR-JPY"><exr value="132,45" /></rate><rate name="EUR-GBP"><exr value="0,88253" /></rate><rate name="EUR-SEK"><exr value="9,9583" /></rate><rate name="EUR-CZK"><exr value="25,678" /></rate><rate name="EUR-DKK"><exr value="7,4443" /></rate><rate name="EUR-HUF"><exr value="313,43" /></rate><rate name="EUR-PLN"><exr value="4,2167" /></rate><rate name="EUR-CHF"><exr value="1,1669" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,7828" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5465" /></rate><rate name="EUR-RON"><exr value="4,6332" /></rate><rate name="EUR-RUB"><exr value="69,5043" /></rate><rate name="EUR-TRY"><exr value="4,5603" /></rate><rate name="EUR-AUD"><exr value="1,5382" /></rate><rate name="EUR-CAD"><exr value="1,5070" /></rate><rate name="EUR-CNY"><exr value="7,8022" /></rate><rate name="EUR-HKD"><exr value="9,2223" /></rate><rate name="EUR-IDR"><exr value="16 029,01" /></rate><rate name="EUR-KRW"><exr value="1 284,73" /></rate><rate name="EUR-MYR"><exr value="4,8163" /></rate><rate name="EUR-NZD"><exr value="1,6803" /></rate><rate name="EUR-PHP"><exr value="59,528" /></rate><rate name="EUR-SGD"><exr value="1,5897" /></rate><rate name="EUR-THB"><exr value="38,375" /></rate><rate name="EUR-ZAR"><exr value="15,7809" /></rate><rate name="EUR-XDR"><exr value="0,834901" /></rate><rate name="EUR-BRL"><exr value="3,9171" /></rate><rate name="EUR-INR"><exr value="75,6085" /></rate><rate name="EUR-ILS"><exr value="4,1634" /></rate><rate name="EUR-MXN"><exr value="22,6281" /></rate></rate_Collection></period><period value="2017-12-14"><rate_Collection><rate name="EUR-USD"><exr value="1,1845" /></rate><rate name="EUR-JPY"><exr value="133,39" /></rate><rate name="EUR-GBP"><exr value="0,88163" /></rate><rate name="EUR-SEK"><exr value="9,9488" /></rate><rate name="EUR-CZK"><exr value="25,695" /></rate><rate name="EUR-DKK"><exr value="7,4433" /></rate><rate name="EUR-HUF"><exr value="314,07" /></rate><rate name="EUR-PLN"><exr value="4,2220" /></rate><rate name="EUR-CHF"><exr value="1,1686" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,7783" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5478" /></rate><rate name="EUR-RON"><exr value="4,6330" /></rate><rate name="EUR-RUB"><exr value="69,6190" /></rate><rate name="EUR-TRY"><exr value="4,5855" /></rate><rate name="EUR-AUD"><exr value="1,5452" /></rate><rate name="EUR-CAD"><exr value="1,5196" /></rate><rate name="EUR-CNY"><exr value="7,8278" /></rate><rate name="EUR-HKD"><exr value="9,2499" /></rate><rate name="EUR-IDR"><exr value="16 077,22" /></rate><rate name="EUR-KRW"><exr value="1 288,74" /></rate><rate name="EUR-MYR"><exr value="4,8377" /></rate><rate name="EUR-NZD"><exr value="1,6934" /></rate><rate name="EUR-PHP"><exr value="59,902" /></rate><rate name="EUR-SGD"><exr value="1,5950" /></rate><rate name="EUR-THB"><exr value="38,505" /></rate><rate name="EUR-ZAR"><exr value="15,9540" /></rate><rate name="EUR-XDR"><exr value="0,837257" /></rate><rate name="EUR-BRL"><exr value="3,9529" /></rate><rate name="EUR-INR"><exr value="76,2465" /></rate><rate name="EUR-ILS"><exr value="4,1777" /></rate><rate name="EUR-MXN"><exr value="22,6237" /></rate></rate_Collection></period><period value="2017-12-13"><rate_Collection><rate name="EUR-USD"><exr value="1,1736" /></rate><rate name="EUR-JPY"><exr value="132,99" /></rate><rate name="EUR-GBP"><exr value="0,87905" /></rate><rate name="EUR-SEK"><exr value="9,9060" /></rate><rate name="EUR-CZK"><exr value="25,650" /></rate><rate name="EUR-DKK"><exr value="7,4431" /></rate><rate name="EUR-HUF"><exr value="314,36" /></rate><rate name="EUR-PLN"><exr value="4,2146" /></rate><rate name="EUR-CHF"><exr value="1,1647" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,8253" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5505" /></rate><rate name="EUR-RON"><exr value="4,6325" /></rate><rate name="EUR-RUB"><exr value="69,1283" /></rate><rate name="EUR-TRY"><exr value="4,5242" /></rate><rate name="EUR-AUD"><exr value="1,5503" /></rate><rate name="EUR-CAD"><exr value="1,5092" /></rate><rate name="EUR-CNY"><exr value="7,7692" /></rate><rate name="EUR-HKD"><exr value="9,1612" /></rate><rate name="EUR-IDR"><exr value="15 969,18" /></rate><rate name="EUR-KRW"><exr value="1 280,07" /></rate><rate name="EUR-MYR"><exr value="4,7959" /></rate><rate name="EUR-NZD"><exr value="1,6886" /></rate><rate name="EUR-PHP"><exr value="59,252" /></rate><rate name="EUR-SGD"><exr value="1,5874" /></rate><rate name="EUR-THB"><exr value="38,236" /></rate><rate name="EUR-ZAR"><exr value="15,9868" /></rate><rate name="EUR-XDR"><exr value="0,832452" /></rate><rate name="EUR-BRL"><exr value="3,8907" /></rate><rate name="EUR-INR"><exr value="75,6170" /></rate><rate name="EUR-ILS"><exr value="4,1607" /></rate><rate name="EUR-MXN"><exr value="22,5424" /></rate></rate_Collection></period><period value="2017-12-12"><rate_Collection><rate name="EUR-USD"><exr value="1,1766" /></rate><rate name="EUR-JPY"><exr value="133,54" /></rate><rate name="EUR-GBP"><exr value="0,88068" /></rate><rate name="EUR-SEK"><exr value="9,9328" /></rate><rate name="EUR-CZK"><exr value="25,596" /></rate><rate name="EUR-DKK"><exr value="7,4423" /></rate><rate name="EUR-HUF"><exr value="314,33" /></rate><rate name="EUR-PLN"><exr value="4,2044" /></rate><rate name="EUR-CHF"><exr value="1,1671" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,8245" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5395" /></rate><rate name="EUR-RON"><exr value="4,6335" /></rate><rate name="EUR-RUB"><exr value="69,2925" /></rate><rate name="EUR-TRY"><exr value="4,5040" /></rate><rate name="EUR-AUD"><exr value="1,5541" /></rate><rate name="EUR-CAD"><exr value="1,5098" /></rate><rate name="EUR-CNY"><exr value="7,7875" /></rate><rate name="EUR-HKD"><exr value="9,1848" /></rate><rate name="EUR-IDR"><exr value="16 004,41" /></rate><rate name="EUR-KRW"><exr value="1 281,27" /></rate><rate name="EUR-MYR"><exr value="4,7860" /></rate><rate name="EUR-NZD"><exr value="1,6956" /></rate><rate name="EUR-PHP"><exr value="59,377" /></rate><rate name="EUR-SGD"><exr value="1,5901" /></rate><rate name="EUR-THB"><exr value="38,369" /></rate><rate name="EUR-ZAR"><exr value="16,0156" /></rate><rate name="EUR-XDR"><exr value="0,833834" /></rate><rate name="EUR-BRL"><exr value="3,9051" /></rate><rate name="EUR-INR"><exr value="75,7700" /></rate><rate name="EUR-ILS"><exr value="4,1648" /></rate><rate name="EUR-MXN"><exr value="22,4566" /></rate></rate_Collection></period><period value="2017-12-11"><rate_Collection><rate name="EUR-USD"><exr value="1,1796" /></rate><rate name="EUR-JPY"><exr value="133,66" /></rate><rate name="EUR-GBP"><exr value="0,88250" /></rate><rate name="EUR-SEK"><exr value="10,0160" /></rate><rate name="EUR-CZK"><exr value="25,601" /></rate><rate name="EUR-DKK"><exr value="7,4433" /></rate><rate name="EUR-HUF"><exr value="313,95" /></rate><rate name="EUR-PLN"><exr value="4,2033" /></rate><rate name="EUR-CHF"><exr value="1,1679" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,8825" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5420" /></rate><rate name="EUR-RON"><exr value="4,6323" /></rate><rate name="EUR-RUB"><exr value="69,7954" /></rate><rate name="EUR-TRY"><exr value="4,5084" /></rate><rate name="EUR-AUD"><exr value="1,5674" /></rate><rate name="EUR-CAD"><exr value="1,5168" /></rate><rate name="EUR-CNY"><exr value="7,8069" /></rate><rate name="EUR-HKD"><exr value="9,2093" /></rate><rate name="EUR-IDR"><exr value="15 978,86" /></rate><rate name="EUR-KRW"><exr value="1 285,61" /></rate><rate name="EUR-MYR"><exr value="4,8004" /></rate><rate name="EUR-NZD"><exr value="1,7049" /></rate><rate name="EUR-PHP"><exr value="59,392" /></rate><rate name="EUR-SGD"><exr value="1,5936" /></rate><rate name="EUR-THB"><exr value="38,490" /></rate><rate name="EUR-ZAR"><exr value="16,0618" /></rate><rate name="EUR-XDR"><exr value="0,835369" /></rate><rate name="EUR-BRL"><exr value="3,8654" /></rate><rate name="EUR-INR"><exr value="75,9805" /></rate><rate name="EUR-ILS"><exr value="4,1609" /></rate><rate name="EUR-MXN"><exr value="22,3042" /></rate></rate_Collection></period><period value="2017-12-08"><rate_Collection><rate name="EUR-USD"><exr value="1,1742" /></rate><rate name="EUR-JPY"><exr value="133,26" /></rate><rate name="EUR-GBP"><exr value="0,87525" /></rate><rate name="EUR-SEK"><exr value="9,9770" /></rate><rate name="EUR-CZK"><exr value="25,555" /></rate><rate name="EUR-DKK"><exr value="7,4417" /></rate><rate name="EUR-HUF"><exr value="314,50" /></rate><rate name="EUR-PLN"><exr value="4,2020" /></rate><rate name="EUR-CHF"><exr value="1,1704" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,7665" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5493" /></rate><rate name="EUR-RON"><exr value="4,6336" /></rate><rate name="EUR-RUB"><exr value="69,6511" /></rate><rate name="EUR-TRY"><exr value="4,5165" /></rate><rate name="EUR-AUD"><exr value="1,5620" /></rate><rate name="EUR-CAD"><exr value="1,5072" /></rate><rate name="EUR-CNY"><exr value="7,7729" /></rate><rate name="EUR-HKD"><exr value="9,1661" /></rate><rate name="EUR-IDR"><exr value="15 910,41" /></rate><rate name="EUR-KRW"><exr value="1 285,33" /></rate><rate name="EUR-MYR"><exr value="4,8001" /></rate><rate name="EUR-NZD"><exr value="1,7157" /></rate><rate name="EUR-PHP"><exr value="59,336" /></rate><rate name="EUR-SGD"><exr value="1,5889" /></rate><rate name="EUR-THB"><exr value="38,361" /></rate><rate name="EUR-ZAR"><exr value="16,0391" /></rate><rate name="EUR-XDR"><exr value="0,832491" /></rate><rate name="EUR-BRL"><exr value="3,8435" /></rate><rate name="EUR-INR"><exr value="75,6775" /></rate><rate name="EUR-ILS"><exr value="4,1343" /></rate><rate name="EUR-MXN"><exr value="22,2205" /></rate></rate_Collection></period><period value="2017-12-07"><rate_Collection><rate name="EUR-USD"><exr value="1,1786" /></rate><rate name="EUR-JPY"><exr value="132,88" /></rate><rate name="EUR-GBP"><exr value="0,88068" /></rate><rate name="EUR-SEK"><exr value="9,9558" /></rate><rate name="EUR-CZK"><exr value="25,611" /></rate><rate name="EUR-DKK"><exr value="7,4415" /></rate><rate name="EUR-HUF"><exr value="314,84" /></rate><rate name="EUR-PLN"><exr value="4,2129" /></rate><rate name="EUR-CHF"><exr value="1,1700" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,7503" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5450" /></rate><rate name="EUR-RON"><exr value="4,6354" /></rate><rate name="EUR-RUB"><exr value="69,7763" /></rate><rate name="EUR-TRY"><exr value="4,5553" /></rate><rate name="EUR-AUD"><exr value="1,5682" /></rate><rate name="EUR-CAD"><exr value="1,5131" /></rate><rate name="EUR-CNY"><exr value="7,8013" /></rate><rate name="EUR-HKD"><exr value="9,2040" /></rate><rate name="EUR-IDR"><exr value="15 967,83" /></rate><rate name="EUR-KRW"><exr value="1 287,95" /></rate><rate name="EUR-MYR"><exr value="4,8184" /></rate><rate name="EUR-NZD"><exr value="1,7252" /></rate><rate name="EUR-PHP"><exr value="59,646" /></rate><rate name="EUR-SGD"><exr value="1,5916" /></rate><rate name="EUR-THB"><exr value="38,458" /></rate><rate name="EUR-ZAR"><exr value="16,0897" /></rate><rate name="EUR-XDR"><exr value="0,834616" /></rate><rate name="EUR-BRL"><exr value="3,8824" /></rate><rate name="EUR-INR"><exr value="76,1110" /></rate><rate name="EUR-ILS"><exr value="4,1478" /></rate><rate name="EUR-MXN"><exr value="22,3177" /></rate></rate_Collection></period><period value="2017-12-06"><rate_Collection><rate name="EUR-USD"><exr value="1,1817" /></rate><rate name="EUR-JPY"><exr value="132,52" /></rate><rate name="EUR-GBP"><exr value="0,88335" /></rate><rate name="EUR-SEK"><exr value="9,9265" /></rate><rate name="EUR-CZK"><exr value="25,636" /></rate><rate name="EUR-DKK"><exr value="7,4421" /></rate><rate name="EUR-HUF"><exr value="314,45" /></rate><rate name="EUR-PLN"><exr value="4,2142" /></rate><rate name="EUR-CHF"><exr value="1,1678" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,7575" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5463" /></rate><rate name="EUR-RON"><exr value="4,6320" /></rate><rate name="EUR-RUB"><exr value="69,7909" /></rate><rate name="EUR-TRY"><exr value="4,5489" /></rate><rate name="EUR-AUD"><exr value="1,5565" /></rate><rate name="EUR-CAD"><exr value="1,4963" /></rate><rate name="EUR-CNY"><exr value="7,8169" /></rate><rate name="EUR-HKD"><exr value="9,2323" /></rate><rate name="EUR-IDR"><exr value="16 007,31" /></rate><rate name="EUR-KRW"><exr value="1 291,50" /></rate><rate name="EUR-MYR"><exr value="4,8160" /></rate><rate name="EUR-NZD"><exr value="1,7141" /></rate><rate name="EUR-PHP"><exr value="59,891" /></rate><rate name="EUR-SGD"><exr value="1,5925" /></rate><rate name="EUR-THB"><exr value="38,559" /></rate><rate name="EUR-ZAR"><exr value="15,9847" /></rate><rate name="EUR-XDR"><exr value="0,835746" /></rate><rate name="EUR-BRL"><exr value="3,8193" /></rate><rate name="EUR-INR"><exr value="76,2430" /></rate><rate name="EUR-ILS"><exr value="4,1519" /></rate><rate name="EUR-MXN"><exr value="22,2030" /></rate></rate_Collection></period><period value="2017-12-05"><rate_Collection><rate name="EUR-USD"><exr value="1,1847" /></rate><rate name="EUR-JPY"><exr value="133,37" /></rate><rate name="EUR-GBP"><exr value="0,88183" /></rate><rate name="EUR-SEK"><exr value="9,9680" /></rate><rate name="EUR-CZK"><exr value="25,653" /></rate><rate name="EUR-DKK"><exr value="7,4415" /></rate><rate name="EUR-HUF"><exr value="313,96" /></rate><rate name="EUR-PLN"><exr value="4,2020" /></rate><rate name="EUR-CHF"><exr value="1,1673" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,8228" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5543" /></rate><rate name="EUR-RON"><exr value="4,6337" /></rate><rate name="EUR-RUB"><exr value="69,5478" /></rate><rate name="EUR-TRY"><exr value="4,5823" /></rate><rate name="EUR-AUD"><exr value="1,5512" /></rate><rate name="EUR-CAD"><exr value="1,4966" /></rate><rate name="EUR-CNY"><exr value="7,8356" /></rate><rate name="EUR-HKD"><exr value="9,2563" /></rate><rate name="EUR-IDR"><exr value="16 008,85" /></rate><rate name="EUR-KRW"><exr value="1 286,86" /></rate><rate name="EUR-MYR"><exr value="4,8057" /></rate><rate name="EUR-NZD"><exr value="1,7193" /></rate><rate name="EUR-PHP"><exr value="59,978" /></rate><rate name="EUR-SGD"><exr value="1,5953" /></rate><rate name="EUR-THB"><exr value="38,626" /></rate><rate name="EUR-ZAR"><exr value="16,0077" /></rate><rate name="EUR-XDR"><exr value="0,836540" /></rate><rate name="EUR-BRL"><exr value="3,8192" /></rate><rate name="EUR-INR"><exr value="76,3015" /></rate><rate name="EUR-ILS"><exr value="4,1392" /></rate><rate name="EUR-MXN"><exr value="22,0800" /></rate></rate_Collection></period><period value="2017-12-04"><rate_Collection><rate name="EUR-USD"><exr value="1,1865" /></rate><rate name="EUR-JPY"><exr value="133,91" /></rate><rate name="EUR-GBP"><exr value="0,87725" /></rate><rate name="EUR-SEK"><exr value="9,9635" /></rate><rate name="EUR-CZK"><exr value="25,557" /></rate><rate name="EUR-DKK"><exr value="7,4418" /></rate><rate name="EUR-HUF"><exr value="313,08" /></rate><rate name="EUR-PLN"><exr value="4,2026" /></rate><rate name="EUR-CHF"><exr value="1,1665" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,8668" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5550" /></rate><rate name="EUR-RON"><exr value="4,6215" /></rate><rate name="EUR-RUB"><exr value="69,7763" /></rate><rate name="EUR-TRY"><exr value="4,6262" /></rate><rate name="EUR-AUD"><exr value="1,5585" /></rate><rate name="EUR-CAD"><exr value="1,5034" /></rate><rate name="EUR-CNY"><exr value="7,8532" /></rate><rate name="EUR-HKD"><exr value="9,2721" /></rate><rate name="EUR-IDR"><exr value="16 036,73" /></rate><rate name="EUR-KRW"><exr value="1 287,92" /></rate><rate name="EUR-MYR"><exr value="4,8210" /></rate><rate name="EUR-NZD"><exr value="1,7281" /></rate><rate name="EUR-PHP"><exr value="60,103" /></rate><rate name="EUR-SGD"><exr value="1,5992" /></rate><rate name="EUR-THB"><exr value="38,692" /></rate><rate name="EUR-ZAR"><exr value="16,1720" /></rate><rate name="EUR-XDR"><exr value="0,837776" /></rate><rate name="EUR-BRL"><exr value="3,8558" /></rate><rate name="EUR-INR"><exr value="76,4090" /></rate><rate name="EUR-ILS"><exr value="4,1434" /></rate><rate name="EUR-MXN"><exr value="22,1016" /></rate></rate_Collection></period><period value="2017-12-01"><rate_Collection><rate name="EUR-USD"><exr value="1,1885" /></rate><rate name="EUR-JPY"><exr value="133,70" /></rate><rate name="EUR-GBP"><exr value="0,88115" /></rate><rate name="EUR-SEK"><exr value="9,9487" /></rate><rate name="EUR-CZK"><exr value="25,524" /></rate><rate name="EUR-DKK"><exr value="7,4420" /></rate><rate name="EUR-HUF"><exr value="313,80" /></rate><rate name="EUR-PLN"><exr value="4,2129" /></rate><rate name="EUR-CHF"><exr value="1,1691" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,8753" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5553" /></rate><rate name="EUR-RON"><exr value="4,6305" /></rate><rate name="EUR-RUB"><exr value="69,6973" /></rate><rate name="EUR-TRY"><exr value="4,6718" /></rate><rate name="EUR-AUD"><exr value="1,5693" /></rate><rate name="EUR-CAD"><exr value="1,5301" /></rate><rate name="EUR-CNY"><exr value="7,8551" /></rate><rate name="EUR-HKD"><exr value="9,2853" /></rate><rate name="EUR-IDR"><exr value="16 082,95" /></rate><rate name="EUR-KRW"><exr value="1 287,47" /></rate><rate name="EUR-MYR"><exr value="4,8620" /></rate><rate name="EUR-NZD"><exr value="1,7349" /></rate><rate name="EUR-PHP"><exr value="59,873" /></rate><rate name="EUR-SGD"><exr value="1,6014" /></rate><rate name="EUR-THB"><exr value="38,781" /></rate><rate name="EUR-ZAR"><exr value="16,2907" /></rate><rate name="EUR-XDR"><exr value="0,837786" /></rate><rate name="EUR-BRL"><exr value="3,8824" /></rate><rate name="EUR-INR"><exr value="76,6550" /></rate><rate name="EUR-ILS"><exr value="4,1497" /></rate><rate name="EUR-MXN"><exr value="22,1942" /></rate></rate_Collection></period><period value="2017-11-30"><rate_Collection><rate name="EUR-USD"><exr value="1,1849" /></rate><rate name="EUR-JPY"><exr value="133,08" /></rate><rate name="EUR-GBP"><exr value="0,87985" /></rate><rate name="EUR-SEK"><exr value="9,9208" /></rate><rate name="EUR-CZK"><exr value="25,491" /></rate><rate name="EUR-DKK"><exr value="7,4417" /></rate><rate name="EUR-HUF"><exr value="312,77" /></rate><rate name="EUR-PLN"><exr value="4,1955" /></rate><rate name="EUR-CHF"><exr value="1,1699" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,8398" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5550" /></rate><rate name="EUR-RON"><exr value="4,6475" /></rate><rate name="EUR-RUB"><exr value="69,1940" /></rate><rate name="EUR-TRY"><exr value="4,6638" /></rate><rate name="EUR-AUD"><exr value="1,5659" /></rate><rate name="EUR-CAD"><exr value="1,5267" /></rate><rate name="EUR-CNY"><exr value="7,8377" /></rate><rate name="EUR-HKD"><exr value="9,2524" /></rate><rate name="EUR-IDR"><exr value="16 035,25" /></rate><rate name="EUR-KRW"><exr value="1 287,26" /></rate><rate name="EUR-MYR"><exr value="4,8466" /></rate><rate name="EUR-NZD"><exr value="1,7319" /></rate><rate name="EUR-PHP"><exr value="59,629" /></rate><rate name="EUR-SGD"><exr value="1,5986" /></rate><rate name="EUR-THB"><exr value="38,643" /></rate><rate name="EUR-ZAR"><exr value="16,1263" /></rate><rate name="EUR-XDR"><exr value="0,837138" /></rate><rate name="EUR-BRL"><exr value="3,8668" /></rate><rate name="EUR-INR"><exr value="76,3875" /></rate><rate name="EUR-ILS"><exr value="4,1449" /></rate><rate name="EUR-MXN"><exr value="22,0035" /></rate></rate_Collection></period><period value="2017-11-29"><rate_Collection><rate name="EUR-USD"><exr value="1,1827" /></rate><rate name="EUR-JPY"><exr value="132,24" /></rate><rate name="EUR-GBP"><exr value="0,88293" /></rate><rate name="EUR-SEK"><exr value="9,9150" /></rate><rate name="EUR-CZK"><exr value="25,474" /></rate><rate name="EUR-DKK"><exr value="7,4423" /></rate><rate name="EUR-HUF"><exr value="311,59" /></rate><rate name="EUR-PLN"><exr value="4,2006" /></rate><rate name="EUR-CHF"><exr value="1,1664" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,7410" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5470" /></rate><rate name="EUR-RON"><exr value="4,6440" /></rate><rate name="EUR-RUB"><exr value="69,0103" /></rate><rate name="EUR-TRY"><exr value="4,6794" /></rate><rate name="EUR-AUD"><exr value="1,5627" /></rate><rate name="EUR-CAD"><exr value="1,5176" /></rate><rate name="EUR-CNY"><exr value="7,8106" /></rate><rate name="EUR-HKD"><exr value="9,2330" /></rate><rate name="EUR-IDR"><exr value="15 971,18" /></rate><rate name="EUR-KRW"><exr value="1 274,87" /></rate><rate name="EUR-MYR"><exr value="4,8361" /></rate><rate name="EUR-NZD"><exr value="1,7141" /></rate><rate name="EUR-PHP"><exr value="59,393" /></rate><rate name="EUR-SGD"><exr value="1,5925" /></rate><rate name="EUR-THB"><exr value="38,485" /></rate><rate name="EUR-ZAR"><exr value="16,1757" /></rate><rate name="EUR-XDR"><exr value="0,834957" /></rate><rate name="EUR-BRL"><exr value="3,7936" /></rate><rate name="EUR-INR"><exr value="76,0620" /></rate><rate name="EUR-ILS"><exr value="4,1447" /></rate><rate name="EUR-MXN"><exr value="21,9085" /></rate></rate_Collection></period><period value="2017-11-28"><rate_Collection><rate name="EUR-USD"><exr value="1,1888" /></rate><rate name="EUR-JPY"><exr value="132,24" /></rate><rate name="EUR-GBP"><exr value="0,89538" /></rate><rate name="EUR-SEK"><exr value="9,9060" /></rate><rate name="EUR-CZK"><exr value="25,463" /></rate><rate name="EUR-DKK"><exr value="7,4423" /></rate><rate name="EUR-HUF"><exr value="310,99" /></rate><rate name="EUR-PLN"><exr value="4,2069" /></rate><rate name="EUR-CHF"><exr value="1,1680" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,7450" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5435" /></rate><rate name="EUR-RON"><exr value="4,6413" /></rate><rate name="EUR-RUB"><exr value="69,2929" /></rate><rate name="EUR-TRY"><exr value="4,6684" /></rate><rate name="EUR-AUD"><exr value="1,5619" /></rate><rate name="EUR-CAD"><exr value="1,5208" /></rate><rate name="EUR-CNY"><exr value="7,8431" /></rate><rate name="EUR-HKD"><exr value="9,2745" /></rate><rate name="EUR-IDR"><exr value="16 053,39" /></rate><rate name="EUR-KRW"><exr value="1 284,43" /></rate><rate name="EUR-MYR"><exr value="4,8786" /></rate><rate name="EUR-NZD"><exr value="1,7157" /></rate><rate name="EUR-PHP"><exr value="59,813" /></rate><rate name="EUR-SGD"><exr value="1,5983" /></rate><rate name="EUR-THB"><exr value="38,719" /></rate><rate name="EUR-ZAR"><exr value="16,3342" /></rate><rate name="EUR-XDR"><exr value="0,838687" /></rate><rate name="EUR-BRL"><exr value="3,8287" /></rate><rate name="EUR-INR"><exr value="76,5795" /></rate><rate name="EUR-ILS"><exr value="4,1633" /></rate><rate name="EUR-MXN"><exr value="22,0370" /></rate></rate_Collection></period><period value="2017-11-27"><rate_Collection><rate name="EUR-USD"><exr value="1,1952" /></rate><rate name="EUR-JPY"><exr value="132,69" /></rate><rate name="EUR-GBP"><exr value="0,89375" /></rate><rate name="EUR-SEK"><exr value="9,9260" /></rate><rate name="EUR-CZK"><exr value="25,431" /></rate><rate name="EUR-DKK"><exr value="7,4424" /></rate><rate name="EUR-HUF"><exr value="311,24" /></rate><rate name="EUR-PLN"><exr value="4,2087" /></rate><rate name="EUR-CHF"><exr value="1,1718" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,7533" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5588" /></rate><rate name="EUR-RON"><exr value="4,6418" /></rate><rate name="EUR-RUB"><exr value="69,4793" /></rate><rate name="EUR-TRY"><exr value="4,6756" /></rate><rate name="EUR-AUD"><exr value="1,5656" /></rate><rate name="EUR-CAD"><exr value="1,5156" /></rate><rate name="EUR-CNY"><exr value="7,8905" /></rate><rate name="EUR-HKD"><exr value="9,3249" /></rate><rate name="EUR-IDR"><exr value="16 137,59" /></rate><rate name="EUR-KRW"><exr value="1 299,46" /></rate><rate name="EUR-MYR"><exr value="4,9093" /></rate><rate name="EUR-NZD"><exr value="1,7305" /></rate><rate name="EUR-PHP"><exr value="60,056" /></rate><rate name="EUR-SGD"><exr value="1,6063" /></rate><rate name="EUR-THB"><exr value="38,987" /></rate><rate name="EUR-ZAR"><exr value="16,4083" /></rate><rate name="EUR-XDR"><exr value="0,841680" /></rate><rate name="EUR-BRL"><exr value="3,8564" /></rate><rate name="EUR-INR"><exr value="77,0930" /></rate><rate name="EUR-ILS"><exr value="4,1852" /></rate><rate name="EUR-MXN"><exr value="22,1272" /></rate></rate_Collection></period><period value="2017-11-24"><rate_Collection><rate name="EUR-USD"><exr value="1,1877" /></rate><rate name="EUR-JPY"><exr value="132,24" /></rate><rate name="EUR-GBP"><exr value="0,89120" /></rate><rate name="EUR-SEK"><exr value="9,8638" /></rate><rate name="EUR-CZK"><exr value="25,413" /></rate><rate name="EUR-DKK"><exr value="7,4421" /></rate><rate name="EUR-HUF"><exr value="311,83" /></rate><rate name="EUR-PLN"><exr value="4,2109" /></rate><rate name="EUR-CHF"><exr value="1,1650" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,6608" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5635" /></rate><rate name="EUR-RON"><exr value="4,6434" /></rate><rate name="EUR-RUB"><exr value="69,4559" /></rate><rate name="EUR-TRY"><exr value="4,6826" /></rate><rate name="EUR-AUD"><exr value="1,5585" /></rate><rate name="EUR-CAD"><exr value="1,5093" /></rate><rate name="EUR-CNY"><exr value="7,8447" /></rate><rate name="EUR-HKD"><exr value="9,2744" /></rate><rate name="EUR-IDR"><exr value="16 056,52" /></rate><rate name="EUR-KRW"><exr value="1 287,36" /></rate><rate name="EUR-MYR"><exr value="4,8921" /></rate><rate name="EUR-NZD"><exr value="1,7256" /></rate><rate name="EUR-PHP"><exr value="60,145" /></rate><rate name="EUR-SGD"><exr value="1,5987" /></rate><rate name="EUR-THB"><exr value="38,802" /></rate><rate name="EUR-ZAR"><exr value="16,6203" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="3,8379" /></rate><rate name="EUR-INR"><exr value="76,8205" /></rate><rate name="EUR-ILS"><exr value="4,1753" /></rate><rate name="EUR-MXN"><exr value="22,1096" /></rate></rate_Collection></period><period value="2017-11-23"><rate_Collection><rate name="EUR-USD"><exr value="1,1848" /></rate><rate name="EUR-JPY"><exr value="131,79" /></rate><rate name="EUR-GBP"><exr value="0,89005" /></rate><rate name="EUR-SEK"><exr value="9,8440" /></rate><rate name="EUR-CZK"><exr value="25,462" /></rate><rate name="EUR-DKK"><exr value="7,4420" /></rate><rate name="EUR-HUF"><exr value="313,05" /></rate><rate name="EUR-PLN"><exr value="4,2124" /></rate><rate name="EUR-CHF"><exr value="1,1613" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,6393" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5778" /></rate><rate name="EUR-RON"><exr value="4,6522" /></rate><rate name="EUR-RUB"><exr value="69,2337" /></rate><rate name="EUR-TRY"><exr value="4,6420" /></rate><rate name="EUR-AUD"><exr value="1,5532" /></rate><rate name="EUR-CAD"><exr value="1,5024" /></rate><rate name="EUR-CNY"><exr value="7,7881" /></rate><rate name="EUR-HKD"><exr value="9,2528" /></rate><rate name="EUR-IDR"><exr value="15 973,47" /></rate><rate name="EUR-KRW"><exr value="1 284,55" /></rate><rate name="EUR-MYR"><exr value="4,8674" /></rate><rate name="EUR-NZD"><exr value="1,7198" /></rate><rate name="EUR-PHP"><exr value="59,869" /></rate><rate name="EUR-SGD"><exr value="1,5947" /></rate><rate name="EUR-THB"><exr value="38,713" /></rate><rate name="EUR-ZAR"><exr value="16,4406" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="3,8403" /></rate><rate name="EUR-INR"><exr value="76,5120" /></rate><rate name="EUR-ILS"><exr value="4,1606" /></rate><rate name="EUR-MXN"><exr value="22,0927" /></rate></rate_Collection></period><period value="2017-11-22"><rate_Collection><rate name="EUR-USD"><exr value="1,1749" /></rate><rate name="EUR-JPY"><exr value="131,61" /></rate><rate name="EUR-GBP"><exr value="0,88810" /></rate><rate name="EUR-SEK"><exr value="9,8818" /></rate><rate name="EUR-CZK"><exr value="25,469" /></rate><rate name="EUR-DKK"><exr value="7,4420" /></rate><rate name="EUR-HUF"><exr value="313,54" /></rate><rate name="EUR-PLN"><exr value="4,2155" /></rate><rate name="EUR-CHF"><exr value="1,1609" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,6723" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5770" /></rate><rate name="EUR-RON"><exr value="4,6525" /></rate><rate name="EUR-RUB"><exr value="68,9476" /></rate><rate name="EUR-TRY"><exr value="4,6557" /></rate><rate name="EUR-AUD"><exr value="1,5503" /></rate><rate name="EUR-CAD"><exr value="1,4969" /></rate><rate name="EUR-CNY"><exr value="7,7755" /></rate><rate name="EUR-HKD"><exr value="9,1775" /></rate><rate name="EUR-IDR"><exr value="15 879,95" /></rate><rate name="EUR-KRW"><exr value="1 280,17" /></rate><rate name="EUR-MYR"><exr value="4,8292" /></rate><rate name="EUR-NZD"><exr value="1,7183" /></rate><rate name="EUR-PHP"><exr value="59,499" /></rate><rate name="EUR-SGD"><exr value="1,5885" /></rate><rate name="EUR-THB"><exr value="38,466" /></rate><rate name="EUR-ZAR"><exr value="16,3090" /></rate><rate name="EUR-XDR"><exr value="0,832762" /></rate><rate name="EUR-BRL"><exr value="3,8288" /></rate><rate name="EUR-INR"><exr value="76,2510" /></rate><rate name="EUR-ILS"><exr value="4,1392" /></rate><rate name="EUR-MXN"><exr value="22,0985" /></rate></rate_Collection></period><period value="2017-11-21"><rate_Collection><rate name="EUR-USD"><exr value="1,1718" /></rate><rate name="EUR-JPY"><exr value="131,87" /></rate><rate name="EUR-GBP"><exr value="0,88498" /></rate><rate name="EUR-SEK"><exr value="9,9473" /></rate><rate name="EUR-CZK"><exr value="25,533" /></rate><rate name="EUR-DKK"><exr value="7,4414" /></rate><rate name="EUR-HUF"><exr value="312,93" /></rate><rate name="EUR-PLN"><exr value="4,2290" /></rate><rate name="EUR-CHF"><exr value="1,1641" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,6890" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5650" /></rate><rate name="EUR-RON"><exr value="4,6568" /></rate><rate name="EUR-RUB"><exr value="69,5585" /></rate><rate name="EUR-TRY"><exr value="4,6304" /></rate><rate name="EUR-AUD"><exr value="1,5466" /></rate><rate name="EUR-CAD"><exr value="1,5006" /></rate><rate name="EUR-CNY"><exr value="7,7725" /></rate><rate name="EUR-HKD"><exr value="9,1545" /></rate><rate name="EUR-IDR"><exr value="15 850,94" /></rate><rate name="EUR-KRW"><exr value="1 276,68" /></rate><rate name="EUR-MYR"><exr value="4,8421" /></rate><rate name="EUR-NZD"><exr value="1,7181" /></rate><rate name="EUR-PHP"><exr value="59,335" /></rate><rate name="EUR-SGD"><exr value="1,5878" /></rate><rate name="EUR-THB"><exr value="38,406" /></rate><rate name="EUR-ZAR"><exr value="16,4989" /></rate><rate name="EUR-XDR"><exr value="0,831882" /></rate><rate name="EUR-BRL"><exr value="3,8207" /></rate><rate name="EUR-INR"><exr value="76,0705" /></rate><rate name="EUR-ILS"><exr value="4,1350" /></rate><rate name="EUR-MXN"><exr value="22,2026" /></rate></rate_Collection></period><period value="2017-11-20"><rate_Collection><rate name="EUR-USD"><exr value="1,1781" /></rate><rate name="EUR-JPY"><exr value="132,10" /></rate><rate name="EUR-GBP"><exr value="0,88940" /></rate><rate name="EUR-SEK"><exr value="9,9585" /></rate><rate name="EUR-CZK"><exr value="25,568" /></rate><rate name="EUR-DKK"><exr value="7,4414" /></rate><rate name="EUR-HUF"><exr value="312,44" /></rate><rate name="EUR-PLN"><exr value="4,2311" /></rate><rate name="EUR-CHF"><exr value="1,1676" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,7298" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5648" /></rate><rate name="EUR-RON"><exr value="4,6514" /></rate><rate name="EUR-RUB"><exr value="70,1470" /></rate><rate name="EUR-TRY"><exr value="4,6211" /></rate><rate name="EUR-AUD"><exr value="1,5592" /></rate><rate name="EUR-CAD"><exr value="1,5066" /></rate><rate name="EUR-CNY"><exr value="7,8155" /></rate><rate name="EUR-HKD"><exr value="9,2036" /></rate><rate name="EUR-IDR"><exr value="15 932,62" /></rate><rate name="EUR-KRW"><exr value="1 291,10" /></rate><rate name="EUR-MYR"><exr value="4,8869" /></rate><rate name="EUR-NZD"><exr value="1,7243" /></rate><rate name="EUR-PHP"><exr value="59,761" /></rate><rate name="EUR-SGD"><exr value="1,5972" /></rate><rate name="EUR-THB"><exr value="38,606" /></rate><rate name="EUR-ZAR"><exr value="16,5582" /></rate><rate name="EUR-XDR"><exr value="0,834980" /></rate><rate name="EUR-BRL"><exr value="3,8388" /></rate><rate name="EUR-INR"><exr value="76,6975" /></rate><rate name="EUR-ILS"><exr value="4,1397" /></rate><rate name="EUR-MXN"><exr value="22,3489" /></rate></rate_Collection></period><period value="2017-11-17"><rate_Collection><rate name="EUR-USD"><exr value="1,1795" /></rate><rate name="EUR-JPY"><exr value="132,82" /></rate><rate name="EUR-GBP"><exr value="0,89385" /></rate><rate name="EUR-SEK"><exr value="9,9443" /></rate><rate name="EUR-CZK"><exr value="25,588" /></rate><rate name="EUR-DKK"><exr value="7,4410" /></rate><rate name="EUR-HUF"><exr value="311,58" /></rate><rate name="EUR-PLN"><exr value="4,2342" /></rate><rate name="EUR-CHF"><exr value="1,1696" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,7163" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5663" /></rate><rate name="EUR-RON"><exr value="4,6470" /></rate><rate name="EUR-RUB"><exr value="70,0461" /></rate><rate name="EUR-TRY"><exr value="4,5846" /></rate><rate name="EUR-AUD"><exr value="1,5632" /></rate><rate name="EUR-CAD"><exr value="1,5053" /></rate><rate name="EUR-CNY"><exr value="7,8239" /></rate><rate name="EUR-HKD"><exr value="9,2144" /></rate><rate name="EUR-IDR"><exr value="15 955,69" /></rate><rate name="EUR-KRW"><exr value="1 293,09" /></rate><rate name="EUR-MYR"><exr value="4,9079" /></rate><rate name="EUR-NZD"><exr value="1,7372" /></rate><rate name="EUR-PHP"><exr value="59,952" /></rate><rate name="EUR-SGD"><exr value="1,5998" /></rate><rate name="EUR-THB"><exr value="38,723" /></rate><rate name="EUR-ZAR"><exr value="16,5285" /></rate><rate name="EUR-XDR"><exr value="0,835967" /></rate><rate name="EUR-BRL"><exr value="3,8658" /></rate><rate name="EUR-INR"><exr value="76,6820" /></rate><rate name="EUR-ILS"><exr value="4,1463" /></rate><rate name="EUR-MXN"><exr value="22,4603" /></rate></rate_Collection></period><period value="2017-11-16"><rate_Collection><rate name="EUR-USD"><exr value="1,1771" /></rate><rate name="EUR-JPY"><exr value="133,12" /></rate><rate name="EUR-GBP"><exr value="0,89183" /></rate><rate name="EUR-SEK"><exr value="9,8868" /></rate><rate name="EUR-CZK"><exr value="25,559" /></rate><rate name="EUR-DKK"><exr value="7,4418" /></rate><rate name="EUR-HUF"><exr value="312,52" /></rate><rate name="EUR-PLN"><exr value="4,2340" /></rate><rate name="EUR-CHF"><exr value="1,1686" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,6553" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5663" /></rate><rate name="EUR-RON"><exr value="4,6390" /></rate><rate name="EUR-RUB"><exr value="70,4460" /></rate><rate name="EUR-TRY"><exr value="4,5465" /></rate><rate name="EUR-AUD"><exr value="1,5507" /></rate><rate name="EUR-CAD"><exr value="1,5025" /></rate><rate name="EUR-CNY"><exr value="7,8065" /></rate><rate name="EUR-HKD"><exr value="9,1919" /></rate><rate name="EUR-IDR"><exr value="15 919,10" /></rate><rate name="EUR-KRW"><exr value="1 291,59" /></rate><rate name="EUR-MYR"><exr value="4,9148" /></rate><rate name="EUR-NZD"><exr value="1,7204" /></rate><rate name="EUR-PHP"><exr value="59,786" /></rate><rate name="EUR-SGD"><exr value="1,5971" /></rate><rate name="EUR-THB"><exr value="38,797" /></rate><rate name="EUR-ZAR"><exr value="16,8050" /></rate><rate name="EUR-XDR"><exr value="0,835264" /></rate><rate name="EUR-BRL"><exr value="3,8579" /></rate><rate name="EUR-INR"><exr value="76,8910" /></rate><rate name="EUR-ILS"><exr value="4,1443" /></rate><rate name="EUR-MXN"><exr value="22,5323" /></rate></rate_Collection></period><period value="2017-11-15"><rate_Collection><rate name="EUR-USD"><exr value="1,1840" /></rate><rate name="EUR-JPY"><exr value="133,45" /></rate><rate name="EUR-GBP"><exr value="0,89910" /></rate><rate name="EUR-SEK"><exr value="9,9728" /></rate><rate name="EUR-CZK"><exr value="25,669" /></rate><rate name="EUR-DKK"><exr value="7,4426" /></rate><rate name="EUR-HUF"><exr value="312,11" /></rate><rate name="EUR-PLN"><exr value="4,2473" /></rate><rate name="EUR-CHF"><exr value="1,1675" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,7510" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5553" /></rate><rate name="EUR-RON"><exr value="4,6351" /></rate><rate name="EUR-RUB"><exr value="71,2570" /></rate><rate name="EUR-TRY"><exr value="4,5979" /></rate><rate name="EUR-AUD"><exr value="1,5582" /></rate><rate name="EUR-CAD"><exr value="1,5103" /></rate><rate name="EUR-CNY"><exr value="7,8404" /></rate><rate name="EUR-HKD"><exr value="9,2435" /></rate><rate name="EUR-IDR"><exr value="16 025,44" /></rate><rate name="EUR-KRW"><exr value="1 306,21" /></rate><rate name="EUR-MYR"><exr value="4,9374" /></rate><rate name="EUR-NZD"><exr value="1,7145" /></rate><rate name="EUR-PHP"><exr value="60,177" /></rate><rate name="EUR-SGD"><exr value="1,6053" /></rate><rate name="EUR-THB"><exr value="39,096" /></rate><rate name="EUR-ZAR"><exr value="17,0212" /></rate><rate name="EUR-XDR"><exr value="0,837971" /></rate><rate name="EUR-BRL"><exr value="3,8490" /></rate><rate name="EUR-INR"><exr value="77,2150" /></rate><rate name="EUR-ILS"><exr value="4,1847" /></rate><rate name="EUR-MXN"><exr value="22,6887" /></rate></rate_Collection></period><period value="2017-11-14"><rate_Collection><rate name="EUR-USD"><exr value="1,1745" /></rate><rate name="EUR-JPY"><exr value="133,29" /></rate><rate name="EUR-GBP"><exr value="0,89585" /></rate><rate name="EUR-SEK"><exr value="9,8905" /></rate><rate name="EUR-CZK"><exr value="25,566" /></rate><rate name="EUR-DKK"><exr value="7,4414" /></rate><rate name="EUR-HUF"><exr value="311,97" /></rate><rate name="EUR-PLN"><exr value="4,2381" /></rate><rate name="EUR-CHF"><exr value="1,1643" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,5923" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5520" /></rate><rate name="EUR-RON"><exr value="4,6493" /></rate><rate name="EUR-RUB"><exr value="70,1633" /></rate><rate name="EUR-TRY"><exr value="4,5477" /></rate><rate name="EUR-AUD"><exr value="1,5361" /></rate><rate name="EUR-CAD"><exr value="1,4933" /></rate><rate name="EUR-CNY"><exr value="7,7950" /></rate><rate name="EUR-HKD"><exr value="9,1645" /></rate><rate name="EUR-IDR"><exr value="15 918,59" /></rate><rate name="EUR-KRW"><exr value="1 309,46" /></rate><rate name="EUR-MYR"><exr value="4,9259" /></rate><rate name="EUR-NZD"><exr value="1,7092" /></rate><rate name="EUR-PHP"><exr value="60,070" /></rate><rate name="EUR-SGD"><exr value="1,5978" /></rate><rate name="EUR-THB"><exr value="38,829" /></rate><rate name="EUR-ZAR"><exr value="16,8932" /></rate><rate name="EUR-XDR"><exr value="0,835095" /></rate><rate name="EUR-BRL"><exr value="3,8488" /></rate><rate name="EUR-INR"><exr value="76,8150" /></rate><rate name="EUR-ILS"><exr value="4,1610" /></rate><rate name="EUR-MXN"><exr value="22,4266" /></rate></rate_Collection></period><period value="2017-11-13"><rate_Collection><rate name="EUR-USD"><exr value="1,1656" /></rate><rate name="EUR-JPY"><exr value="132,07" /></rate><rate name="EUR-GBP"><exr value="0,89018" /></rate><rate name="EUR-SEK"><exr value="9,7705" /></rate><rate name="EUR-CZK"><exr value="25,567" /></rate><rate name="EUR-DKK"><exr value="7,4416" /></rate><rate name="EUR-HUF"><exr value="312,04" /></rate><rate name="EUR-PLN"><exr value="4,2349" /></rate><rate name="EUR-CHF"><exr value="1,1591" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4913" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5500" /></rate><rate name="EUR-RON"><exr value="4,6562" /></rate><rate name="EUR-RUB"><exr value="69,3309" /></rate><rate name="EUR-TRY"><exr value="4,5318" /></rate><rate name="EUR-AUD"><exr value="1,5256" /></rate><rate name="EUR-CAD"><exr value="1,4809" /></rate><rate name="EUR-CNY"><exr value="7,7410" /></rate><rate name="EUR-HKD"><exr value="9,0906" /></rate><rate name="EUR-IDR"><exr value="15 810,86" /></rate><rate name="EUR-KRW"><exr value="1 305,01" /></rate><rate name="EUR-MYR"><exr value="4,8856" /></rate><rate name="EUR-NZD"><exr value="1,6877" /></rate><rate name="EUR-PHP"><exr value="59,724" /></rate><rate name="EUR-SGD"><exr value="1,5867" /></rate><rate name="EUR-THB"><exr value="38,535" /></rate><rate name="EUR-ZAR"><exr value="16,9688" /></rate><rate name="EUR-XDR"><exr value="0,830456" /></rate><rate name="EUR-BRL"><exr value="3,8362" /></rate><rate name="EUR-INR"><exr value="76,2910" /></rate><rate name="EUR-ILS"><exr value="4,1297" /></rate><rate name="EUR-MXN"><exr value="22,3482" /></rate></rate_Collection></period><period value="2017-11-10"><rate_Collection><rate name="EUR-USD"><exr value="1,1654" /></rate><rate name="EUR-JPY"><exr value="132,08" /></rate><rate name="EUR-GBP"><exr value="0,88370" /></rate><rate name="EUR-SEK"><exr value="9,7430" /></rate><rate name="EUR-CZK"><exr value="25,543" /></rate><rate name="EUR-DKK"><exr value="7,4420" /></rate><rate name="EUR-HUF"><exr value="312,00" /></rate><rate name="EUR-PLN"><exr value="4,2308" /></rate><rate name="EUR-CHF"><exr value="1,1591" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4560" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5435" /></rate><rate name="EUR-RON"><exr value="4,6533" /></rate><rate name="EUR-RUB"><exr value="69,0375" /></rate><rate name="EUR-TRY"><exr value="4,5097" /></rate><rate name="EUR-AUD"><exr value="1,5197" /></rate><rate name="EUR-CAD"><exr value="1,4766" /></rate><rate name="EUR-CNY"><exr value="7,7412" /></rate><rate name="EUR-HKD"><exr value="9,0930" /></rate><rate name="EUR-IDR"><exr value="15 785,34" /></rate><rate name="EUR-KRW"><exr value="1 304,46" /></rate><rate name="EUR-MYR"><exr value="4,8848" /></rate><rate name="EUR-NZD"><exr value="1,6780" /></rate><rate name="EUR-PHP"><exr value="59,713" /></rate><rate name="EUR-SGD"><exr value="1,5854" /></rate><rate name="EUR-THB"><exr value="38,610" /></rate><rate name="EUR-ZAR"><exr value="16,7585" /></rate><rate name="EUR-XDR"><exr value="0,830365" /></rate><rate name="EUR-BRL"><exr value="3,8084" /></rate><rate name="EUR-INR"><exr value="75,9400" /></rate><rate name="EUR-ILS"><exr value="4,1230" /></rate><rate name="EUR-MXN"><exr value="22,2242" /></rate></rate_Collection></period><period value="2017-11-09"><rate_Collection><rate name="EUR-USD"><exr value="1,1630" /></rate><rate name="EUR-JPY"><exr value="131,75" /></rate><rate name="EUR-GBP"><exr value="0,88633" /></rate><rate name="EUR-SEK"><exr value="9,7355" /></rate><rate name="EUR-CZK"><exr value="25,528" /></rate><rate name="EUR-DKK"><exr value="7,4422" /></rate><rate name="EUR-HUF"><exr value="312,08" /></rate><rate name="EUR-PLN"><exr value="4,2346" /></rate><rate name="EUR-CHF"><exr value="1,1589" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4535" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5385" /></rate><rate name="EUR-RON"><exr value="4,6400" /></rate><rate name="EUR-RUB"><exr value="69,0726" /></rate><rate name="EUR-TRY"><exr value="4,4962" /></rate><rate name="EUR-AUD"><exr value="1,5144" /></rate><rate name="EUR-CAD"><exr value="1,4779" /></rate><rate name="EUR-CNY"><exr value="7,7193" /></rate><rate name="EUR-HKD"><exr value="9,0701" /></rate><rate name="EUR-IDR"><exr value="15 729,57" /></rate><rate name="EUR-KRW"><exr value="1 299,91" /></rate><rate name="EUR-MYR"><exr value="4,8790" /></rate><rate name="EUR-NZD"><exr value="1,6715" /></rate><rate name="EUR-PHP"><exr value="59,597" /></rate><rate name="EUR-SGD"><exr value="1,5819" /></rate><rate name="EUR-THB"><exr value="38,495" /></rate><rate name="EUR-ZAR"><exr value="16,5306" /></rate><rate name="EUR-XDR"><exr value="0,828612" /></rate><rate name="EUR-BRL"><exr value="3,7762" /></rate><rate name="EUR-INR"><exr value="75,5600" /></rate><rate name="EUR-ILS"><exr value="4,0877" /></rate><rate name="EUR-MXN"><exr value="22,2416" /></rate></rate_Collection></period><period value="2017-11-08"><rate_Collection><rate name="EUR-USD"><exr value="1,1590" /></rate><rate name="EUR-JPY"><exr value="131,54" /></rate><rate name="EUR-GBP"><exr value="0,88405" /></rate><rate name="EUR-SEK"><exr value="9,7288" /></rate><rate name="EUR-CZK"><exr value="25,560" /></rate><rate name="EUR-DKK"><exr value="7,4434" /></rate><rate name="EUR-HUF"><exr value="311,85" /></rate><rate name="EUR-PLN"><exr value="4,2341" /></rate><rate name="EUR-CHF"><exr value="1,1581" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4730" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5390" /></rate><rate name="EUR-RON"><exr value="4,6280" /></rate><rate name="EUR-RUB"><exr value="68,7166" /></rate><rate name="EUR-TRY"><exr value="4,5050" /></rate><rate name="EUR-AUD"><exr value="1,5094" /></rate><rate name="EUR-CAD"><exr value="1,4753" /></rate><rate name="EUR-CNY"><exr value="7,6838" /></rate><rate name="EUR-HKD"><exr value="9,0363" /></rate><rate name="EUR-IDR"><exr value="15 667,36" /></rate><rate name="EUR-KRW"><exr value="1 290,33" /></rate><rate name="EUR-MYR"><exr value="4,8960" /></rate><rate name="EUR-NZD"><exr value="1,6724" /></rate><rate name="EUR-PHP"><exr value="59,388" /></rate><rate name="EUR-SGD"><exr value="1,5786" /></rate><rate name="EUR-THB"><exr value="38,374" /></rate><rate name="EUR-ZAR"><exr value="16,4417" /></rate><rate name="EUR-XDR"><exr value="0,826765" /></rate><rate name="EUR-BRL"><exr value="3,7662" /></rate><rate name="EUR-INR"><exr value="75,3205" /></rate><rate name="EUR-ILS"><exr value="4,0704" /></rate><rate name="EUR-MXN"><exr value="22,1015" /></rate></rate_Collection></period><period value="2017-11-07"><rate_Collection><rate name="EUR-USD"><exr value="1,1562" /></rate><rate name="EUR-JPY"><exr value="132,03" /></rate><rate name="EUR-GBP"><exr value="0,88038" /></rate><rate name="EUR-SEK"><exr value="9,7443" /></rate><rate name="EUR-CZK"><exr value="25,591" /></rate><rate name="EUR-DKK"><exr value="7,4423" /></rate><rate name="EUR-HUF"><exr value="310,99" /></rate><rate name="EUR-PLN"><exr value="4,2396" /></rate><rate name="EUR-CHF"><exr value="1,1557" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4543" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5416" /></rate><rate name="EUR-RON"><exr value="4,5945" /></rate><rate name="EUR-RUB"><exr value="68,0443" /></rate><rate name="EUR-TRY"><exr value="4,4673" /></rate><rate name="EUR-AUD"><exr value="1,5112" /></rate><rate name="EUR-CAD"><exr value="1,4761" /></rate><rate name="EUR-CNY"><exr value="7,6750" /></rate><rate name="EUR-HKD"><exr value="9,0221" /></rate><rate name="EUR-IDR"><exr value="15 640,75" /></rate><rate name="EUR-KRW"><exr value="1 285,17" /></rate><rate name="EUR-MYR"><exr value="4,8828" /></rate><rate name="EUR-NZD"><exr value="1,6717" /></rate><rate name="EUR-PHP"><exr value="59,426" /></rate><rate name="EUR-SGD"><exr value="1,5772" /></rate><rate name="EUR-THB"><exr value="38,305" /></rate><rate name="EUR-ZAR"><exr value="16,3857" /></rate><rate name="EUR-XDR"><exr value="0,825708" /></rate><rate name="EUR-BRL"><exr value="3,7822" /></rate><rate name="EUR-INR"><exr value="75,1470" /></rate><rate name="EUR-ILS"><exr value="4,0634" /></rate><rate name="EUR-MXN"><exr value="22,0712" /></rate></rate_Collection></period><period value="2017-11-06"><rate_Collection><rate name="EUR-USD"><exr value="1,1590" /></rate><rate name="EUR-JPY"><exr value="132,29" /></rate><rate name="EUR-GBP"><exr value="0,88390" /></rate><rate name="EUR-SEK"><exr value="9,7683" /></rate><rate name="EUR-CZK"><exr value="25,612" /></rate><rate name="EUR-DKK"><exr value="7,4419" /></rate><rate name="EUR-HUF"><exr value="311,15" /></rate><rate name="EUR-PLN"><exr value="4,2408" /></rate><rate name="EUR-CHF"><exr value="1,1593" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4380" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5375" /></rate><rate name="EUR-RON"><exr value="4,5895" /></rate><rate name="EUR-RUB"><exr value="68,3327" /></rate><rate name="EUR-TRY"><exr value="4,4815" /></rate><rate name="EUR-AUD"><exr value="1,5120" /></rate><rate name="EUR-CAD"><exr value="1,4787" /></rate><rate name="EUR-CNY"><exr value="7,6889" /></rate><rate name="EUR-HKD"><exr value="9,0436" /></rate><rate name="EUR-IDR"><exr value="15 665,04" /></rate><rate name="EUR-KRW"><exr value="1 288,85" /></rate><rate name="EUR-MYR"><exr value="4,9090" /></rate><rate name="EUR-NZD"><exr value="1,6797" /></rate><rate name="EUR-PHP"><exr value="59,220" /></rate><rate name="EUR-SGD"><exr value="1,5816" /></rate><rate name="EUR-THB"><exr value="38,438" /></rate><rate name="EUR-ZAR"><exr value="16,4598" /></rate><rate name="EUR-XDR"><exr value="0,827188" /></rate><rate name="EUR-BRL"><exr value="3,8174" /></rate><rate name="EUR-INR"><exr value="74,9555" /></rate><rate name="EUR-ILS"><exr value="4,0721" /></rate><rate name="EUR-MXN"><exr value="22,1399" /></rate></rate_Collection></period><period value="2017-11-03"><rate_Collection><rate name="EUR-USD"><exr value="1,1657" /></rate><rate name="EUR-JPY"><exr value="132,82" /></rate><rate name="EUR-GBP"><exr value="0,88923" /></rate><rate name="EUR-SEK"><exr value="9,7912" /></rate><rate name="EUR-CZK"><exr value="25,652" /></rate><rate name="EUR-DKK"><exr value="7,4421" /></rate><rate name="EUR-HUF"><exr value="310,29" /></rate><rate name="EUR-PLN"><exr value="4,2383" /></rate><rate name="EUR-CHF"><exr value="1,1635" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4843" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5335" /></rate><rate name="EUR-RON"><exr value="4,5978" /></rate><rate name="EUR-RUB"><exr value="68,2952" /></rate><rate name="EUR-TRY"><exr value="4,4927" /></rate><rate name="EUR-AUD"><exr value="1,5184" /></rate><rate name="EUR-CAD"><exr value="1,4830" /></rate><rate name="EUR-CNY"><exr value="7,7200" /></rate><rate name="EUR-HKD"><exr value="9,0953" /></rate><rate name="EUR-IDR"><exr value="15 729,04" /></rate><rate name="EUR-KRW"><exr value="1 298,74" /></rate><rate name="EUR-MYR"><exr value="4,9332" /></rate><rate name="EUR-NZD"><exr value="1,6797" /></rate><rate name="EUR-PHP"><exr value="59,624" /></rate><rate name="EUR-SGD"><exr value="1,5854" /></rate><rate name="EUR-THB"><exr value="38,608" /></rate><rate name="EUR-ZAR"><exr value="16,4676" /></rate><rate name="EUR-XDR"><exr value="0,830656" /></rate><rate name="EUR-BRL"><exr value="3,8012" /></rate><rate name="EUR-INR"><exr value="75,2140" /></rate><rate name="EUR-ILS"><exr value="4,0839" /></rate><rate name="EUR-MXN"><exr value="22,1420" /></rate></rate_Collection></period><period value="2017-11-02"><rate_Collection><rate name="EUR-USD"><exr value="1,1645" /></rate><rate name="EUR-JPY"><exr value="132,90" /></rate><rate name="EUR-GBP"><exr value="0,88690" /></rate><rate name="EUR-SEK"><exr value="9,7615" /></rate><rate name="EUR-CZK"><exr value="25,535" /></rate><rate name="EUR-DKK"><exr value="7,4418" /></rate><rate name="EUR-HUF"><exr value="310,90" /></rate><rate name="EUR-PLN"><exr value="4,2376" /></rate><rate name="EUR-CHF"><exr value="1,1647" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4838" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5302" /></rate><rate name="EUR-RON"><exr value="4,5992" /></rate><rate name="EUR-RUB"><exr value="68,0327" /></rate><rate name="EUR-TRY"><exr value="4,4519" /></rate><rate name="EUR-AUD"><exr value="1,5117" /></rate><rate name="EUR-CAD"><exr value="1,4960" /></rate><rate name="EUR-CNY"><exr value="7,7011" /></rate><rate name="EUR-HKD"><exr value="9,0851" /></rate><rate name="EUR-IDR"><exr value="15 753,36" /></rate><rate name="EUR-KRW"><exr value="1 294,94" /></rate><rate name="EUR-MYR"><exr value="4,9264" /></rate><rate name="EUR-NZD"><exr value="1,6867" /></rate><rate name="EUR-PHP"><exr value="59,936" /></rate><rate name="EUR-SGD"><exr value="1,5843" /></rate><rate name="EUR-THB"><exr value="38,568" /></rate><rate name="EUR-ZAR"><exr value="16,2879" /></rate><rate name="EUR-XDR"><exr value="0,829300" /></rate><rate name="EUR-BRL"><exr value="3,8047" /></rate><rate name="EUR-INR"><exr value="75,2290" /></rate><rate name="EUR-ILS"><exr value="4,0845" /></rate><rate name="EUR-MXN"><exr value="22,2318" /></rate></rate_Collection></period><period value="2017-11-01"><rate_Collection><rate name="EUR-USD"><exr value="1,1612" /></rate><rate name="EUR-JPY"><exr value="132,60" /></rate><rate name="EUR-GBP"><exr value="0,87385" /></rate><rate name="EUR-SEK"><exr value="9,7535" /></rate><rate name="EUR-CZK"><exr value="25,557" /></rate><rate name="EUR-DKK"><exr value="7,4415" /></rate><rate name="EUR-HUF"><exr value="311,75" /></rate><rate name="EUR-PLN"><exr value="4,2338" /></rate><rate name="EUR-CHF"><exr value="1,1640" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4610" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5200" /></rate><rate name="EUR-RON"><exr value="4,6033" /></rate><rate name="EUR-RUB"><exr value="67,5100" /></rate><rate name="EUR-TRY"><exr value="4,4394" /></rate><rate name="EUR-AUD"><exr value="1,5136" /></rate><rate name="EUR-CAD"><exr value="1,4986" /></rate><rate name="EUR-CNY"><exr value="7,6767" /></rate><rate name="EUR-HKD"><exr value="9,0593" /></rate><rate name="EUR-IDR"><exr value="15 773,74" /></rate><rate name="EUR-KRW"><exr value="1 291,51" /></rate><rate name="EUR-MYR"><exr value="4,9136" /></rate><rate name="EUR-NZD"><exr value="1,6866" /></rate><rate name="EUR-PHP"><exr value="60,007" /></rate><rate name="EUR-SGD"><exr value="1,5808" /></rate><rate name="EUR-THB"><exr value="38,505" /></rate><rate name="EUR-ZAR"><exr value="16,3914" /></rate><rate name="EUR-XDR"><exr value="0,826416" /></rate><rate name="EUR-BRL"><exr value="3,8150" /></rate><rate name="EUR-INR"><exr value="75,0130" /></rate><rate name="EUR-ILS"><exr value="4,0845" /></rate><rate name="EUR-MXN"><exr value="22,2765" /></rate></rate_Collection></period><period value="2017-10-31"><rate_Collection><rate name="EUR-USD"><exr value="1,1638" /></rate><rate name="EUR-JPY"><exr value="132,00" /></rate><rate name="EUR-GBP"><exr value="0,87853" /></rate><rate name="EUR-SEK"><exr value="9,7415" /></rate><rate name="EUR-CZK"><exr value="25,669" /></rate><rate name="EUR-DKK"><exr value="7,4412" /></rate><rate name="EUR-HUF"><exr value="311,64" /></rate><rate name="EUR-PLN"><exr value="4,2440" /></rate><rate name="EUR-CHF"><exr value="1,1622" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,5238" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5225" /></rate><rate name="EUR-RON"><exr value="4,6005" /></rate><rate name="EUR-RUB"><exr value="67,8738" /></rate><rate name="EUR-TRY"><exr value="4,4164" /></rate><rate name="EUR-AUD"><exr value="1,5210" /></rate><rate name="EUR-CAD"><exr value="1,5004" /></rate><rate name="EUR-CNY"><exr value="7,7177" /></rate><rate name="EUR-HKD"><exr value="9,0769" /></rate><rate name="EUR-IDR"><exr value="15 786,95" /></rate><rate name="EUR-KRW"><exr value="1 301,50" /></rate><rate name="EUR-MYR"><exr value="4,9252" /></rate><rate name="EUR-NZD"><exr value="1,7005" /></rate><rate name="EUR-PHP"><exr value="60,045" /></rate><rate name="EUR-SGD"><exr value="1,5860" /></rate><rate name="EUR-THB"><exr value="38,650" /></rate><rate name="EUR-ZAR"><exr value="16,4342" /></rate><rate name="EUR-XDR"><exr value="0,828513" /></rate><rate name="EUR-BRL"><exr value="3,8059" /></rate><rate name="EUR-INR"><exr value="75,3560" /></rate><rate name="EUR-ILS"><exr value="4,0992" /></rate><rate name="EUR-MXN"><exr value="22,2962" /></rate></rate_Collection></period><period value="2017-10-30"><rate_Collection><rate name="EUR-USD"><exr value="1,1612" /></rate><rate name="EUR-JPY"><exr value="131,83" /></rate><rate name="EUR-GBP"><exr value="0,87980" /></rate><rate name="EUR-SEK"><exr value="9,7090" /></rate><rate name="EUR-CZK"><exr value="25,645" /></rate><rate name="EUR-DKK"><exr value="7,4410" /></rate><rate name="EUR-HUF"><exr value="311,01" /></rate><rate name="EUR-PLN"><exr value="4,2432" /></rate><rate name="EUR-CHF"><exr value="1,1603" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4840" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5220" /></rate><rate name="EUR-RON"><exr value="4,5990" /></rate><rate name="EUR-RUB"><exr value="67,1203" /></rate><rate name="EUR-TRY"><exr value="4,3851" /></rate><rate name="EUR-AUD"><exr value="1,5148" /></rate><rate name="EUR-CAD"><exr value="1,4918" /></rate><rate name="EUR-CNY"><exr value="7,7165" /></rate><rate name="EUR-HKD"><exr value="9,0581" /></rate><rate name="EUR-IDR"><exr value="15 762,75" /></rate><rate name="EUR-KRW"><exr value="1 306,01" /></rate><rate name="EUR-MYR"><exr value="4,9206" /></rate><rate name="EUR-NZD"><exr value="1,6944" /></rate><rate name="EUR-PHP"><exr value="60,079" /></rate><rate name="EUR-SGD"><exr value="1,5836" /></rate><rate name="EUR-THB"><exr value="38,598" /></rate><rate name="EUR-ZAR"><exr value="16,3361" /></rate><rate name="EUR-XDR"><exr value="0,827347" /></rate><rate name="EUR-BRL"><exr value="3,7790" /></rate><rate name="EUR-INR"><exr value="75,3560" /></rate><rate name="EUR-ILS"><exr value="4,0974" /></rate><rate name="EUR-MXN"><exr value="22,1764" /></rate></rate_Collection></period><period value="2017-10-27"><rate_Collection><rate name="EUR-USD"><exr value="1,1605" /></rate><rate name="EUR-JPY"><exr value="132,52" /></rate><rate name="EUR-GBP"><exr value="0,88633" /></rate><rate name="EUR-SEK"><exr value="9,7390" /></rate><rate name="EUR-CZK"><exr value="25,673" /></rate><rate name="EUR-DKK"><exr value="7,4407" /></rate><rate name="EUR-HUF"><exr value="311,23" /></rate><rate name="EUR-PLN"><exr value="4,2462" /></rate><rate name="EUR-CHF"><exr value="1,1632" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,5348" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5123" /></rate><rate name="EUR-RON"><exr value="4,6010" /></rate><rate name="EUR-RUB"><exr value="67,8368" /></rate><rate name="EUR-TRY"><exr value="4,4361" /></rate><rate name="EUR-AUD"><exr value="1,5196" /></rate><rate name="EUR-CAD"><exr value="1,4961" /></rate><rate name="EUR-CNY"><exr value="7,7225" /></rate><rate name="EUR-HKD"><exr value="9,0561" /></rate><rate name="EUR-IDR"><exr value="15 818,76" /></rate><rate name="EUR-KRW"><exr value="1 309,39" /></rate><rate name="EUR-MYR"><exr value="4,9228" /></rate><rate name="EUR-NZD"><exr value="1,6975" /></rate><rate name="EUR-PHP"><exr value="60,174" /></rate><rate name="EUR-SGD"><exr value="1,5899" /></rate><rate name="EUR-THB"><exr value="38,645" /></rate><rate name="EUR-ZAR"><exr value="16,4855" /></rate><rate name="EUR-XDR"><exr value="0,827759" /></rate><rate name="EUR-BRL"><exr value="3,8292" /></rate><rate name="EUR-INR"><exr value="75,5020" /></rate><rate name="EUR-ILS"><exr value="4,1116" /></rate><rate name="EUR-MXN"><exr value="22,3514" /></rate></rate_Collection></period><period value="2017-10-26"><rate_Collection><rate name="EUR-USD"><exr value="1,1753" /></rate><rate name="EUR-JPY"><exr value="133,75" /></rate><rate name="EUR-GBP"><exr value="0,89010" /></rate><rate name="EUR-SEK"><exr value="9,7218" /></rate><rate name="EUR-CZK"><exr value="25,589" /></rate><rate name="EUR-DKK"><exr value="7,4432" /></rate><rate name="EUR-HUF"><exr value="310,32" /></rate><rate name="EUR-PLN"><exr value="4,2350" /></rate><rate name="EUR-CHF"><exr value="1,1678" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4865" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5155" /></rate><rate name="EUR-RON"><exr value="4,5983" /></rate><rate name="EUR-RUB"><exr value="67,7597" /></rate><rate name="EUR-TRY"><exr value="4,4338" /></rate><rate name="EUR-AUD"><exr value="1,5248" /></rate><rate name="EUR-CAD"><exr value="1,5041" /></rate><rate name="EUR-CNY"><exr value="7,8003" /></rate><rate name="EUR-HKD"><exr value="9,1701" /></rate><rate name="EUR-IDR"><exr value="15 981,73" /></rate><rate name="EUR-KRW"><exr value="1 320,41" /></rate><rate name="EUR-MYR"><exr value="4,9762" /></rate><rate name="EUR-NZD"><exr value="1,7118" /></rate><rate name="EUR-PHP"><exr value="60,939" /></rate><rate name="EUR-SGD"><exr value="1,6010" /></rate><rate name="EUR-THB"><exr value="38,973" /></rate><rate name="EUR-ZAR"><exr value="16,7390" /></rate><rate name="EUR-XDR"><exr value="0,832936" /></rate><rate name="EUR-BRL"><exr value="3,8030" /></rate><rate name="EUR-INR"><exr value="76,2300" /></rate><rate name="EUR-ILS"><exr value="4,1343" /></rate><rate name="EUR-MXN"><exr value="22,3684" /></rate></rate_Collection></period><period value="2017-10-25"><rate_Collection><rate name="EUR-USD"><exr value="1,1785" /></rate><rate name="EUR-JPY"><exr value="134,41" /></rate><rate name="EUR-GBP"><exr value="0,88883" /></rate><rate name="EUR-SEK"><exr value="9,6858" /></rate><rate name="EUR-CZK"><exr value="25,589" /></rate><rate name="EUR-DKK"><exr value="7,4429" /></rate><rate name="EUR-HUF"><exr value="310,16" /></rate><rate name="EUR-PLN"><exr value="4,2355" /></rate><rate name="EUR-CHF"><exr value="1,1690" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4383" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5148" /></rate><rate name="EUR-RON"><exr value="4,5975" /></rate><rate name="EUR-RUB"><exr value="67,8640" /></rate><rate name="EUR-TRY"><exr value="4,3970" /></rate><rate name="EUR-AUD"><exr value="1,5282" /></rate><rate name="EUR-CAD"><exr value="1,4963" /></rate><rate name="EUR-CNY"><exr value="7,8317" /></rate><rate name="EUR-HKD"><exr value="9,1971" /></rate><rate name="EUR-IDR"><exr value="15 994,60" /></rate><rate name="EUR-KRW"><exr value="1 325,38" /></rate><rate name="EUR-MYR"><exr value="4,9915" /></rate><rate name="EUR-NZD"><exr value="1,7123" /></rate><rate name="EUR-PHP"><exr value="61,039" /></rate><rate name="EUR-SGD"><exr value="1,6047" /></rate><rate name="EUR-THB"><exr value="39,103" /></rate><rate name="EUR-ZAR"><exr value="16,2970" /></rate><rate name="EUR-XDR"><exr value="0,836347" /></rate><rate name="EUR-BRL"><exr value="3,8134" /></rate><rate name="EUR-INR"><exr value="76,5140" /></rate><rate name="EUR-ILS"><exr value="4,1328" /></rate><rate name="EUR-MXN"><exr value="22,6028" /></rate></rate_Collection></period><period value="2017-10-24"><rate_Collection><rate name="EUR-USD"><exr value="1,1761" /></rate><rate name="EUR-JPY"><exr value="133,95" /></rate><rate name="EUR-GBP"><exr value="0,89303" /></rate><rate name="EUR-SEK"><exr value="9,6475" /></rate><rate name="EUR-CZK"><exr value="25,583" /></rate><rate name="EUR-DKK"><exr value="7,4433" /></rate><rate name="EUR-HUF"><exr value="308,53" /></rate><rate name="EUR-PLN"><exr value="4,2403" /></rate><rate name="EUR-CHF"><exr value="1,1613" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3883" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5130" /></rate><rate name="EUR-RON"><exr value="4,6013" /></rate><rate name="EUR-RUB"><exr value="67,6090" /></rate><rate name="EUR-TRY"><exr value="4,3751" /></rate><rate name="EUR-AUD"><exr value="1,5117" /></rate><rate name="EUR-CAD"><exr value="1,4875" /></rate><rate name="EUR-CNY"><exr value="7,8022" /></rate><rate name="EUR-HKD"><exr value="9,1803" /></rate><rate name="EUR-IDR"><exr value="15 937,33" /></rate><rate name="EUR-KRW"><exr value="1 327,81" /></rate><rate name="EUR-MYR"><exr value="4,9849" /></rate><rate name="EUR-NZD"><exr value="1,7008" /></rate><rate name="EUR-PHP"><exr value="60,801" /></rate><rate name="EUR-SGD"><exr value="1,6023" /></rate><rate name="EUR-THB"><exr value="39,035" /></rate><rate name="EUR-ZAR"><exr value="16,1396" /></rate><rate name="EUR-XDR"><exr value="0,834984" /></rate><rate name="EUR-BRL"><exr value="3,8022" /></rate><rate name="EUR-INR"><exr value="76,5790" /></rate><rate name="EUR-ILS"><exr value="4,1184" /></rate><rate name="EUR-MXN"><exr value="22,4841" /></rate></rate_Collection></period><period value="2017-10-23"><rate_Collection><rate name="EUR-USD"><exr value="1,1740" /></rate><rate name="EUR-JPY"><exr value="133,59" /></rate><rate name="EUR-GBP"><exr value="0,89090" /></rate><rate name="EUR-SEK"><exr value="9,6440" /></rate><rate name="EUR-CZK"><exr value="25,641" /></rate><rate name="EUR-DKK"><exr value="7,4437" /></rate><rate name="EUR-HUF"><exr value="308,06" /></rate><rate name="EUR-PLN"><exr value="4,2266" /></rate><rate name="EUR-CHF"><exr value="1,1581" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3883" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5070" /></rate><rate name="EUR-RON"><exr value="4,6000" /></rate><rate name="EUR-RUB"><exr value="67,4375" /></rate><rate name="EUR-TRY"><exr value="4,3386" /></rate><rate name="EUR-AUD"><exr value="1,5018" /></rate><rate name="EUR-CAD"><exr value="1,4835" /></rate><rate name="EUR-CNY"><exr value="7,7957" /></rate><rate name="EUR-HKD"><exr value="9,1607" /></rate><rate name="EUR-IDR"><exr value="15 888,92" /></rate><rate name="EUR-KRW"><exr value="1 326,40" /></rate><rate name="EUR-MYR"><exr value="4,9718" /></rate><rate name="EUR-NZD"><exr value="1,6838" /></rate><rate name="EUR-PHP"><exr value="60,458" /></rate><rate name="EUR-SGD"><exr value="1,5996" /></rate><rate name="EUR-THB"><exr value="38,965" /></rate><rate name="EUR-ZAR"><exr value="16,0711" /></rate><rate name="EUR-XDR"><exr value="0,834046" /></rate><rate name="EUR-BRL"><exr value="3,7493" /></rate><rate name="EUR-INR"><exr value="76,3365" /></rate><rate name="EUR-ILS"><exr value="4,1000" /></rate><rate name="EUR-MXN"><exr value="22,2922" /></rate></rate_Collection></period><period value="2017-10-20"><rate_Collection><rate name="EUR-USD"><exr value="1,1818" /></rate><rate name="EUR-JPY"><exr value="133,75" /></rate><rate name="EUR-GBP"><exr value="0,89623" /></rate><rate name="EUR-SEK"><exr value="9,6445" /></rate><rate name="EUR-CZK"><exr value="25,690" /></rate><rate name="EUR-DKK"><exr value="7,4438" /></rate><rate name="EUR-HUF"><exr value="308,13" /></rate><rate name="EUR-PLN"><exr value="4,2363" /></rate><rate name="EUR-CHF"><exr value="1,1597" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4145" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5065" /></rate><rate name="EUR-RON"><exr value="4,5971" /></rate><rate name="EUR-RUB"><exr value="67,8679" /></rate><rate name="EUR-TRY"><exr value="4,3289" /></rate><rate name="EUR-AUD"><exr value="1,5055" /></rate><rate name="EUR-CAD"><exr value="1,4765" /></rate><rate name="EUR-CNY"><exr value="7,8217" /></rate><rate name="EUR-HKD"><exr value="9,2216" /></rate><rate name="EUR-IDR"><exr value="15 966,12" /></rate><rate name="EUR-KRW"><exr value="1 336,07" /></rate><rate name="EUR-MYR"><exr value="4,9931" /></rate><rate name="EUR-NZD"><exr value="1,6885" /></rate><rate name="EUR-PHP"><exr value="60,865" /></rate><rate name="EUR-SGD"><exr value="1,6054" /></rate><rate name="EUR-THB"><exr value="39,188" /></rate><rate name="EUR-ZAR"><exr value="16,1719" /></rate><rate name="EUR-XDR"><exr value="0,837522" /></rate><rate name="EUR-BRL"><exr value="3,7519" /></rate><rate name="EUR-INR"><exr value="76,8288" /></rate><rate name="EUR-ILS"><exr value="4,1217" /></rate><rate name="EUR-MXN"><exr value="22,3278" /></rate></rate_Collection></period><period value="2017-10-19"><rate_Collection><rate name="EUR-USD"><exr value="1,1834" /></rate><rate name="EUR-JPY"><exr value="133,18" /></rate><rate name="EUR-GBP"><exr value="0,89815" /></rate><rate name="EUR-SEK"><exr value="9,6445" /></rate><rate name="EUR-CZK"><exr value="25,725" /></rate><rate name="EUR-DKK"><exr value="7,4440" /></rate><rate name="EUR-HUF"><exr value="308,51" /></rate><rate name="EUR-PLN"><exr value="4,2392" /></rate><rate name="EUR-CHF"><exr value="1,1541" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4190" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5088" /></rate><rate name="EUR-RON"><exr value="4,5958" /></rate><rate name="EUR-RUB"><exr value="68,1785" /></rate><rate name="EUR-TRY"><exr value="4,3324" /></rate><rate name="EUR-AUD"><exr value="1,5033" /></rate><rate name="EUR-CAD"><exr value="1,4743" /></rate><rate name="EUR-CNY"><exr value="7,8310" /></rate><rate name="EUR-HKD"><exr value="9,2334" /></rate><rate name="EUR-IDR"><exr value="15 993,65" /></rate><rate name="EUR-KRW"><exr value="1 339,16" /></rate><rate name="EUR-MYR"><exr value="4,9981" /></rate><rate name="EUR-NZD"><exr value="1,6861" /></rate><rate name="EUR-PHP"><exr value="60,863" /></rate><rate name="EUR-SGD"><exr value="1,6056" /></rate><rate name="EUR-THB"><exr value="39,200" /></rate><rate name="EUR-ZAR"><exr value="16,0282" /></rate><rate name="EUR-XDR"><exr value="0,837847" /></rate><rate name="EUR-BRL"><exr value="3,7561" /></rate><rate name="EUR-INR"><exr value="76,9540" /></rate><rate name="EUR-ILS"><exr value="4,1362" /></rate><rate name="EUR-MXN"><exr value="22,2721" /></rate></rate_Collection></period><period value="2017-10-18"><rate_Collection><rate name="EUR-USD"><exr value="1,1749" /></rate><rate name="EUR-JPY"><exr value="132,62" /></rate><rate name="EUR-GBP"><exr value="0,89283" /></rate><rate name="EUR-SEK"><exr value="9,5945" /></rate><rate name="EUR-CZK"><exr value="25,705" /></rate><rate name="EUR-DKK"><exr value="7,4438" /></rate><rate name="EUR-HUF"><exr value="308,27" /></rate><rate name="EUR-PLN"><exr value="4,2277" /></rate><rate name="EUR-CHF"><exr value="1,1551" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3575" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5075" /></rate><rate name="EUR-RON"><exr value="4,5880" /></rate><rate name="EUR-RUB"><exr value="67,4559" /></rate><rate name="EUR-TRY"><exr value="4,3225" /></rate><rate name="EUR-AUD"><exr value="1,5009" /></rate><rate name="EUR-CAD"><exr value="1,4720" /></rate><rate name="EUR-CNY"><exr value="7,7867" /></rate><rate name="EUR-HKD"><exr value="9,1737" /></rate><rate name="EUR-IDR"><exr value="15 879,95" /></rate><rate name="EUR-KRW"><exr value="1 329,28" /></rate><rate name="EUR-MYR"><exr value="4,9622" /></rate><rate name="EUR-NZD"><exr value="1,6488" /></rate><rate name="EUR-PHP"><exr value="60,479" /></rate><rate name="EUR-SGD"><exr value="1,5962" /></rate><rate name="EUR-THB"><exr value="38,960" /></rate><rate name="EUR-ZAR"><exr value="15,8999" /></rate><rate name="EUR-XDR"><exr value="0,833650" /></rate><rate name="EUR-BRL"><exr value="3,7199" /></rate><rate name="EUR-INR"><exr value="76,4305" /></rate><rate name="EUR-ILS"><exr value="4,1283" /></rate><rate name="EUR-MXN"><exr value="22,1311" /></rate></rate_Collection></period><period value="2017-10-17"><rate_Collection><rate name="EUR-USD"><exr value="1,1759" /></rate><rate name="EUR-JPY"><exr value="131,94" /></rate><rate name="EUR-GBP"><exr value="0,89148" /></rate><rate name="EUR-SEK"><exr value="9,5813" /></rate><rate name="EUR-CZK"><exr value="25,733" /></rate><rate name="EUR-DKK"><exr value="7,4439" /></rate><rate name="EUR-HUF"><exr value="307,35" /></rate><rate name="EUR-PLN"><exr value="4,2298" /></rate><rate name="EUR-CHF"><exr value="1,1504" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3260" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5080" /></rate><rate name="EUR-RON"><exr value="4,5800" /></rate><rate name="EUR-RUB"><exr value="67,4711" /></rate><rate name="EUR-TRY"><exr value="4,3051" /></rate><rate name="EUR-AUD"><exr value="1,4994" /></rate><rate name="EUR-CAD"><exr value="1,4741" /></rate><rate name="EUR-CNY"><exr value="7,7846" /></rate><rate name="EUR-HKD"><exr value="9,1811" /></rate><rate name="EUR-IDR"><exr value="15 880,12" /></rate><rate name="EUR-KRW"><exr value="1 328,14" /></rate><rate name="EUR-MYR"><exr value="4,9664" /></rate><rate name="EUR-NZD"><exr value="1,6375" /></rate><rate name="EUR-PHP"><exr value="60,368" /></rate><rate name="EUR-SGD"><exr value="1,5952" /></rate><rate name="EUR-THB"><exr value="38,946" /></rate><rate name="EUR-ZAR"><exr value="15,7977" /></rate><rate name="EUR-XDR"><exr value="0,833587" /></rate><rate name="EUR-BRL"><exr value="3,7358" /></rate><rate name="EUR-INR"><exr value="76,4695" /></rate><rate name="EUR-ILS"><exr value="4,1274" /></rate><rate name="EUR-MXN"><exr value="22,4334" /></rate></rate_Collection></period><period value="2017-10-16"><rate_Collection><rate name="EUR-USD"><exr value="1,1803" /></rate><rate name="EUR-JPY"><exr value="131,99" /></rate><rate name="EUR-GBP"><exr value="0,88753" /></rate><rate name="EUR-SEK"><exr value="9,5885" /></rate><rate name="EUR-CZK"><exr value="25,770" /></rate><rate name="EUR-DKK"><exr value="7,4439" /></rate><rate name="EUR-HUF"><exr value="307,53" /></rate><rate name="EUR-PLN"><exr value="4,2378" /></rate><rate name="EUR-CHF"><exr value="1,1514" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3133" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5038" /></rate><rate name="EUR-RON"><exr value="4,5838" /></rate><rate name="EUR-RUB"><exr value="67,4780" /></rate><rate name="EUR-TRY"><exr value="4,2975" /></rate><rate name="EUR-AUD"><exr value="1,4996" /></rate><rate name="EUR-CAD"><exr value="1,4800" /></rate><rate name="EUR-CNY"><exr value="7,7782" /></rate><rate name="EUR-HKD"><exr value="9,2170" /></rate><rate name="EUR-IDR"><exr value="15 913,39" /></rate><rate name="EUR-KRW"><exr value="1 330,09" /></rate><rate name="EUR-MYR"><exr value="4,9773" /></rate><rate name="EUR-NZD"><exr value="1,6420" /></rate><rate name="EUR-PHP"><exr value="60,499" /></rate><rate name="EUR-SGD"><exr value="1,5956" /></rate><rate name="EUR-THB"><exr value="39,021" /></rate><rate name="EUR-ZAR"><exr value="15,7169" /></rate><rate name="EUR-XDR"><exr value="0,834508" /></rate><rate name="EUR-BRL"><exr value="3,7304" /></rate><rate name="EUR-INR"><exr value="76,4155" /></rate><rate name="EUR-ILS"><exr value="4,1272" /></rate><rate name="EUR-MXN"><exr value="22,4931" /></rate></rate_Collection></period><period value="2017-10-13"><rate_Collection><rate name="EUR-USD"><exr value="1,1810" /></rate><rate name="EUR-JPY"><exr value="132,49" /></rate><rate name="EUR-GBP"><exr value="0,88980" /></rate><rate name="EUR-SEK"><exr value="9,6050" /></rate><rate name="EUR-CZK"><exr value="25,813" /></rate><rate name="EUR-DKK"><exr value="7,4440" /></rate><rate name="EUR-HUF"><exr value="308,64" /></rate><rate name="EUR-PLN"><exr value="4,2555" /></rate><rate name="EUR-CHF"><exr value="1,1533" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3390" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5085" /></rate><rate name="EUR-RON"><exr value="4,5865" /></rate><rate name="EUR-RUB"><exr value="68,1201" /></rate><rate name="EUR-TRY"><exr value="4,3225" /></rate><rate name="EUR-AUD"><exr value="1,5080" /></rate><rate name="EUR-CAD"><exr value="1,4761" /></rate><rate name="EUR-CNY"><exr value="7,7831" /></rate><rate name="EUR-HKD"><exr value="9,2210" /></rate><rate name="EUR-IDR"><exr value="15 938,78" /></rate><rate name="EUR-KRW"><exr value="1 333,88" /></rate><rate name="EUR-MYR"><exr value="4,9832" /></rate><rate name="EUR-NZD"><exr value="1,6541" /></rate><rate name="EUR-PHP"><exr value="60,731" /></rate><rate name="EUR-SGD"><exr value="1,6013" /></rate><rate name="EUR-THB"><exr value="39,115" /></rate><rate name="EUR-ZAR"><exr value="15,8047" /></rate><rate name="EUR-XDR"><exr value="0,834767" /></rate><rate name="EUR-BRL"><exr value="3,7517" /></rate><rate name="EUR-INR"><exr value="76,7125" /></rate><rate name="EUR-ILS"><exr value="4,1328" /></rate><rate name="EUR-MXN"><exr value="22,3881" /></rate></rate_Collection></period><period value="2017-10-12"><rate_Collection><rate name="EUR-USD"><exr value="1,1856" /></rate><rate name="EUR-JPY"><exr value="133,12" /></rate><rate name="EUR-GBP"><exr value="0,90235" /></rate><rate name="EUR-SEK"><exr value="9,5883" /></rate><rate name="EUR-CZK"><exr value="25,891" /></rate><rate name="EUR-DKK"><exr value="7,4438" /></rate><rate name="EUR-HUF"><exr value="309,18" /></rate><rate name="EUR-PLN"><exr value="4,2730" /></rate><rate name="EUR-CHF"><exr value="1,1552" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3601" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5090" /></rate><rate name="EUR-RON"><exr value="4,5919" /></rate><rate name="EUR-RUB"><exr value="68,4040" /></rate><rate name="EUR-TRY"><exr value="4,3428" /></rate><rate name="EUR-AUD"><exr value="1,5175" /></rate><rate name="EUR-CAD"><exr value="1,4785" /></rate><rate name="EUR-CNY"><exr value="7,8111" /></rate><rate name="EUR-HKD"><exr value="9,2573" /></rate><rate name="EUR-IDR"><exr value="16 016,27" /></rate><rate name="EUR-KRW"><exr value="1 341,86" /></rate><rate name="EUR-MYR"><exr value="5,0036" /></rate><rate name="EUR-NZD"><exr value="1,6675" /></rate><rate name="EUR-PHP"><exr value="61,101" /></rate><rate name="EUR-SGD"><exr value="1,6055" /></rate><rate name="EUR-THB"><exr value="39,256" /></rate><rate name="EUR-ZAR"><exr value="16,0091" /></rate><rate name="EUR-XDR"><exr value="0,838105" /></rate><rate name="EUR-BRL"><exr value="3,7654" /></rate><rate name="EUR-INR"><exr value="77,0996" /></rate><rate name="EUR-ILS"><exr value="4,1387" /></rate><rate name="EUR-MXN"><exr value="22,2105" /></rate></rate_Collection></period><period value="2017-10-11"><rate_Collection><rate name="EUR-USD"><exr value="1,1830" /></rate><rate name="EUR-JPY"><exr value="132,72" /></rate><rate name="EUR-GBP"><exr value="0,89710" /></rate><rate name="EUR-SEK"><exr value="9,5313" /></rate><rate name="EUR-CZK"><exr value="25,879" /></rate><rate name="EUR-DKK"><exr value="7,4430" /></rate><rate name="EUR-HUF"><exr value="309,93" /></rate><rate name="EUR-PLN"><exr value="4,2851" /></rate><rate name="EUR-CHF"><exr value="1,1524" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3790" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5115" /></rate><rate name="EUR-RON"><exr value="4,5865" /></rate><rate name="EUR-RUB"><exr value="68,4492" /></rate><rate name="EUR-TRY"><exr value="4,3337" /></rate><rate name="EUR-AUD"><exr value="1,5186" /></rate><rate name="EUR-CAD"><exr value="1,4798" /></rate><rate name="EUR-CNY"><exr value="7,7989" /></rate><rate name="EUR-HKD"><exr value="9,2344" /></rate><rate name="EUR-IDR"><exr value="15 997,95" /></rate><rate name="EUR-KRW"><exr value="1 339,10" /></rate><rate name="EUR-MYR"><exr value="4,9911" /></rate><rate name="EUR-NZD"><exr value="1,6723" /></rate><rate name="EUR-PHP"><exr value="60,863" /></rate><rate name="EUR-SGD"><exr value="1,6044" /></rate><rate name="EUR-THB"><exr value="39,258" /></rate><rate name="EUR-ZAR"><exr value="16,0525" /></rate><rate name="EUR-XDR"><exr value="0,836906" /></rate><rate name="EUR-BRL"><exr value="3,7515" /></rate><rate name="EUR-INR"><exr value="77,0660" /></rate><rate name="EUR-ILS"><exr value="4,1364" /></rate><rate name="EUR-MXN"><exr value="22,2167" /></rate></rate_Collection></period><period value="2017-10-10"><rate_Collection><rate name="EUR-USD"><exr value="1,1797" /></rate><rate name="EUR-JPY"><exr value="132,55" /></rate><rate name="EUR-GBP"><exr value="0,89410" /></rate><rate name="EUR-SEK"><exr value="9,5265" /></rate><rate name="EUR-CZK"><exr value="25,900" /></rate><rate name="EUR-DKK"><exr value="7,4428" /></rate><rate name="EUR-HUF"><exr value="310,65" /></rate><rate name="EUR-PLN"><exr value="4,2931" /></rate><rate name="EUR-CHF"><exr value="1,1522" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3745" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5035" /></rate><rate name="EUR-RON"><exr value="4,5753" /></rate><rate name="EUR-RUB"><exr value="68,2832" /></rate><rate name="EUR-TRY"><exr value="4,3385" /></rate><rate name="EUR-AUD"><exr value="1,5155" /></rate><rate name="EUR-CAD"><exr value="1,4745" /></rate><rate name="EUR-CNY"><exr value="7,7609" /></rate><rate name="EUR-HKD"><exr value="9,2067" /></rate><rate name="EUR-IDR"><exr value="15 912,97" /></rate><rate name="EUR-KRW"><exr value="1 336,25" /></rate><rate name="EUR-MYR"><exr value="4,9783" /></rate><rate name="EUR-NZD"><exr value="1,6688" /></rate><rate name="EUR-PHP"><exr value="60,728" /></rate><rate name="EUR-SGD"><exr value="1,6001" /></rate><rate name="EUR-THB"><exr value="39,237" /></rate><rate name="EUR-ZAR"><exr value="16,1484" /></rate><rate name="EUR-XDR"><exr value="0,835407" /></rate><rate name="EUR-BRL"><exr value="3,7378" /></rate><rate name="EUR-INR"><exr value="76,9720" /></rate><rate name="EUR-ILS"><exr value="4,1268" /></rate><rate name="EUR-MXN"><exr value="21,9090" /></rate></rate_Collection></period><period value="2017-10-09"><rate_Collection><rate name="EUR-USD"><exr value="1,1746" /></rate><rate name="EUR-JPY"><exr value="132,36" /></rate><rate name="EUR-GBP"><exr value="0,89195" /></rate><rate name="EUR-SEK"><exr value="9,5348" /></rate><rate name="EUR-CZK"><exr value="25,893" /></rate><rate name="EUR-DKK"><exr value="7,4430" /></rate><rate name="EUR-HUF"><exr value="312,32" /></rate><rate name="EUR-PLN"><exr value="4,3077" /></rate><rate name="EUR-CHF"><exr value="1,1497" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3788" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5025" /></rate><rate name="EUR-RON"><exr value="4,5754" /></rate><rate name="EUR-RUB"><exr value="68,5379" /></rate><rate name="EUR-TRY"><exr value="4,3636" /></rate><rate name="EUR-AUD"><exr value="1,5142" /></rate><rate name="EUR-CAD"><exr value="1,4731" /></rate><rate name="EUR-CNY"><exr value="7,7788" /></rate><rate name="EUR-HKD"><exr value="9,1685" /></rate><rate name="EUR-IDR"><exr value="15 897,04" /></rate><rate name="EUR-KRW"><exr value="1 343,11" /></rate><rate name="EUR-MYR"><exr value="4,9709" /></rate><rate name="EUR-NZD"><exr value="1,6588" /></rate><rate name="EUR-PHP"><exr value="60,189" /></rate><rate name="EUR-SGD"><exr value="1,6013" /></rate><rate name="EUR-THB"><exr value="39,214" /></rate><rate name="EUR-ZAR"><exr value="16,1990" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="3,7168" /></rate><rate name="EUR-INR"><exr value="76,7625" /></rate><rate name="EUR-ILS"><exr value="4,1206" /></rate><rate name="EUR-MXN"><exr value="21,8840" /></rate></rate_Collection></period><period value="2017-10-06"><rate_Collection><rate name="EUR-USD"><exr value="1,1707" /></rate><rate name="EUR-JPY"><exr value="132,23" /></rate><rate name="EUR-GBP"><exr value="0,89535" /></rate><rate name="EUR-SEK"><exr value="9,5418" /></rate><rate name="EUR-CZK"><exr value="25,816" /></rate><rate name="EUR-DKK"><exr value="7,4427" /></rate><rate name="EUR-HUF"><exr value="311,36" /></rate><rate name="EUR-PLN"><exr value="4,3039" /></rate><rate name="EUR-CHF"><exr value="1,1473" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3720" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5055" /></rate><rate name="EUR-RON"><exr value="4,5766" /></rate><rate name="EUR-RUB"><exr value="67,7275" /></rate><rate name="EUR-TRY"><exr value="4,2345" /></rate><rate name="EUR-AUD"><exr value="1,5060" /></rate><rate name="EUR-CAD"><exr value="1,4721" /></rate><rate name="EUR-CNY"><exr value="7,7891" /></rate><rate name="EUR-HKD"><exr value="9,1387" /></rate><rate name="EUR-IDR"><exr value="15 819,67" /></rate><rate name="EUR-KRW"><exr value="1 337,12" /></rate><rate name="EUR-MYR"><exr value="4,9608" /></rate><rate name="EUR-NZD"><exr value="1,6512" /></rate><rate name="EUR-PHP"><exr value="59,977" /></rate><rate name="EUR-SGD"><exr value="1,5997" /></rate><rate name="EUR-THB"><exr value="39,172" /></rate><rate name="EUR-ZAR"><exr value="16,0695" /></rate><rate name="EUR-XDR"><exr value="0,832725" /></rate><rate name="EUR-BRL"><exr value="3,7000" /></rate><rate name="EUR-INR"><exr value="76,5440" /></rate><rate name="EUR-ILS"><exr value="4,1176" /></rate><rate name="EUR-MXN"><exr value="21,6550" /></rate></rate_Collection></period><period value="2017-10-05"><rate_Collection><rate name="EUR-USD"><exr value="1,1742" /></rate><rate name="EUR-JPY"><exr value="132,05" /></rate><rate name="EUR-GBP"><exr value="0,89153" /></rate><rate name="EUR-SEK"><exr value="9,5195" /></rate><rate name="EUR-CZK"><exr value="25,837" /></rate><rate name="EUR-DKK"><exr value="7,4424" /></rate><rate name="EUR-HUF"><exr value="311,42" /></rate><rate name="EUR-PLN"><exr value="4,3000" /></rate><rate name="EUR-CHF"><exr value="1,1472" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3500" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5055" /></rate><rate name="EUR-RON"><exr value="4,5750" /></rate><rate name="EUR-RUB"><exr value="67,5273" /></rate><rate name="EUR-TRY"><exr value="4,1905" /></rate><rate name="EUR-AUD"><exr value="1,5015" /></rate><rate name="EUR-CAD"><exr value="1,4655" /></rate><rate name="EUR-CNY"><exr value="7,8108" /></rate><rate name="EUR-HKD"><exr value="9,1701" /></rate><rate name="EUR-IDR"><exr value="15 803,15" /></rate><rate name="EUR-KRW"><exr value="1 337,65" /></rate><rate name="EUR-MYR"><exr value="4,9651" /></rate><rate name="EUR-NZD"><exr value="1,6413" /></rate><rate name="EUR-PHP"><exr value="59,949" /></rate><rate name="EUR-SGD"><exr value="1,5998" /></rate><rate name="EUR-THB"><exr value="39,160" /></rate><rate name="EUR-ZAR"><exr value="16,0020" /></rate><rate name="EUR-XDR"><exr value="0,833413" /></rate><rate name="EUR-BRL"><exr value="3,6772" /></rate><rate name="EUR-INR"><exr value="76,4965" /></rate><rate name="EUR-ILS"><exr value="4,1229" /></rate><rate name="EUR-MXN"><exr value="21,4107" /></rate></rate_Collection></period><period value="2017-10-04"><rate_Collection><rate name="EUR-USD"><exr value="1,1787" /></rate><rate name="EUR-JPY"><exr value="132,47" /></rate><rate name="EUR-GBP"><exr value="0,88768" /></rate><rate name="EUR-SEK"><exr value="9,5425" /></rate><rate name="EUR-CZK"><exr value="25,886" /></rate><rate name="EUR-DKK"><exr value="7,4427" /></rate><rate name="EUR-HUF"><exr value="311,20" /></rate><rate name="EUR-PLN"><exr value="4,2971" /></rate><rate name="EUR-CHF"><exr value="1,1456" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3533" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5051" /></rate><rate name="EUR-RON"><exr value="4,5808" /></rate><rate name="EUR-RUB"><exr value="67,8176" /></rate><rate name="EUR-TRY"><exr value="4,2016" /></rate><rate name="EUR-AUD"><exr value="1,4986" /></rate><rate name="EUR-CAD"><exr value="1,4678" /></rate><rate name="EUR-CNY"><exr value="7,8163" /></rate><rate name="EUR-HKD"><exr value="9,2007" /></rate><rate name="EUR-IDR"><exr value="15 857,61" /></rate><rate name="EUR-KRW"><exr value="1 342,67" /></rate><rate name="EUR-MYR"><exr value="4,9830" /></rate><rate name="EUR-NZD"><exr value="1,6403" /></rate><rate name="EUR-PHP"><exr value="60,071" /></rate><rate name="EUR-SGD"><exr value="1,6023" /></rate><rate name="EUR-THB"><exr value="39,274" /></rate><rate name="EUR-ZAR"><exr value="15,9832" /></rate><rate name="EUR-XDR"><exr value="0,835296" /></rate><rate name="EUR-BRL"><exr value="3,6929" /></rate><rate name="EUR-INR"><exr value="76,6410" /></rate><rate name="EUR-ILS"><exr value="4,1378" /></rate><rate name="EUR-MXN"><exr value="21,3870" /></rate></rate_Collection></period><period value="2017-10-03"><rate_Collection><rate name="EUR-USD"><exr value="1,1753" /></rate><rate name="EUR-JPY"><exr value="132,77" /></rate><rate name="EUR-GBP"><exr value="0,88793" /></rate><rate name="EUR-SEK"><exr value="9,5675" /></rate><rate name="EUR-CZK"><exr value="25,932" /></rate><rate name="EUR-DKK"><exr value="7,4424" /></rate><rate name="EUR-HUF"><exr value="312,05" /></rate><rate name="EUR-PLN"><exr value="4,3102" /></rate><rate name="EUR-CHF"><exr value="1,1449" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3885" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4975" /></rate><rate name="EUR-RON"><exr value="4,5910" /></rate><rate name="EUR-RUB"><exr value="68,1636" /></rate><rate name="EUR-TRY"><exr value="4,2117" /></rate><rate name="EUR-AUD"><exr value="1,5039" /></rate><rate name="EUR-CAD"><exr value="1,4692" /></rate><rate name="EUR-CNY"><exr value="7,8073" /></rate><rate name="EUR-HKD"><exr value="9,1809" /></rate><rate name="EUR-IDR"><exr value="15 916,50" /></rate><rate name="EUR-KRW"><exr value="1 344,94" /></rate><rate name="EUR-MYR"><exr value="4,9766" /></rate><rate name="EUR-NZD"><exr value="1,6374" /></rate><rate name="EUR-PHP"><exr value="60,117" /></rate><rate name="EUR-SGD"><exr value="1,6016" /></rate><rate name="EUR-THB"><exr value="39,279" /></rate><rate name="EUR-ZAR"><exr value="16,1203" /></rate><rate name="EUR-XDR"><exr value="0,834052" /></rate><rate name="EUR-BRL"><exr value="3,7093" /></rate><rate name="EUR-INR"><exr value="76,9870" /></rate><rate name="EUR-ILS"><exr value="4,1519" /></rate><rate name="EUR-MXN"><exr value="21,4688" /></rate></rate_Collection></period><period value="2017-10-02"><rate_Collection><rate name="EUR-USD"><exr value="1,1744" /></rate><rate name="EUR-JPY"><exr value="132,50" /></rate><rate name="EUR-GBP"><exr value="0,88418" /></rate><rate name="EUR-SEK"><exr value="9,6055" /></rate><rate name="EUR-CZK"><exr value="25,995" /></rate><rate name="EUR-DKK"><exr value="7,4418" /></rate><rate name="EUR-HUF"><exr value="311,44" /></rate><rate name="EUR-PLN"><exr value="4,3132" /></rate><rate name="EUR-CHF"><exr value="1,1399" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3770" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4970" /></rate><rate name="EUR-RON"><exr value="4,5878" /></rate><rate name="EUR-RUB"><exr value="68,0395" /></rate><rate name="EUR-TRY"><exr value="4,2067" /></rate><rate name="EUR-AUD"><exr value="1,5036" /></rate><rate name="EUR-CAD"><exr value="1,4693" /></rate><rate name="EUR-CNY"><exr value="7,8138" /></rate><rate name="EUR-HKD"><exr value="9,1739" /></rate><rate name="EUR-IDR"><exr value="15 933,08" /></rate><rate name="EUR-KRW"><exr value="1 345,92" /></rate><rate name="EUR-MYR"><exr value="4,9718" /></rate><rate name="EUR-NZD"><exr value="1,6336" /></rate><rate name="EUR-PHP"><exr value="60,028" /></rate><rate name="EUR-SGD"><exr value="1,6003" /></rate><rate name="EUR-THB"><exr value="39,272" /></rate><rate name="EUR-ZAR"><exr value="16,0141" /></rate><rate name="EUR-XDR"><exr value="0,833327" /></rate><rate name="EUR-BRL"><exr value="3,7274" /></rate><rate name="EUR-INR"><exr value="76,6965" /></rate><rate name="EUR-ILS"><exr value="4,1621" /></rate><rate name="EUR-MXN"><exr value="21,5128" /></rate></rate_Collection></period><period value="2017-09-29"><rate_Collection><rate name="EUR-USD"><exr value="1,1806" /></rate><rate name="EUR-JPY"><exr value="132,82" /></rate><rate name="EUR-GBP"><exr value="0,88178" /></rate><rate name="EUR-SEK"><exr value="9,6490" /></rate><rate name="EUR-CZK"><exr value="25,981" /></rate><rate name="EUR-DKK"><exr value="7,4423" /></rate><rate name="EUR-HUF"><exr value="310,67" /></rate><rate name="EUR-PLN"><exr value="4,3042" /></rate><rate name="EUR-CHF"><exr value="1,1457" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4125" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4950" /></rate><rate name="EUR-RON"><exr value="4,5993" /></rate><rate name="EUR-RUB"><exr value="68,2519" /></rate><rate name="EUR-TRY"><exr value="4,2013" /></rate><rate name="EUR-AUD"><exr value="1,5075" /></rate><rate name="EUR-CAD"><exr value="1,4687" /></rate><rate name="EUR-CNY"><exr value="7,8534" /></rate><rate name="EUR-HKD"><exr value="9,2214" /></rate><rate name="EUR-IDR"><exr value="15 888,51" /></rate><rate name="EUR-KRW"><exr value="1 351,83" /></rate><rate name="EUR-MYR"><exr value="4,9827" /></rate><rate name="EUR-NZD"><exr value="1,6354" /></rate><rate name="EUR-PHP"><exr value="60,050" /></rate><rate name="EUR-SGD"><exr value="1,6031" /></rate><rate name="EUR-THB"><exr value="39,338" /></rate><rate name="EUR-ZAR"><exr value="15,9440" /></rate><rate name="EUR-XDR"><exr value="0,835352" /></rate><rate name="EUR-BRL"><exr value="3,7635" /></rate><rate name="EUR-INR"><exr value="77,0690" /></rate><rate name="EUR-ILS"><exr value="4,1591" /></rate><rate name="EUR-MXN"><exr value="21,4614" /></rate></rate_Collection></period><period value="2017-09-28"><rate_Collection><rate name="EUR-USD"><exr value="1,1778" /></rate><rate name="EUR-JPY"><exr value="132,56" /></rate><rate name="EUR-GBP"><exr value="0,87635" /></rate><rate name="EUR-SEK"><exr value="9,5800" /></rate><rate name="EUR-CZK"><exr value="26,041" /></rate><rate name="EUR-DKK"><exr value="7,4402" /></rate><rate name="EUR-HUF"><exr value="311,06" /></rate><rate name="EUR-PLN"><exr value="4,3122" /></rate><rate name="EUR-CHF"><exr value="1,1460" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3575" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4975" /></rate><rate name="EUR-RON"><exr value="4,6003" /></rate><rate name="EUR-RUB"><exr value="68,3855" /></rate><rate name="EUR-TRY"><exr value="4,1994" /></rate><rate name="EUR-AUD"><exr value="1,5054" /></rate><rate name="EUR-CAD"><exr value="1,4684" /></rate><rate name="EUR-CNY"><exr value="7,8436" /></rate><rate name="EUR-HKD"><exr value="9,1977" /></rate><rate name="EUR-IDR"><exr value="15 892,06" /></rate><rate name="EUR-KRW"><exr value="1 350,15" /></rate><rate name="EUR-MYR"><exr value="4,9839" /></rate><rate name="EUR-NZD"><exr value="1,6363" /></rate><rate name="EUR-PHP"><exr value="59,998" /></rate><rate name="EUR-SGD"><exr value="1,6010" /></rate><rate name="EUR-THB"><exr value="39,327" /></rate><rate name="EUR-ZAR"><exr value="15,9189" /></rate><rate name="EUR-XDR"><exr value="0,834297" /></rate><rate name="EUR-BRL"><exr value="3,7484" /></rate><rate name="EUR-INR"><exr value="77,1150" /></rate><rate name="EUR-ILS"><exr value="4,1477" /></rate><rate name="EUR-MXN"><exr value="21,3956" /></rate></rate_Collection></period><period value="2017-09-27"><rate_Collection><rate name="EUR-USD"><exr value="1,1741" /></rate><rate name="EUR-JPY"><exr value="132,60" /></rate><rate name="EUR-GBP"><exr value="0,87565" /></rate><rate name="EUR-SEK"><exr value="9,5885" /></rate><rate name="EUR-CZK"><exr value="26,045" /></rate><rate name="EUR-DKK"><exr value="7,4414" /></rate><rate name="EUR-HUF"><exr value="311,15" /></rate><rate name="EUR-PLN"><exr value="4,3027" /></rate><rate name="EUR-CHF"><exr value="1,1451" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3355" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4994" /></rate><rate name="EUR-RON"><exr value="4,5986" /></rate><rate name="EUR-RUB"><exr value="68,2670" /></rate><rate name="EUR-TRY"><exr value="4,1902" /></rate><rate name="EUR-AUD"><exr value="1,4954" /></rate><rate name="EUR-CAD"><exr value="1,4554" /></rate><rate name="EUR-CNY"><exr value="7,7984" /></rate><rate name="EUR-HKD"><exr value="9,1714" /></rate><rate name="EUR-IDR"><exr value="15 779,90" /></rate><rate name="EUR-KRW"><exr value="1 341,10" /></rate><rate name="EUR-MYR"><exr value="4,9565" /></rate><rate name="EUR-NZD"><exr value="1,6305" /></rate><rate name="EUR-PHP"><exr value="59,890" /></rate><rate name="EUR-SGD"><exr value="1,5964" /></rate><rate name="EUR-THB"><exr value="39,109" /></rate><rate name="EUR-ZAR"><exr value="15,9062" /></rate><rate name="EUR-XDR"><exr value="0,832246" /></rate><rate name="EUR-BRL"><exr value="3,7357" /></rate><rate name="EUR-INR"><exr value="77,1530" /></rate><rate name="EUR-ILS"><exr value="4,1659" /></rate><rate name="EUR-MXN"><exr value="21,2435" /></rate></rate_Collection></period><period value="2017-09-26"><rate_Collection><rate name="EUR-USD"><exr value="1,1787" /></rate><rate name="EUR-JPY"><exr value="131,99" /></rate><rate name="EUR-GBP"><exr value="0,87775" /></rate><rate name="EUR-SEK"><exr value="9,5473" /></rate><rate name="EUR-CZK"><exr value="26,056" /></rate><rate name="EUR-DKK"><exr value="7,4404" /></rate><rate name="EUR-HUF"><exr value="310,77" /></rate><rate name="EUR-PLN"><exr value="4,2824" /></rate><rate name="EUR-CHF"><exr value="1,1452" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2843" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4930" /></rate><rate name="EUR-RON"><exr value="4,6013" /></rate><rate name="EUR-RUB"><exr value="67,9870" /></rate><rate name="EUR-TRY"><exr value="4,1739" /></rate><rate name="EUR-AUD"><exr value="1,4944" /></rate><rate name="EUR-CAD"><exr value="1,4605" /></rate><rate name="EUR-CNY"><exr value="7,8189" /></rate><rate name="EUR-HKD"><exr value="9,2083" /></rate><rate name="EUR-IDR"><exr value="15 785,15" /></rate><rate name="EUR-KRW"><exr value="1 341,55" /></rate><rate name="EUR-MYR"><exr value="4,9662" /></rate><rate name="EUR-NZD"><exr value="1,6369" /></rate><rate name="EUR-PHP"><exr value="60,018" /></rate><rate name="EUR-SGD"><exr value="1,5968" /></rate><rate name="EUR-THB"><exr value="39,139" /></rate><rate name="EUR-ZAR"><exr value="15,7329" /></rate><rate name="EUR-XDR"><exr value="0,833623" /></rate><rate name="EUR-BRL"><exr value="3,7299" /></rate><rate name="EUR-INR"><exr value="77,1935" /></rate><rate name="EUR-ILS"><exr value="4,1579" /></rate><rate name="EUR-MXN"><exr value="21,1825" /></rate></rate_Collection></period><period value="2017-09-25"><rate_Collection><rate name="EUR-USD"><exr value="1,1867" /></rate><rate name="EUR-JPY"><exr value="133,19" /></rate><rate name="EUR-GBP"><exr value="0,87938" /></rate><rate name="EUR-SEK"><exr value="9,5325" /></rate><rate name="EUR-CZK"><exr value="26,033" /></rate><rate name="EUR-DKK"><exr value="7,4402" /></rate><rate name="EUR-HUF"><exr value="310,25" /></rate><rate name="EUR-PLN"><exr value="4,2681" /></rate><rate name="EUR-CHF"><exr value="1,1562" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2725" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4902" /></rate><rate name="EUR-RON"><exr value="4,5988" /></rate><rate name="EUR-RUB"><exr value="68,0714" /></rate><rate name="EUR-TRY"><exr value="4,1803" /></rate><rate name="EUR-AUD"><exr value="1,4917" /></rate><rate name="EUR-CAD"><exr value="1,4630" /></rate><rate name="EUR-CNY"><exr value="7,8599" /></rate><rate name="EUR-HKD"><exr value="9,2738" /></rate><rate name="EUR-IDR"><exr value="15 803,37" /></rate><rate name="EUR-KRW"><exr value="1 343,33" /></rate><rate name="EUR-MYR"><exr value="4,9817" /></rate><rate name="EUR-NZD"><exr value="1,6302" /></rate><rate name="EUR-PHP"><exr value="60,154" /></rate><rate name="EUR-SGD"><exr value="1,6031" /></rate><rate name="EUR-THB"><exr value="39,292" /></rate><rate name="EUR-ZAR"><exr value="15,7539" /></rate><rate name="EUR-XDR"><exr value="0,837131" /></rate><rate name="EUR-BRL"><exr value="3,7128" /></rate><rate name="EUR-INR"><exr value="77,2635" /></rate><rate name="EUR-ILS"><exr value="4,1666" /></rate><rate name="EUR-MXN"><exr value="21,1283" /></rate></rate_Collection></period><period value="2017-09-22"><rate_Collection><rate name="EUR-USD"><exr value="1,1961" /></rate><rate name="EUR-JPY"><exr value="134,01" /></rate><rate name="EUR-GBP"><exr value="0,88155" /></rate><rate name="EUR-SEK"><exr value="9,5358" /></rate><rate name="EUR-CZK"><exr value="26,046" /></rate><rate name="EUR-DKK"><exr value="7,4407" /></rate><rate name="EUR-HUF"><exr value="309,73" /></rate><rate name="EUR-PLN"><exr value="4,2672" /></rate><rate name="EUR-CHF"><exr value="1,1588" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3193" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4843" /></rate><rate name="EUR-RON"><exr value="4,5967" /></rate><rate name="EUR-RUB"><exr value="68,8885" /></rate><rate name="EUR-TRY"><exr value="4,1804" /></rate><rate name="EUR-AUD"><exr value="1,5011" /></rate><rate name="EUR-CAD"><exr value="1,4675" /></rate><rate name="EUR-CNY"><exr value="7,8805" /></rate><rate name="EUR-HKD"><exr value="9,3414" /></rate><rate name="EUR-IDR"><exr value="15 908,13" /></rate><rate name="EUR-KRW"><exr value="1 352,78" /></rate><rate name="EUR-MYR"><exr value="5,0117" /></rate><rate name="EUR-NZD"><exr value="1,6336" /></rate><rate name="EUR-PHP"><exr value="60,532" /></rate><rate name="EUR-SGD"><exr value="1,6093" /></rate><rate name="EUR-THB"><exr value="39,579" /></rate><rate name="EUR-ZAR"><exr value="15,8359" /></rate><rate name="EUR-XDR"><exr value="0,840720" /></rate><rate name="EUR-BRL"><exr value="3,7459" /></rate><rate name="EUR-INR"><exr value="77,5010" /></rate><rate name="EUR-ILS"><exr value="4,1755" /></rate><rate name="EUR-MXN"><exr value="21,2905" /></rate></rate_Collection></period><period value="2017-09-21"><rate_Collection><rate name="EUR-USD"><exr value="1,1905" /></rate><rate name="EUR-JPY"><exr value="133,86" /></rate><rate name="EUR-GBP"><exr value="0,88240" /></rate><rate name="EUR-SEK"><exr value="9,5135" /></rate><rate name="EUR-CZK"><exr value="26,083" /></rate><rate name="EUR-DKK"><exr value="7,4407" /></rate><rate name="EUR-HUF"><exr value="310,61" /></rate><rate name="EUR-PLN"><exr value="4,2805" /></rate><rate name="EUR-CHF"><exr value="1,1585" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3025" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4828" /></rate><rate name="EUR-RON"><exr value="4,5988" /></rate><rate name="EUR-RUB"><exr value="69,0220" /></rate><rate name="EUR-TRY"><exr value="4,1776" /></rate><rate name="EUR-AUD"><exr value="1,5002" /></rate><rate name="EUR-CAD"><exr value="1,4712" /></rate><rate name="EUR-CNY"><exr value="7,8480" /></rate><rate name="EUR-HKD"><exr value="9,2910" /></rate><rate name="EUR-IDR"><exr value="15 889,60" /></rate><rate name="EUR-KRW"><exr value="1 349,47" /></rate><rate name="EUR-MYR"><exr value="4,9977" /></rate><rate name="EUR-NZD"><exr value="1,6268" /></rate><rate name="EUR-PHP"><exr value="60,739" /></rate><rate name="EUR-SGD"><exr value="1,6100" /></rate><rate name="EUR-THB"><exr value="39,441" /></rate><rate name="EUR-ZAR"><exr value="15,8889" /></rate><rate name="EUR-XDR"><exr value="0,839033" /></rate><rate name="EUR-BRL"><exr value="3,7353" /></rate><rate name="EUR-INR"><exr value="77,1495" /></rate><rate name="EUR-ILS"><exr value="4,1933" /></rate><rate name="EUR-MXN"><exr value="21,2250" /></rate></rate_Collection></period><period value="2017-09-20"><rate_Collection><rate name="EUR-USD"><exr value="1,2007" /></rate><rate name="EUR-JPY"><exr value="133,63" /></rate><rate name="EUR-GBP"><exr value="0,88680" /></rate><rate name="EUR-SEK"><exr value="9,5335" /></rate><rate name="EUR-CZK"><exr value="26,091" /></rate><rate name="EUR-DKK"><exr value="7,4412" /></rate><rate name="EUR-HUF"><exr value="308,34" /></rate><rate name="EUR-PLN"><exr value="4,2774" /></rate><rate name="EUR-CHF"><exr value="1,1532" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3440" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4828" /></rate><rate name="EUR-RON"><exr value="4,5993" /></rate><rate name="EUR-RUB"><exr value="69,4380" /></rate><rate name="EUR-TRY"><exr value="4,1642" /></rate><rate name="EUR-AUD"><exr value="1,4891" /></rate><rate name="EUR-CAD"><exr value="1,4701" /></rate><rate name="EUR-CNY"><exr value="7,8948" /></rate><rate name="EUR-HKD"><exr value="9,3668" /></rate><rate name="EUR-IDR"><exr value="15 945,90" /></rate><rate name="EUR-KRW"><exr value="1 353,44" /></rate><rate name="EUR-MYR"><exr value="5,0339" /></rate><rate name="EUR-NZD"><exr value="1,6277" /></rate><rate name="EUR-PHP"><exr value="61,117" /></rate><rate name="EUR-SGD"><exr value="1,6128" /></rate><rate name="EUR-THB"><exr value="39,707" /></rate><rate name="EUR-ZAR"><exr value="15,9058" /></rate><rate name="EUR-XDR"><exr value="0,842750" /></rate><rate name="EUR-BRL"><exr value="3,7579" /></rate><rate name="EUR-INR"><exr value="77,1965" /></rate><rate name="EUR-ILS"><exr value="4,2067" /></rate><rate name="EUR-MXN"><exr value="21,3147" /></rate></rate_Collection></period><period value="2017-09-19"><rate_Collection><rate name="EUR-USD"><exr value="1,1972" /></rate><rate name="EUR-JPY"><exr value="133,44" /></rate><rate name="EUR-GBP"><exr value="0,88622" /></rate><rate name="EUR-SEK"><exr value="9,5261" /></rate><rate name="EUR-CZK"><exr value="26,103" /></rate><rate name="EUR-DKK"><exr value="7,4414" /></rate><rate name="EUR-HUF"><exr value="308,85" /></rate><rate name="EUR-PLN"><exr value="4,2785" /></rate><rate name="EUR-CHF"><exr value="1,1535" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3420" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4745" /></rate><rate name="EUR-RON"><exr value="4,6004" /></rate><rate name="EUR-RUB"><exr value="69,5066" /></rate><rate name="EUR-TRY"><exr value="4,1764" /></rate><rate name="EUR-AUD"><exr value="1,4969" /></rate><rate name="EUR-CAD"><exr value="1,4714" /></rate><rate name="EUR-CNY"><exr value="7,8832" /></rate><rate name="EUR-HKD"><exr value="9,3432" /></rate><rate name="EUR-IDR"><exr value="15 886,84" /></rate><rate name="EUR-KRW"><exr value="1 351,57" /></rate><rate name="EUR-MYR"><exr value="5,0200" /></rate><rate name="EUR-NZD"><exr value="1,6398" /></rate><rate name="EUR-PHP"><exr value="61,038" /></rate><rate name="EUR-SGD"><exr value="1,6151" /></rate><rate name="EUR-THB"><exr value="39,603" /></rate><rate name="EUR-ZAR"><exr value="15,9446" /></rate><rate name="EUR-XDR"><exr value="0,841153" /></rate><rate name="EUR-BRL"><exr value="3,7429" /></rate><rate name="EUR-INR"><exr value="77,0174" /></rate><rate name="EUR-ILS"><exr value="4,2103" /></rate><rate name="EUR-MXN"><exr value="21,2495" /></rate></rate_Collection></period><period value="2017-09-18"><rate_Collection><rate name="EUR-USD"><exr value="1,1948" /></rate><rate name="EUR-JPY"><exr value="133,09" /></rate><rate name="EUR-GBP"><exr value="0,88253" /></rate><rate name="EUR-SEK"><exr value="9,5145" /></rate><rate name="EUR-CZK"><exr value="26,091" /></rate><rate name="EUR-DKK"><exr value="7,4416" /></rate><rate name="EUR-HUF"><exr value="309,87" /></rate><rate name="EUR-PLN"><exr value="4,2884" /></rate><rate name="EUR-CHF"><exr value="1,1464" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3410" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4845" /></rate><rate name="EUR-RON"><exr value="4,5993" /></rate><rate name="EUR-RUB"><exr value="68,9576" /></rate><rate name="EUR-TRY"><exr value="4,1340" /></rate><rate name="EUR-AUD"><exr value="1,4947" /></rate><rate name="EUR-CAD"><exr value="1,4581" /></rate><rate name="EUR-CNY"><exr value="7,8520" /></rate><rate name="EUR-HKD"><exr value="9,3390" /></rate><rate name="EUR-IDR"><exr value="15 837,07" /></rate><rate name="EUR-KRW"><exr value="1 346,87" /></rate><rate name="EUR-MYR"><exr value="5,0006" /></rate><rate name="EUR-NZD"><exr value="1,6401" /></rate><rate name="EUR-PHP"><exr value="61,118" /></rate><rate name="EUR-SGD"><exr value="1,6083" /></rate><rate name="EUR-THB"><exr value="39,536" /></rate><rate name="EUR-ZAR"><exr value="15,7893" /></rate><rate name="EUR-XDR"><exr value="0,839551" /></rate><rate name="EUR-BRL"><exr value="3,7204" /></rate><rate name="EUR-INR"><exr value="76,6315" /></rate><rate name="EUR-ILS"><exr value="4,2084" /></rate><rate name="EUR-MXN"><exr value="21,1270" /></rate></rate_Collection></period><period value="2017-09-15"><rate_Collection><rate name="EUR-USD"><exr value="1,1963" /></rate><rate name="EUR-JPY"><exr value="132,92" /></rate><rate name="EUR-GBP"><exr value="0,88043" /></rate><rate name="EUR-SEK"><exr value="9,5058" /></rate><rate name="EUR-CZK"><exr value="26,081" /></rate><rate name="EUR-DKK"><exr value="7,4409" /></rate><rate name="EUR-HUF"><exr value="308,91" /></rate><rate name="EUR-PLN"><exr value="4,2761" /></rate><rate name="EUR-CHF"><exr value="1,1480" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3348" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4805" /></rate><rate name="EUR-RON"><exr value="4,5999" /></rate><rate name="EUR-RUB"><exr value="68,8226" /></rate><rate name="EUR-TRY"><exr value="4,1140" /></rate><rate name="EUR-AUD"><exr value="1,4911" /></rate><rate name="EUR-CAD"><exr value="1,4520" /></rate><rate name="EUR-CNY"><exr value="7,8299" /></rate><rate name="EUR-HKD"><exr value="9,3506" /></rate><rate name="EUR-IDR"><exr value="15 859,01" /></rate><rate name="EUR-KRW"><exr value="1 353,03" /></rate><rate name="EUR-MYR"><exr value="5,0119" /></rate><rate name="EUR-NZD"><exr value="1,6407" /></rate><rate name="EUR-PHP"><exr value="61,305" /></rate><rate name="EUR-SGD"><exr value="1,6070" /></rate><rate name="EUR-THB"><exr value="39,574" /></rate><rate name="EUR-ZAR"><exr value="15,7613" /></rate><rate name="EUR-XDR"><exr value="0,840213" /></rate><rate name="EUR-BRL"><exr value="3,7357" /></rate><rate name="EUR-INR"><exr value="76,6625" /></rate><rate name="EUR-ILS"><exr value="4,2090" /></rate><rate name="EUR-MXN"><exr value="21,1361" /></rate></rate_Collection></period><period value="2017-09-14"><rate_Collection><rate name="EUR-USD"><exr value="1,1885" /></rate><rate name="EUR-JPY"><exr value="131,55" /></rate><rate name="EUR-GBP"><exr value="0,89123" /></rate><rate name="EUR-SEK"><exr value="9,5345" /></rate><rate name="EUR-CZK"><exr value="26,103" /></rate><rate name="EUR-DKK"><exr value="7,4399" /></rate><rate name="EUR-HUF"><exr value="308,28" /></rate><rate name="EUR-PLN"><exr value="4,2843" /></rate><rate name="EUR-CHF"><exr value="1,1496" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3950" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4835" /></rate><rate name="EUR-RON"><exr value="4,6017" /></rate><rate name="EUR-RUB"><exr value="68,6480" /></rate><rate name="EUR-TRY"><exr value="4,1134" /></rate><rate name="EUR-AUD"><exr value="1,4877" /></rate><rate name="EUR-CAD"><exr value="1,4501" /></rate><rate name="EUR-CNY"><exr value="7,7918" /></rate><rate name="EUR-HKD"><exr value="9,2843" /></rate><rate name="EUR-IDR"><exr value="15 767,83" /></rate><rate name="EUR-KRW"><exr value="1 345,47" /></rate><rate name="EUR-MYR"><exr value="4,9905" /></rate><rate name="EUR-NZD"><exr value="1,6474" /></rate><rate name="EUR-PHP"><exr value="60,990" /></rate><rate name="EUR-SGD"><exr value="1,6053" /></rate><rate name="EUR-THB"><exr value="39,363" /></rate><rate name="EUR-ZAR"><exr value="15,6609" /></rate><rate name="EUR-XDR"><exr value="0,837317" /></rate><rate name="EUR-BRL"><exr value="3,7295" /></rate><rate name="EUR-INR"><exr value="76,2095" /></rate><rate name="EUR-ILS"><exr value="4,2094" /></rate><rate name="EUR-MXN"><exr value="21,1227" /></rate></rate_Collection></period><period value="2017-09-13"><rate_Collection><rate name="EUR-USD"><exr value="1,1979" /></rate><rate name="EUR-JPY"><exr value="131,79" /></rate><rate name="EUR-GBP"><exr value="0,90243" /></rate><rate name="EUR-SEK"><exr value="9,5475" /></rate><rate name="EUR-CZK"><exr value="26,101" /></rate><rate name="EUR-DKK"><exr value="7,4404" /></rate><rate name="EUR-HUF"><exr value="308,02" /></rate><rate name="EUR-PLN"><exr value="4,2798" /></rate><rate name="EUR-CHF"><exr value="1,1496" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3983" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4680" /></rate><rate name="EUR-RON"><exr value="4,6013" /></rate><rate name="EUR-RUB"><exr value="69,0768" /></rate><rate name="EUR-TRY"><exr value="4,1232" /></rate><rate name="EUR-AUD"><exr value="1,4909" /></rate><rate name="EUR-CAD"><exr value="1,4542" /></rate><rate name="EUR-CNY"><exr value="7,8249" /></rate><rate name="EUR-HKD"><exr value="9,3586" /></rate><rate name="EUR-IDR"><exr value="15 815,27" /></rate><rate name="EUR-KRW"><exr value="1 349,96" /></rate><rate name="EUR-MYR"><exr value="5,0198" /></rate><rate name="EUR-NZD"><exr value="1,6451" /></rate><rate name="EUR-PHP"><exr value="61,057" /></rate><rate name="EUR-SGD"><exr value="1,6118" /></rate><rate name="EUR-THB"><exr value="39,639" /></rate><rate name="EUR-ZAR"><exr value="15,7095" /></rate><rate name="EUR-XDR"><exr value="0,841252" /></rate><rate name="EUR-BRL"><exr value="3,7521" /></rate><rate name="EUR-INR"><exr value="76,6655" /></rate><rate name="EUR-ILS"><exr value="4,2339" /></rate><rate name="EUR-MXN"><exr value="21,2826" /></rate></rate_Collection></period><period value="2017-09-12"><rate_Collection><rate name="EUR-USD"><exr value="1,1933" /></rate><rate name="EUR-JPY"><exr value="130,93" /></rate><rate name="EUR-GBP"><exr value="0,89878" /></rate><rate name="EUR-SEK"><exr value="9,5355" /></rate><rate name="EUR-CZK"><exr value="26,105" /></rate><rate name="EUR-DKK"><exr value="7,4400" /></rate><rate name="EUR-HUF"><exr value="307,11" /></rate><rate name="EUR-PLN"><exr value="4,2549" /></rate><rate name="EUR-CHF"><exr value="1,1444" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3593" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4513" /></rate><rate name="EUR-RON"><exr value="4,6018" /></rate><rate name="EUR-RUB"><exr value="68,3844" /></rate><rate name="EUR-TRY"><exr value="4,0948" /></rate><rate name="EUR-AUD"><exr value="1,4847" /></rate><rate name="EUR-CAD"><exr value="1,4477" /></rate><rate name="EUR-CNY"><exr value="7,8024" /></rate><rate name="EUR-HKD"><exr value="9,3235" /></rate><rate name="EUR-IDR"><exr value="15 751,56" /></rate><rate name="EUR-KRW"><exr value="1 346,05" /></rate><rate name="EUR-MYR"><exr value="5,0120" /></rate><rate name="EUR-NZD"><exr value="1,6343" /></rate><rate name="EUR-PHP"><exr value="60,765" /></rate><rate name="EUR-SGD"><exr value="1,6074" /></rate><rate name="EUR-THB"><exr value="39,522" /></rate><rate name="EUR-ZAR"><exr value="15,4800" /></rate><rate name="EUR-XDR"><exr value="0,839083" /></rate><rate name="EUR-BRL"><exr value="3,7117" /></rate><rate name="EUR-INR"><exr value="76,4385" /></rate><rate name="EUR-ILS"><exr value="4,2197" /></rate><rate name="EUR-MXN"><exr value="21,1297" /></rate></rate_Collection></period><period value="2017-09-11"><rate_Collection><rate name="EUR-USD"><exr value="1,1997" /></rate><rate name="EUR-JPY"><exr value="130,38" /></rate><rate name="EUR-GBP"><exr value="0,90775" /></rate><rate name="EUR-SEK"><exr value="9,5705" /></rate><rate name="EUR-CZK"><exr value="26,077" /></rate><rate name="EUR-DKK"><exr value="7,4397" /></rate><rate name="EUR-HUF"><exr value="306,28" /></rate><rate name="EUR-PLN"><exr value="4,2440" /></rate><rate name="EUR-CHF"><exr value="1,1404" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3710" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4282" /></rate><rate name="EUR-RON"><exr value="4,5987" /></rate><rate name="EUR-RUB"><exr value="68,6188" /></rate><rate name="EUR-TRY"><exr value="4,0779" /></rate><rate name="EUR-AUD"><exr value="1,4915" /></rate><rate name="EUR-CAD"><exr value="1,4541" /></rate><rate name="EUR-CNY"><exr value="7,8329" /></rate><rate name="EUR-HKD"><exr value="9,3731" /></rate><rate name="EUR-IDR"><exr value="15 791,05" /></rate><rate name="EUR-KRW"><exr value="1 357,76" /></rate><rate name="EUR-MYR"><exr value="5,0357" /></rate><rate name="EUR-NZD"><exr value="1,6502" /></rate><rate name="EUR-PHP"><exr value="60,990" /></rate><rate name="EUR-SGD"><exr value="1,6129" /></rate><rate name="EUR-THB"><exr value="39,746" /></rate><rate name="EUR-ZAR"><exr value="15,5137" /></rate><rate name="EUR-XDR"><exr value="0,841304" /></rate><rate name="EUR-BRL"><exr value="3,7057" /></rate><rate name="EUR-INR"><exr value="76,6740" /></rate><rate name="EUR-ILS"><exr value="4,2255" /></rate><rate name="EUR-MXN"><exr value="21,2143" /></rate></rate_Collection></period><period value="2017-09-08"><rate_Collection><rate name="EUR-USD"><exr value="1,2060" /></rate><rate name="EUR-JPY"><exr value="129,50" /></rate><rate name="EUR-GBP"><exr value="0,91268" /></rate><rate name="EUR-SEK"><exr value="9,5388" /></rate><rate name="EUR-CZK"><exr value="26,099" /></rate><rate name="EUR-DKK"><exr value="7,4402" /></rate><rate name="EUR-HUF"><exr value="306,46" /></rate><rate name="EUR-PLN"><exr value="4,2534" /></rate><rate name="EUR-CHF"><exr value="1,1405" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3093" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4315" /></rate><rate name="EUR-RON"><exr value="4,6008" /></rate><rate name="EUR-RUB"><exr value="68,9650" /></rate><rate name="EUR-TRY"><exr value="4,1191" /></rate><rate name="EUR-AUD"><exr value="1,4881" /></rate><rate name="EUR-CAD"><exr value="1,4577" /></rate><rate name="EUR-CNY"><exr value="7,7926" /></rate><rate name="EUR-HKD"><exr value="9,4160" /></rate><rate name="EUR-IDR"><exr value="15 874,85" /></rate><rate name="EUR-KRW"><exr value="1 363,52" /></rate><rate name="EUR-MYR"><exr value="5,0586" /></rate><rate name="EUR-NZD"><exr value="1,6502" /></rate><rate name="EUR-PHP"><exr value="61,276" /></rate><rate name="EUR-SGD"><exr value="1,6124" /></rate><rate name="EUR-THB"><exr value="39,919" /></rate><rate name="EUR-ZAR"><exr value="15,5124" /></rate><rate name="EUR-XDR"><exr value="0,842958" /></rate><rate name="EUR-BRL"><exr value="3,7256" /></rate><rate name="EUR-INR"><exr value="76,9245" /></rate><rate name="EUR-ILS"><exr value="4,2406" /></rate><rate name="EUR-MXN"><exr value="21,3382" /></rate></rate_Collection></period><period value="2017-09-07"><rate_Collection><rate name="EUR-USD"><exr value="1,1971" /></rate><rate name="EUR-JPY"><exr value="130,34" /></rate><rate name="EUR-GBP"><exr value="0,91403" /></rate><rate name="EUR-SEK"><exr value="9,5263" /></rate><rate name="EUR-CZK"><exr value="26,113" /></rate><rate name="EUR-DKK"><exr value="7,4392" /></rate><rate name="EUR-HUF"><exr value="305,69" /></rate><rate name="EUR-PLN"><exr value="4,2433" /></rate><rate name="EUR-CHF"><exr value="1,1412" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2938" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4324" /></rate><rate name="EUR-RON"><exr value="4,5980" /></rate><rate name="EUR-RUB"><exr value="68,2670" /></rate><rate name="EUR-TRY"><exr value="4,0893" /></rate><rate name="EUR-AUD"><exr value="1,4926" /></rate><rate name="EUR-CAD"><exr value="1,4587" /></rate><rate name="EUR-CNY"><exr value="7,7698" /></rate><rate name="EUR-HKD"><exr value="9,3553" /></rate><rate name="EUR-IDR"><exr value="15 922,83" /></rate><rate name="EUR-KRW"><exr value="1 350,87" /></rate><rate name="EUR-MYR"><exr value="5,0392" /></rate><rate name="EUR-NZD"><exr value="1,6616" /></rate><rate name="EUR-PHP"><exr value="60,774" /></rate><rate name="EUR-SGD"><exr value="1,6091" /></rate><rate name="EUR-THB"><exr value="39,582" /></rate><rate name="EUR-ZAR"><exr value="15,3363" /></rate><rate name="EUR-XDR"><exr value="0,840485" /></rate><rate name="EUR-BRL"><exr value="3,7098" /></rate><rate name="EUR-INR"><exr value="76,6325" /></rate><rate name="EUR-ILS"><exr value="4,2236" /></rate><rate name="EUR-MXN"><exr value="21,2308" /></rate></rate_Collection></period><period value="2017-09-06"><rate_Collection><rate name="EUR-USD"><exr value="1,1931" /></rate><rate name="EUR-JPY"><exr value="129,92" /></rate><rate name="EUR-GBP"><exr value="0,91428" /></rate><rate name="EUR-SEK"><exr value="9,5010" /></rate><rate name="EUR-CZK"><exr value="26,112" /></rate><rate name="EUR-DKK"><exr value="7,4393" /></rate><rate name="EUR-HUF"><exr value="306,17" /></rate><rate name="EUR-PLN"><exr value="4,2415" /></rate><rate name="EUR-CHF"><exr value="1,1399" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2765" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4277" /></rate><rate name="EUR-RON"><exr value="4,5986" /></rate><rate name="EUR-RUB"><exr value="68,4889" /></rate><rate name="EUR-TRY"><exr value="4,1045" /></rate><rate name="EUR-AUD"><exr value="1,4961" /></rate><rate name="EUR-CAD"><exr value="1,4787" /></rate><rate name="EUR-CNY"><exr value="7,7850" /></rate><rate name="EUR-HKD"><exr value="9,3362" /></rate><rate name="EUR-IDR"><exr value="15 902,83" /></rate><rate name="EUR-KRW"><exr value="1 353,94" /></rate><rate name="EUR-MYR"><exr value="5,0570" /></rate><rate name="EUR-NZD"><exr value="1,6528" /></rate><rate name="EUR-PHP"><exr value="60,908" /></rate><rate name="EUR-SGD"><exr value="1,6133" /></rate><rate name="EUR-THB"><exr value="39,563" /></rate><rate name="EUR-ZAR"><exr value="15,3965" /></rate><rate name="EUR-XDR"><exr value="0,839681" /></rate><rate name="EUR-BRL"><exr value="3,7145" /></rate><rate name="EUR-INR"><exr value="76,4925" /></rate><rate name="EUR-ILS"><exr value="4,2480" /></rate><rate name="EUR-MXN"><exr value="21,2936" /></rate></rate_Collection></period><period value="2017-09-05"><rate_Collection><rate name="EUR-USD"><exr value="1,1890" /></rate><rate name="EUR-JPY"><exr value="129,99" /></rate><rate name="EUR-GBP"><exr value="0,91740" /></rate><rate name="EUR-SEK"><exr value="9,4690" /></rate><rate name="EUR-CZK"><exr value="26,077" /></rate><rate name="EUR-DKK"><exr value="7,4381" /></rate><rate name="EUR-HUF"><exr value="306,39" /></rate><rate name="EUR-PLN"><exr value="4,2361" /></rate><rate name="EUR-CHF"><exr value="1,1407" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2788" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4173" /></rate><rate name="EUR-RON"><exr value="4,5965" /></rate><rate name="EUR-RUB"><exr value="68,9138" /></rate><rate name="EUR-TRY"><exr value="4,0954" /></rate><rate name="EUR-AUD"><exr value="1,4902" /></rate><rate name="EUR-CAD"><exr value="1,4732" /></rate><rate name="EUR-CNY"><exr value="7,7865" /></rate><rate name="EUR-HKD"><exr value="9,3043" /></rate><rate name="EUR-IDR"><exr value="15 854,13" /></rate><rate name="EUR-KRW"><exr value="1 343,64" /></rate><rate name="EUR-MYR"><exr value="5,0668" /></rate><rate name="EUR-NZD"><exr value="1,6531" /></rate><rate name="EUR-PHP"><exr value="60,804" /></rate><rate name="EUR-SGD"><exr value="1,6115" /></rate><rate name="EUR-THB"><exr value="39,451" /></rate><rate name="EUR-ZAR"><exr value="15,3896" /></rate><rate name="EUR-XDR"><exr value="0,838520" /></rate><rate name="EUR-BRL"><exr value="3,7070" /></rate><rate name="EUR-INR"><exr value="76,2475" /></rate><rate name="EUR-ILS"><exr value="4,2425" /></rate><rate name="EUR-MXN"><exr value="21,2185" /></rate></rate_Collection></period><period value="2017-09-04"><rate_Collection><rate name="EUR-USD"><exr value="1,1905" /></rate><rate name="EUR-JPY"><exr value="130,60" /></rate><rate name="EUR-GBP"><exr value="0,91855" /></rate><rate name="EUR-SEK"><exr value="9,4733" /></rate><rate name="EUR-CZK"><exr value="26,062" /></rate><rate name="EUR-DKK"><exr value="7,4371" /></rate><rate name="EUR-HUF"><exr value="306,02" /></rate><rate name="EUR-PLN"><exr value="4,2406" /></rate><rate name="EUR-CHF"><exr value="1,1399" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2933" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4150" /></rate><rate name="EUR-RON"><exr value="4,5962" /></rate><rate name="EUR-RUB"><exr value="68,8889" /></rate><rate name="EUR-TRY"><exr value="4,0826" /></rate><rate name="EUR-AUD"><exr value="1,4960" /></rate><rate name="EUR-CAD"><exr value="1,4774" /></rate><rate name="EUR-CNY"><exr value="7,7728" /></rate><rate name="EUR-HKD"><exr value="9,3150" /></rate><rate name="EUR-IDR"><exr value="15 869,55" /></rate><rate name="EUR-KRW"><exr value="1 345,07" /></rate><rate name="EUR-MYR"><exr value="5,0840" /></rate><rate name="EUR-NZD"><exr value="1,6588" /></rate><rate name="EUR-PHP"><exr value="60,953" /></rate><rate name="EUR-SGD"><exr value="1,6150" /></rate><rate name="EUR-THB"><exr value="39,465" /></rate><rate name="EUR-ZAR"><exr value="15,4097" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="3,7379" /></rate><rate name="EUR-INR"><exr value="76,2395" /></rate><rate name="EUR-ILS"><exr value="4,2644" /></rate><rate name="EUR-MXN"><exr value="21,2598" /></rate></rate_Collection></period><period value="2017-09-01"><rate_Collection><rate name="EUR-USD"><exr value="1,1920" /></rate><rate name="EUR-JPY"><exr value="131,29" /></rate><rate name="EUR-GBP"><exr value="0,92075" /></rate><rate name="EUR-SEK"><exr value="9,4778" /></rate><rate name="EUR-CZK"><exr value="26,077" /></rate><rate name="EUR-DKK"><exr value="7,4378" /></rate><rate name="EUR-HUF"><exr value="305,09" /></rate><rate name="EUR-PLN"><exr value="4,2406" /></rate><rate name="EUR-CHF"><exr value="1,1441" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2555" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4215" /></rate><rate name="EUR-RON"><exr value="4,5963" /></rate><rate name="EUR-RUB"><exr value="68,8223" /></rate><rate name="EUR-TRY"><exr value="4,0981" /></rate><rate name="EUR-AUD"><exr value="1,5021" /></rate><rate name="EUR-CAD"><exr value="1,4830" /></rate><rate name="EUR-CNY"><exr value="7,8185" /></rate><rate name="EUR-HKD"><exr value="9,3272" /></rate><rate name="EUR-IDR"><exr value="15 875,38" /></rate><rate name="EUR-KRW"><exr value="1 335,36" /></rate><rate name="EUR-MYR"><exr value="5,0904" /></rate><rate name="EUR-NZD"><exr value="1,6638" /></rate><rate name="EUR-PHP"><exr value="60,900" /></rate><rate name="EUR-SGD"><exr value="1,6146" /></rate><rate name="EUR-THB"><exr value="39,539" /></rate><rate name="EUR-ZAR"><exr value="15,4185" /></rate><rate name="EUR-XDR"><exr value="0,840993" /></rate><rate name="EUR-BRL"><exr value="3,7423" /></rate><rate name="EUR-INR"><exr value="76,3275" /></rate><rate name="EUR-ILS"><exr value="4,2599" /></rate><rate name="EUR-MXN"><exr value="21,2608" /></rate></rate_Collection></period><period value="2017-08-31"><rate_Collection><rate name="EUR-USD"><exr value="1,1825" /></rate><rate name="EUR-JPY"><exr value="130,81" /></rate><rate name="EUR-GBP"><exr value="0,91973" /></rate><rate name="EUR-SEK"><exr value="9,4818" /></rate><rate name="EUR-CZK"><exr value="26,101" /></rate><rate name="EUR-DKK"><exr value="7,4384" /></rate><rate name="EUR-HUF"><exr value="306,63" /></rate><rate name="EUR-PLN"><exr value="4,2582" /></rate><rate name="EUR-CHF"><exr value="1,1446" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2790" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4148" /></rate><rate name="EUR-RON"><exr value="4,5924" /></rate><rate name="EUR-RUB"><exr value="69,1235" /></rate><rate name="EUR-TRY"><exr value="4,1063" /></rate><rate name="EUR-AUD"><exr value="1,5016" /></rate><rate name="EUR-CAD"><exr value="1,4970" /></rate><rate name="EUR-CNY"><exr value="7,8059" /></rate><rate name="EUR-HKD"><exr value="9,2526" /></rate><rate name="EUR-IDR"><exr value="15 782,10" /></rate><rate name="EUR-KRW"><exr value="1 331,22" /></rate><rate name="EUR-MYR"><exr value="5,0506" /></rate><rate name="EUR-NZD"><exr value="1,6571" /></rate><rate name="EUR-PHP"><exr value="60,587" /></rate><rate name="EUR-SGD"><exr value="1,6094" /></rate><rate name="EUR-THB"><exr value="39,247" /></rate><rate name="EUR-ZAR"><exr value="15,4568" /></rate><rate name="EUR-XDR"><exr value="0,836641" /></rate><rate name="EUR-BRL"><exr value="3,7410" /></rate><rate name="EUR-INR"><exr value="75,5995" /></rate><rate name="EUR-ILS"><exr value="4,2552" /></rate><rate name="EUR-MXN"><exr value="21,0843" /></rate></rate_Collection></period><period value="2017-08-30"><rate_Collection><rate name="EUR-USD"><exr value="1,1916" /></rate><rate name="EUR-JPY"><exr value="131,25" /></rate><rate name="EUR-GBP"><exr value="0,92246" /></rate><rate name="EUR-SEK"><exr value="9,5095" /></rate><rate name="EUR-CZK"><exr value="26,045" /></rate><rate name="EUR-DKK"><exr value="7,4391" /></rate><rate name="EUR-HUF"><exr value="305,68" /></rate><rate name="EUR-PLN"><exr value="4,2598" /></rate><rate name="EUR-CHF"><exr value="1,1422" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2845" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4135" /></rate><rate name="EUR-RON"><exr value="4,5915" /></rate><rate name="EUR-RUB"><exr value="69,8224" /></rate><rate name="EUR-TRY"><exr value="4,1235" /></rate><rate name="EUR-AUD"><exr value="1,5016" /></rate><rate name="EUR-CAD"><exr value="1,4961" /></rate><rate name="EUR-CNY"><exr value="7,8559" /></rate><rate name="EUR-HKD"><exr value="9,3259" /></rate><rate name="EUR-IDR"><exr value="15 903,69" /></rate><rate name="EUR-KRW"><exr value="1 338,36" /></rate><rate name="EUR-MYR"><exr value="5,0887" /></rate><rate name="EUR-NZD"><exr value="1,6477" /></rate><rate name="EUR-PHP"><exr value="61,040" /></rate><rate name="EUR-SGD"><exr value="1,6167" /></rate><rate name="EUR-THB"><exr value="39,597" /></rate><rate name="EUR-ZAR"><exr value="15,5563" /></rate><rate name="EUR-XDR"><exr value="0,840197" /></rate><rate name="EUR-BRL"><exr value="3,7768" /></rate><rate name="EUR-INR"><exr value="76,2925" /></rate><rate name="EUR-ILS"><exr value="4,2705" /></rate><rate name="EUR-MXN"><exr value="21,2869" /></rate></rate_Collection></period><period value="2017-08-29"><rate_Collection><rate name="EUR-USD"><exr value="1,2048" /></rate><rate name="EUR-JPY"><exr value="130,86" /></rate><rate name="EUR-GBP"><exr value="0,92965" /></rate><rate name="EUR-SEK"><exr value="9,5363" /></rate><rate name="EUR-CZK"><exr value="26,142" /></rate><rate name="EUR-DKK"><exr value="7,4393" /></rate><rate name="EUR-HUF"><exr value="305,32" /></rate><rate name="EUR-PLN"><exr value="4,2676" /></rate><rate name="EUR-CHF"><exr value="1,1386" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2915" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4155" /></rate><rate name="EUR-RON"><exr value="4,5968" /></rate><rate name="EUR-RUB"><exr value="70,7954" /></rate><rate name="EUR-TRY"><exr value="4,1470" /></rate><rate name="EUR-AUD"><exr value="1,5111" /></rate><rate name="EUR-CAD"><exr value="1,5037" /></rate><rate name="EUR-CNY"><exr value="7,9467" /></rate><rate name="EUR-HKD"><exr value="9,4268" /></rate><rate name="EUR-IDR"><exr value="16 085,28" /></rate><rate name="EUR-KRW"><exr value="1 353,80" /></rate><rate name="EUR-MYR"><exr value="5,1409" /></rate><rate name="EUR-NZD"><exr value="1,6535" /></rate><rate name="EUR-PHP"><exr value="61,485" /></rate><rate name="EUR-SGD"><exr value="1,6283" /></rate><rate name="EUR-THB"><exr value="39,963" /></rate><rate name="EUR-ZAR"><exr value="15,6323" /></rate><rate name="EUR-XDR"><exr value="0,846707" /></rate><rate name="EUR-BRL"><exr value="3,8106" /></rate><rate name="EUR-INR"><exr value="77,1340" /></rate><rate name="EUR-ILS"><exr value="4,3135" /></rate><rate name="EUR-MXN"><exr value="21,5204" /></rate></rate_Collection></period><period value="2017-08-28"><rate_Collection><rate name="EUR-USD"><exr value="1,1925" /></rate><rate name="EUR-JPY"><exr value="130,34" /></rate><rate name="EUR-GBP"><exr value="0,92328" /></rate><rate name="EUR-SEK"><exr value="9,5155" /></rate><rate name="EUR-CZK"><exr value="26,102" /></rate><rate name="EUR-DKK"><exr value="7,4393" /></rate><rate name="EUR-HUF"><exr value="304,01" /></rate><rate name="EUR-PLN"><exr value="4,2581" /></rate><rate name="EUR-CHF"><exr value="1,1389" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2620" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4145" /></rate><rate name="EUR-RON"><exr value="4,5977" /></rate><rate name="EUR-RUB"><exr value="69,6590" /></rate><rate name="EUR-TRY"><exr value="4,1063" /></rate><rate name="EUR-AUD"><exr value="1,5008" /></rate><rate name="EUR-CAD"><exr value="1,4866" /></rate><rate name="EUR-CNY"><exr value="7,8979" /></rate><rate name="EUR-HKD"><exr value="9,3292" /></rate><rate name="EUR-IDR"><exr value="15 903,18" /></rate><rate name="EUR-KRW"><exr value="1 335,56" /></rate><rate name="EUR-MYR"><exr value="5,0889" /></rate><rate name="EUR-NZD"><exr value="1,6458" /></rate><rate name="EUR-PHP"><exr value="60,841" /></rate><rate name="EUR-SGD"><exr value="1,6156" /></rate><rate name="EUR-THB"><exr value="39,591" /></rate><rate name="EUR-ZAR"><exr value="15,5562" /></rate><rate name="EUR-XDR"><exr value="0,841206" /></rate><rate name="EUR-BRL"><exr value="3,7568" /></rate><rate name="EUR-INR"><exr value="76,2065" /></rate><rate name="EUR-ILS"><exr value="4,2719" /></rate><rate name="EUR-MXN"><exr value="21,0584" /></rate></rate_Collection></period><period value="2017-08-25"><rate_Collection><rate name="EUR-USD"><exr value="1,1808" /></rate><rate name="EUR-JPY"><exr value="129,59" /></rate><rate name="EUR-GBP"><exr value="0,92083" /></rate><rate name="EUR-SEK"><exr value="9,5053" /></rate><rate name="EUR-CZK"><exr value="26,084" /></rate><rate name="EUR-DKK"><exr value="7,4391" /></rate><rate name="EUR-HUF"><exr value="304,68" /></rate><rate name="EUR-PLN"><exr value="4,2598" /></rate><rate name="EUR-CHF"><exr value="1,1390" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2278" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4140" /></rate><rate name="EUR-RON"><exr value="4,5983" /></rate><rate name="EUR-RUB"><exr value="69,8312" /></rate><rate name="EUR-TRY"><exr value="4,1080" /></rate><rate name="EUR-AUD"><exr value="1,4919" /></rate><rate name="EUR-CAD"><exr value="1,4769" /></rate><rate name="EUR-CNY"><exr value="7,8596" /></rate><rate name="EUR-HKD"><exr value="9,2372" /></rate><rate name="EUR-IDR"><exr value="15 758,37" /></rate><rate name="EUR-KRW"><exr value="1 327,05" /></rate><rate name="EUR-MYR"><exr value="5,0456" /></rate><rate name="EUR-NZD"><exr value="1,6363" /></rate><rate name="EUR-PHP"><exr value="60,327" /></rate><rate name="EUR-SGD"><exr value="1,6055" /></rate><rate name="EUR-THB"><exr value="39,332" /></rate><rate name="EUR-ZAR"><exr value="15,5488" /></rate><rate name="EUR-XDR"><exr value="0,836692" /></rate><rate name="EUR-BRL"><exr value="3,7045" /></rate><rate name="EUR-INR"><exr value="75,5975" /></rate><rate name="EUR-ILS"><exr value="4,2453" /></rate><rate name="EUR-MXN"><exr value="20,8445" /></rate></rate_Collection></period><period value="2017-08-24"><rate_Collection><rate name="EUR-USD"><exr value="1,1806" /></rate><rate name="EUR-JPY"><exr value="129,06" /></rate><rate name="EUR-GBP"><exr value="0,92000" /></rate><rate name="EUR-SEK"><exr value="9,5118" /></rate><rate name="EUR-CZK"><exr value="26,098" /></rate><rate name="EUR-DKK"><exr value="7,4379" /></rate><rate name="EUR-HUF"><exr value="304,17" /></rate><rate name="EUR-PLN"><exr value="4,2754" /></rate><rate name="EUR-CHF"><exr value="1,1375" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2585" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4140" /></rate><rate name="EUR-RON"><exr value="4,5830" /></rate><rate name="EUR-RUB"><exr value="69,8033" /></rate><rate name="EUR-TRY"><exr value="4,1081" /></rate><rate name="EUR-AUD"><exr value="1,4951" /></rate><rate name="EUR-CAD"><exr value="1,4784" /></rate><rate name="EUR-CNY"><exr value="7,8646" /></rate><rate name="EUR-HKD"><exr value="9,2386" /></rate><rate name="EUR-IDR"><exr value="15 749,20" /></rate><rate name="EUR-KRW"><exr value="1 331,39" /></rate><rate name="EUR-MYR"><exr value="5,0524" /></rate><rate name="EUR-NZD"><exr value="1,6354" /></rate><rate name="EUR-PHP"><exr value="60,305" /></rate><rate name="EUR-SGD"><exr value="1,6070" /></rate><rate name="EUR-THB"><exr value="39,361" /></rate><rate name="EUR-ZAR"><exr value="15,5936" /></rate><rate name="EUR-XDR"><exr value="0,837101" /></rate><rate name="EUR-BRL"><exr value="3,7113" /></rate><rate name="EUR-INR"><exr value="75,5965" /></rate><rate name="EUR-ILS"><exr value="4,2493" /></rate><rate name="EUR-MXN"><exr value="20,8501" /></rate></rate_Collection></period><period value="2017-08-23"><rate_Collection><rate name="EUR-USD"><exr value="1,1799" /></rate><rate name="EUR-JPY"><exr value="128,71" /></rate><rate name="EUR-GBP"><exr value="0,92133" /></rate><rate name="EUR-SEK"><exr value="9,5455" /></rate><rate name="EUR-CZK"><exr value="26,124" /></rate><rate name="EUR-DKK"><exr value="7,4373" /></rate><rate name="EUR-HUF"><exr value="303,35" /></rate><rate name="EUR-PLN"><exr value="4,2848" /></rate><rate name="EUR-CHF"><exr value="1,1392" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3130" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4068" /></rate><rate name="EUR-RON"><exr value="4,5853" /></rate><rate name="EUR-RUB"><exr value="69,7924" /></rate><rate name="EUR-TRY"><exr value="4,1338" /></rate><rate name="EUR-AUD"><exr value="1,4936" /></rate><rate name="EUR-CAD"><exr value="1,4848" /></rate><rate name="EUR-CNY"><exr value="7,8584" /></rate><rate name="EUR-HKD"><exr value="9,2343" /></rate><rate name="EUR-IDR"><exr value="15 751,67" /></rate><rate name="EUR-KRW"><exr value="1 335,19" /></rate><rate name="EUR-MYR"><exr value="5,0488" /></rate><rate name="EUR-NZD"><exr value="1,6334" /></rate><rate name="EUR-PHP"><exr value="60,445" /></rate><rate name="EUR-SGD"><exr value="1,6071" /></rate><rate name="EUR-THB"><exr value="39,361" /></rate><rate name="EUR-ZAR"><exr value="15,6514" /></rate><rate name="EUR-XDR"><exr value="0,837036" /></rate><rate name="EUR-BRL"><exr value="3,7314" /></rate><rate name="EUR-INR"><exr value="75,6075" /></rate><rate name="EUR-ILS"><exr value="4,2695" /></rate><rate name="EUR-MXN"><exr value="21,0090" /></rate></rate_Collection></period><period value="2017-08-22"><rate_Collection><rate name="EUR-USD"><exr value="1,1771" /></rate><rate name="EUR-JPY"><exr value="128,73" /></rate><rate name="EUR-GBP"><exr value="0,91713" /></rate><rate name="EUR-SEK"><exr value="9,5390" /></rate><rate name="EUR-CZK"><exr value="26,083" /></rate><rate name="EUR-DKK"><exr value="7,4377" /></rate><rate name="EUR-HUF"><exr value="303,70" /></rate><rate name="EUR-PLN"><exr value="4,2818" /></rate><rate name="EUR-CHF"><exr value="1,1364" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3023" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4045" /></rate><rate name="EUR-RON"><exr value="4,5868" /></rate><rate name="EUR-RUB"><exr value="69,4840" /></rate><rate name="EUR-TRY"><exr value="4,1170" /></rate><rate name="EUR-AUD"><exr value="1,4887" /></rate><rate name="EUR-CAD"><exr value="1,4806" /></rate><rate name="EUR-CNY"><exr value="7,8430" /></rate><rate name="EUR-HKD"><exr value="9,2129" /></rate><rate name="EUR-IDR"><exr value="15 706,05" /></rate><rate name="EUR-KRW"><exr value="1 335,14" /></rate><rate name="EUR-MYR"><exr value="5,0392" /></rate><rate name="EUR-NZD"><exr value="1,6165" /></rate><rate name="EUR-PHP"><exr value="60,330" /></rate><rate name="EUR-SGD"><exr value="1,6032" /></rate><rate name="EUR-THB"><exr value="39,127" /></rate><rate name="EUR-ZAR"><exr value="15,5407" /></rate><rate name="EUR-XDR"><exr value="0,835595" /></rate><rate name="EUR-BRL"><exr value="3,7102" /></rate><rate name="EUR-INR"><exr value="75,4515" /></rate><rate name="EUR-ILS"><exr value="4,2595" /></rate><rate name="EUR-MXN"><exr value="20,7907" /></rate></rate_Collection></period><period value="2017-08-21"><rate_Collection><rate name="EUR-USD"><exr value="1,1761" /></rate><rate name="EUR-JPY"><exr value="128,17" /></rate><rate name="EUR-GBP"><exr value="0,91318" /></rate><rate name="EUR-SEK"><exr value="9,5173" /></rate><rate name="EUR-CZK"><exr value="26,086" /></rate><rate name="EUR-DKK"><exr value="7,4373" /></rate><rate name="EUR-HUF"><exr value="303,43" /></rate><rate name="EUR-PLN"><exr value="4,2738" /></rate><rate name="EUR-CHF"><exr value="1,1362" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2903" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4053" /></rate><rate name="EUR-RON"><exr value="4,5849" /></rate><rate name="EUR-RUB"><exr value="69,4996" /></rate><rate name="EUR-TRY"><exr value="4,1243" /></rate><rate name="EUR-AUD"><exr value="1,4831" /></rate><rate name="EUR-CAD"><exr value="1,4815" /></rate><rate name="EUR-CNY"><exr value="7,8462" /></rate><rate name="EUR-HKD"><exr value="9,2015" /></rate><rate name="EUR-IDR"><exr value="15 703,29" /></rate><rate name="EUR-KRW"><exr value="1 339,54" /></rate><rate name="EUR-MYR"><exr value="5,0449" /></rate><rate name="EUR-NZD"><exr value="1,6072" /></rate><rate name="EUR-PHP"><exr value="60,474" /></rate><rate name="EUR-SGD"><exr value="1,6024" /></rate><rate name="EUR-THB"><exr value="39,111" /></rate><rate name="EUR-ZAR"><exr value="15,5304" /></rate><rate name="EUR-XDR"><exr value="0,834430" /></rate><rate name="EUR-BRL"><exr value="3,7042" /></rate><rate name="EUR-INR"><exr value="75,4385" /></rate><rate name="EUR-ILS"><exr value="4,2598" /></rate><rate name="EUR-MXN"><exr value="20,8321" /></rate></rate_Collection></period><period value="2017-08-18"><rate_Collection><rate name="EUR-USD"><exr value="1,1740" /></rate><rate name="EUR-JPY"><exr value="128,02" /></rate><rate name="EUR-GBP"><exr value="0,91188" /></rate><rate name="EUR-SEK"><exr value="9,5370" /></rate><rate name="EUR-CZK"><exr value="26,108" /></rate><rate name="EUR-DKK"><exr value="7,4363" /></rate><rate name="EUR-HUF"><exr value="303,56" /></rate><rate name="EUR-PLN"><exr value="4,2807" /></rate><rate name="EUR-CHF"><exr value="1,1287" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3183" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4020" /></rate><rate name="EUR-RON"><exr value="4,5900" /></rate><rate name="EUR-RUB"><exr value="69,7304" /></rate><rate name="EUR-TRY"><exr value="4,1376" /></rate><rate name="EUR-AUD"><exr value="1,4830" /></rate><rate name="EUR-CAD"><exr value="1,4859" /></rate><rate name="EUR-CNY"><exr value="7,8332" /></rate><rate name="EUR-HKD"><exr value="9,1831" /></rate><rate name="EUR-IDR"><exr value="15 689,33" /></rate><rate name="EUR-KRW"><exr value="1 339,99" /></rate><rate name="EUR-MYR"><exr value="5,0412" /></rate><rate name="EUR-NZD"><exr value="1,6035" /></rate><rate name="EUR-PHP"><exr value="60,531" /></rate><rate name="EUR-SGD"><exr value="1,6014" /></rate><rate name="EUR-THB"><exr value="38,989" /></rate><rate name="EUR-ZAR"><exr value="15,5257" /></rate><rate name="EUR-XDR"><exr value="0,833195" /></rate><rate name="EUR-BRL"><exr value="3,7185" /></rate><rate name="EUR-INR"><exr value="75,3065" /></rate><rate name="EUR-ILS"><exr value="4,2535" /></rate><rate name="EUR-MXN"><exr value="20,9958" /></rate></rate_Collection></period><period value="2017-08-17"><rate_Collection><rate name="EUR-USD"><exr value="1,1697" /></rate><rate name="EUR-JPY"><exr value="128,81" /></rate><rate name="EUR-GBP"><exr value="0,90895" /></rate><rate name="EUR-SEK"><exr value="9,5088" /></rate><rate name="EUR-CZK"><exr value="26,012" /></rate><rate name="EUR-DKK"><exr value="7,4354" /></rate><rate name="EUR-HUF"><exr value="304,05" /></rate><rate name="EUR-PLN"><exr value="4,2575" /></rate><rate name="EUR-CHF"><exr value="1,1311" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3243" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4042" /></rate><rate name="EUR-RON"><exr value="4,5848" /></rate><rate name="EUR-RUB"><exr value="69,4730" /></rate><rate name="EUR-TRY"><exr value="4,1197" /></rate><rate name="EUR-AUD"><exr value="1,4756" /></rate><rate name="EUR-CAD"><exr value="1,4767" /></rate><rate name="EUR-CNY"><exr value="7,8110" /></rate><rate name="EUR-HKD"><exr value="9,1517" /></rate><rate name="EUR-IDR"><exr value="15 620,17" /></rate><rate name="EUR-KRW"><exr value="1 331,95" /></rate><rate name="EUR-MYR"><exr value="5,0244" /></rate><rate name="EUR-NZD"><exr value="1,6013" /></rate><rate name="EUR-PHP"><exr value="60,048" /></rate><rate name="EUR-SGD"><exr value="1,5978" /></rate><rate name="EUR-THB"><exr value="38,893" /></rate><rate name="EUR-ZAR"><exr value="15,4425" /></rate><rate name="EUR-XDR"><exr value="0,832196" /></rate><rate name="EUR-BRL"><exr value="3,6986" /></rate><rate name="EUR-INR"><exr value="75,0595" /></rate><rate name="EUR-ILS"><exr value="4,2425" /></rate><rate name="EUR-MXN"><exr value="20,7198" /></rate></rate_Collection></period><period value="2017-08-16"><rate_Collection><rate name="EUR-USD"><exr value="1,1710" /></rate><rate name="EUR-JPY"><exr value="129,79" /></rate><rate name="EUR-GBP"><exr value="0,90993" /></rate><rate name="EUR-SEK"><exr value="9,4820" /></rate><rate name="EUR-CZK"><exr value="26,044" /></rate><rate name="EUR-DKK"><exr value="7,4367" /></rate><rate name="EUR-HUF"><exr value="304,05" /></rate><rate name="EUR-PLN"><exr value="4,2749" /></rate><rate name="EUR-CHF"><exr value="1,1406" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3115" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3935" /></rate><rate name="EUR-RON"><exr value="4,5821" /></rate><rate name="EUR-RUB"><exr value="69,6423" /></rate><rate name="EUR-TRY"><exr value="4,1319" /></rate><rate name="EUR-AUD"><exr value="1,4903" /></rate><rate name="EUR-CAD"><exr value="1,4908" /></rate><rate name="EUR-CNY"><exr value="7,8393" /></rate><rate name="EUR-HKD"><exr value="9,1597" /></rate><rate name="EUR-IDR"><exr value="15 656,22" /></rate><rate name="EUR-KRW"><exr value="1 334,97" /></rate><rate name="EUR-MYR"><exr value="5,0335" /></rate><rate name="EUR-NZD"><exr value="1,6151" /></rate><rate name="EUR-PHP"><exr value="60,146" /></rate><rate name="EUR-SGD"><exr value="1,6022" /></rate><rate name="EUR-THB"><exr value="38,971" /></rate><rate name="EUR-ZAR"><exr value="15,4975" /></rate><rate name="EUR-XDR"><exr value="0,833568" /></rate><rate name="EUR-BRL"><exr value="3,7129" /></rate><rate name="EUR-INR"><exr value="75,1665" /></rate><rate name="EUR-ILS"><exr value="4,2479" /></rate><rate name="EUR-MXN"><exr value="20,8174" /></rate></rate_Collection></period><period value="2017-08-15"><rate_Collection><rate name="EUR-USD"><exr value="1,1744" /></rate><rate name="EUR-JPY"><exr value="129,67" /></rate><rate name="EUR-GBP"><exr value="0,91145" /></rate><rate name="EUR-SEK"><exr value="9,4835" /></rate><rate name="EUR-CZK"><exr value="26,142" /></rate><rate name="EUR-DKK"><exr value="7,4371" /></rate><rate name="EUR-HUF"><exr value="304,15" /></rate><rate name="EUR-PLN"><exr value="4,2791" /></rate><rate name="EUR-CHF"><exr value="1,1417" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3538" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3933" /></rate><rate name="EUR-RON"><exr value="4,5725" /></rate><rate name="EUR-RUB"><exr value="70,4414" /></rate><rate name="EUR-TRY"><exr value="4,1457" /></rate><rate name="EUR-AUD"><exr value="1,4980" /></rate><rate name="EUR-CAD"><exr value="1,4960" /></rate><rate name="EUR-CNY"><exr value="7,8488" /></rate><rate name="EUR-HKD"><exr value="9,1874" /></rate><rate name="EUR-IDR"><exr value="15 694,68" /></rate><rate name="EUR-KRW"><exr value="1 336,43" /></rate><rate name="EUR-MYR"><exr value="5,0452" /></rate><rate name="EUR-NZD"><exr value="1,6121" /></rate><rate name="EUR-PHP"><exr value="60,359" /></rate><rate name="EUR-SGD"><exr value="1,6042" /></rate><rate name="EUR-THB"><exr value="39,090" /></rate><rate name="EUR-ZAR"><exr value="15,6499" /></rate><rate name="EUR-XDR"><exr value="0,834470" /></rate><rate name="EUR-BRL"><exr value="3,7540" /></rate><rate name="EUR-INR"><exr value="75,3025" /></rate><rate name="EUR-ILS"><exr value="4,2155" /></rate><rate name="EUR-MXN"><exr value="20,9441" /></rate></rate_Collection></period><period value="2017-08-14"><rate_Collection><rate name="EUR-USD"><exr value="1,1797" /></rate><rate name="EUR-JPY"><exr value="129,28" /></rate><rate name="EUR-GBP"><exr value="0,90935" /></rate><rate name="EUR-SEK"><exr value="9,5665" /></rate><rate name="EUR-CZK"><exr value="26,118" /></rate><rate name="EUR-DKK"><exr value="7,4366" /></rate><rate name="EUR-HUF"><exr value="304,40" /></rate><rate name="EUR-PLN"><exr value="4,2816" /></rate><rate name="EUR-CHF"><exr value="1,1422" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3478" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3945" /></rate><rate name="EUR-RON"><exr value="4,5716" /></rate><rate name="EUR-RUB"><exr value="70,3960" /></rate><rate name="EUR-TRY"><exr value="4,1568" /></rate><rate name="EUR-AUD"><exr value="1,4986" /></rate><rate name="EUR-CAD"><exr value="1,4975" /></rate><rate name="EUR-CNY"><exr value="7,8713" /></rate><rate name="EUR-HKD"><exr value="9,2266" /></rate><rate name="EUR-IDR"><exr value="15 754,70" /></rate><rate name="EUR-KRW"><exr value="1 344,45" /></rate><rate name="EUR-MYR"><exr value="5,0650" /></rate><rate name="EUR-NZD"><exr value="1,6167" /></rate><rate name="EUR-PHP"><exr value="60,358" /></rate><rate name="EUR-SGD"><exr value="1,6063" /></rate><rate name="EUR-THB"><exr value="39,237" /></rate><rate name="EUR-ZAR"><exr value="15,6561" /></rate><rate name="EUR-XDR"><exr value="0,836224" /></rate><rate name="EUR-BRL"><exr value="3,7517" /></rate><rate name="EUR-INR"><exr value="75,6390" /></rate><rate name="EUR-ILS"><exr value="4,2274" /></rate><rate name="EUR-MXN"><exr value="20,9475" /></rate></rate_Collection></period><period value="2017-08-11"><rate_Collection><rate name="EUR-USD"><exr value="1,1765" /></rate><rate name="EUR-JPY"><exr value="128,41" /></rate><rate name="EUR-GBP"><exr value="0,90645" /></rate><rate name="EUR-SEK"><exr value="9,6083" /></rate><rate name="EUR-CZK"><exr value="26,155" /></rate><rate name="EUR-DKK"><exr value="7,4370" /></rate><rate name="EUR-HUF"><exr value="305,41" /></rate><rate name="EUR-PLN"><exr value="4,2888" /></rate><rate name="EUR-CHF"><exr value="1,1320" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3975" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3982" /></rate><rate name="EUR-RON"><exr value="4,5778" /></rate><rate name="EUR-RUB"><exr value="70,6275" /></rate><rate name="EUR-TRY"><exr value="4,1765" /></rate><rate name="EUR-AUD"><exr value="1,4962" /></rate><rate name="EUR-CAD"><exr value="1,4956" /></rate><rate name="EUR-CNY"><exr value="7,8414" /></rate><rate name="EUR-HKD"><exr value="9,1992" /></rate><rate name="EUR-IDR"><exr value="15 722,96" /></rate><rate name="EUR-KRW"><exr value="1 346,47" /></rate><rate name="EUR-MYR"><exr value="5,0531" /></rate><rate name="EUR-NZD"><exr value="1,6149" /></rate><rate name="EUR-PHP"><exr value="60,033" /></rate><rate name="EUR-SGD"><exr value="1,6052" /></rate><rate name="EUR-THB"><exr value="39,107" /></rate><rate name="EUR-ZAR"><exr value="15,8741" /></rate><rate name="EUR-XDR"><exr value="0,834299" /></rate><rate name="EUR-BRL"><exr value="3,7378" /></rate><rate name="EUR-INR"><exr value="75,4960" /></rate><rate name="EUR-ILS"><exr value="4,2171" /></rate><rate name="EUR-MXN"><exr value="21,1711" /></rate></rate_Collection></period><period value="2017-08-10"><rate_Collection><rate name="EUR-USD"><exr value="1,1732" /></rate><rate name="EUR-JPY"><exr value="128,76" /></rate><rate name="EUR-GBP"><exr value="0,90303" /></rate><rate name="EUR-SEK"><exr value="9,5680" /></rate><rate name="EUR-CZK"><exr value="26,157" /></rate><rate name="EUR-DKK"><exr value="7,4381" /></rate><rate name="EUR-HUF"><exr value="305,37" /></rate><rate name="EUR-PLN"><exr value="4,2717" /></rate><rate name="EUR-CHF"><exr value="1,1341" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3355" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4008" /></rate><rate name="EUR-RON"><exr value="4,5743" /></rate><rate name="EUR-RUB"><exr value="70,2875" /></rate><rate name="EUR-TRY"><exr value="4,1462" /></rate><rate name="EUR-AUD"><exr value="1,4888" /></rate><rate name="EUR-CAD"><exr value="1,4923" /></rate><rate name="EUR-CNY"><exr value="7,8068" /></rate><rate name="EUR-HKD"><exr value="9,1680" /></rate><rate name="EUR-IDR"><exr value="15 670,45" /></rate><rate name="EUR-KRW"><exr value="1 341,21" /></rate><rate name="EUR-MYR"><exr value="5,0348" /></rate><rate name="EUR-NZD"><exr value="1,6142" /></rate><rate name="EUR-PHP"><exr value="59,567" /></rate><rate name="EUR-SGD"><exr value="1,6000" /></rate><rate name="EUR-THB"><exr value="39,021" /></rate><rate name="EUR-ZAR"><exr value="15,6740" /></rate><rate name="EUR-XDR"><exr value="0,832972" /></rate><rate name="EUR-BRL"><exr value="3,7024" /></rate><rate name="EUR-INR"><exr value="75,2080" /></rate><rate name="EUR-ILS"><exr value="4,2182" /></rate><rate name="EUR-MXN"><exr value="21,0547" /></rate></rate_Collection></period><period value="2017-08-09"><rate_Collection><rate name="EUR-USD"><exr value="1,1731" /></rate><rate name="EUR-JPY"><exr value="128,74" /></rate><rate name="EUR-GBP"><exr value="0,90338" /></rate><rate name="EUR-SEK"><exr value="9,6210" /></rate><rate name="EUR-CZK"><exr value="26,160" /></rate><rate name="EUR-DKK"><exr value="7,4392" /></rate><rate name="EUR-HUF"><exr value="304,60" /></rate><rate name="EUR-PLN"><exr value="4,2670" /></rate><rate name="EUR-CHF"><exr value="1,1293" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3398" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4028" /></rate><rate name="EUR-RON"><exr value="4,5691" /></rate><rate name="EUR-RUB"><exr value="70,3937" /></rate><rate name="EUR-TRY"><exr value="4,1518" /></rate><rate name="EUR-AUD"><exr value="1,4879" /></rate><rate name="EUR-CAD"><exr value="1,4875" /></rate><rate name="EUR-CNY"><exr value="7,8316" /></rate><rate name="EUR-HKD"><exr value="9,1692" /></rate><rate name="EUR-IDR"><exr value="15 640,36" /></rate><rate name="EUR-KRW"><exr value="1 335,79" /></rate><rate name="EUR-MYR"><exr value="5,0314" /></rate><rate name="EUR-NZD"><exr value="1,6011" /></rate><rate name="EUR-PHP"><exr value="59,437" /></rate><rate name="EUR-SGD"><exr value="1,5988" /></rate><rate name="EUR-THB"><exr value="39,006" /></rate><rate name="EUR-ZAR"><exr value="15,8151" /></rate><rate name="EUR-XDR"><exr value="0,832941" /></rate><rate name="EUR-BRL"><exr value="3,6793" /></rate><rate name="EUR-INR"><exr value="74,9140" /></rate><rate name="EUR-ILS"><exr value="4,2207" /></rate><rate name="EUR-MXN"><exr value="21,0650" /></rate></rate_Collection></period><period value="2017-08-08"><rate_Collection><rate name="EUR-USD"><exr value="1,1814" /></rate><rate name="EUR-JPY"><exr value="130,31" /></rate><rate name="EUR-GBP"><exr value="0,90678" /></rate><rate name="EUR-SEK"><exr value="9,5980" /></rate><rate name="EUR-CZK"><exr value="26,150" /></rate><rate name="EUR-DKK"><exr value="7,4386" /></rate><rate name="EUR-HUF"><exr value="304,49" /></rate><rate name="EUR-PLN"><exr value="4,2554" /></rate><rate name="EUR-CHF"><exr value="1,1478" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3225" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4005" /></rate><rate name="EUR-RON"><exr value="4,5638" /></rate><rate name="EUR-RUB"><exr value="70,8912" /></rate><rate name="EUR-TRY"><exr value="4,1686" /></rate><rate name="EUR-AUD"><exr value="1,4882" /></rate><rate name="EUR-CAD"><exr value="1,4959" /></rate><rate name="EUR-CNY"><exr value="7,9163" /></rate><rate name="EUR-HKD"><exr value="9,2424" /></rate><rate name="EUR-IDR"><exr value="15 727,98" /></rate><rate name="EUR-KRW"><exr value="1 329,82" /></rate><rate name="EUR-MYR"><exr value="5,0629" /></rate><rate name="EUR-NZD"><exr value="1,6036" /></rate><rate name="EUR-PHP"><exr value="59,632" /></rate><rate name="EUR-SGD"><exr value="1,6072" /></rate><rate name="EUR-THB"><exr value="39,276" /></rate><rate name="EUR-ZAR"><exr value="15,5533" /></rate><rate name="EUR-XDR"><exr value="0,837341" /></rate><rate name="EUR-BRL"><exr value="3,6918" /></rate><rate name="EUR-INR"><exr value="75,1865" /></rate><rate name="EUR-ILS"><exr value="4,2566" /></rate><rate name="EUR-MXN"><exr value="21,1534" /></rate></rate_Collection></period><period value="2017-08-07"><rate_Collection><rate name="EUR-USD"><exr value="1,1797" /></rate><rate name="EUR-JPY"><exr value="130,78" /></rate><rate name="EUR-GBP"><exr value="0,90435" /></rate><rate name="EUR-SEK"><exr value="9,6175" /></rate><rate name="EUR-CZK"><exr value="26,116" /></rate><rate name="EUR-DKK"><exr value="7,4384" /></rate><rate name="EUR-HUF"><exr value="303,80" /></rate><rate name="EUR-PLN"><exr value="4,2518" /></rate><rate name="EUR-CHF"><exr value="1,1480" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3800" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4035" /></rate><rate name="EUR-RON"><exr value="4,5640" /></rate><rate name="EUR-RUB"><exr value="70,8515" /></rate><rate name="EUR-TRY"><exr value="4,1662" /></rate><rate name="EUR-AUD"><exr value="1,4909" /></rate><rate name="EUR-CAD"><exr value="1,4959" /></rate><rate name="EUR-CNY"><exr value="7,9281" /></rate><rate name="EUR-HKD"><exr value="9,2289" /></rate><rate name="EUR-IDR"><exr value="15 714,78" /></rate><rate name="EUR-KRW"><exr value="1 332,55" /></rate><rate name="EUR-MYR"><exr value="5,0532" /></rate><rate name="EUR-NZD"><exr value="1,6033" /></rate><rate name="EUR-PHP"><exr value="59,526" /></rate><rate name="EUR-SGD"><exr value="1,6083" /></rate><rate name="EUR-THB"><exr value="39,302" /></rate><rate name="EUR-ZAR"><exr value="15,7661" /></rate><rate name="EUR-XDR"><exr value="0,836991" /></rate><rate name="EUR-BRL"><exr value="3,6878" /></rate><rate name="EUR-INR"><exr value="75,3005" /></rate><rate name="EUR-ILS"><exr value="4,2727" /></rate><rate name="EUR-MXN"><exr value="21,1536" /></rate></rate_Collection></period><period value="2017-08-04"><rate_Collection><rate name="EUR-USD"><exr value="1,1868" /></rate><rate name="EUR-JPY"><exr value="130,67" /></rate><rate name="EUR-GBP"><exr value="0,90280" /></rate><rate name="EUR-SEK"><exr value="9,6053" /></rate><rate name="EUR-CZK"><exr value="26,068" /></rate><rate name="EUR-DKK"><exr value="7,4388" /></rate><rate name="EUR-HUF"><exr value="304,36" /></rate><rate name="EUR-PLN"><exr value="4,2410" /></rate><rate name="EUR-CHF"><exr value="1,1494" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3618" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4070" /></rate><rate name="EUR-RON"><exr value="4,5635" /></rate><rate name="EUR-RUB"><exr value="71,4691" /></rate><rate name="EUR-TRY"><exr value="4,1903" /></rate><rate name="EUR-AUD"><exr value="1,4888" /></rate><rate name="EUR-CAD"><exr value="1,4920" /></rate><rate name="EUR-CNY"><exr value="7,9757" /></rate><rate name="EUR-HKD"><exr value="9,2782" /></rate><rate name="EUR-IDR"><exr value="15 791,56" /></rate><rate name="EUR-KRW"><exr value="1 334,12" /></rate><rate name="EUR-MYR"><exr value="5,0777" /></rate><rate name="EUR-NZD"><exr value="1,5928" /></rate><rate name="EUR-PHP"><exr value="59,588" /></rate><rate name="EUR-SGD"><exr value="1,6097" /></rate><rate name="EUR-THB"><exr value="39,455" /></rate><rate name="EUR-ZAR"><exr value="15,8267" /></rate><rate name="EUR-XDR"><exr value="0,839369" /></rate><rate name="EUR-BRL"><exr value="3,6911" /></rate><rate name="EUR-INR"><exr value="75,5035" /></rate><rate name="EUR-ILS"><exr value="4,2939" /></rate><rate name="EUR-MXN"><exr value="21,1344" /></rate></rate_Collection></period><period value="2017-08-03"><rate_Collection><rate name="EUR-USD"><exr value="1,1860" /></rate><rate name="EUR-JPY"><exr value="130,91" /></rate><rate name="EUR-GBP"><exr value="0,90318" /></rate><rate name="EUR-SEK"><exr value="9,6093" /></rate><rate name="EUR-CZK"><exr value="25,965" /></rate><rate name="EUR-DKK"><exr value="7,4381" /></rate><rate name="EUR-HUF"><exr value="303,74" /></rate><rate name="EUR-PLN"><exr value="4,2526" /></rate><rate name="EUR-CHF"><exr value="1,1501" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3768" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4063" /></rate><rate name="EUR-RON"><exr value="4,5655" /></rate><rate name="EUR-RUB"><exr value="71,6789" /></rate><rate name="EUR-TRY"><exr value="4,1992" /></rate><rate name="EUR-AUD"><exr value="1,4943" /></rate><rate name="EUR-CAD"><exr value="1,4951" /></rate><rate name="EUR-CNY"><exr value="7,9726" /></rate><rate name="EUR-HKD"><exr value="9,2724" /></rate><rate name="EUR-IDR"><exr value="15 804,04" /></rate><rate name="EUR-KRW"><exr value="1 336,54" /></rate><rate name="EUR-MYR"><exr value="5,0780" /></rate><rate name="EUR-NZD"><exr value="1,5986" /></rate><rate name="EUR-PHP"><exr value="59,625" /></rate><rate name="EUR-SGD"><exr value="1,6130" /></rate><rate name="EUR-THB"><exr value="39,429" /></rate><rate name="EUR-ZAR"><exr value="15,7628" /></rate><rate name="EUR-XDR"><exr value="0,839694" /></rate><rate name="EUR-BRL"><exr value="3,7017" /></rate><rate name="EUR-INR"><exr value="75,5210" /></rate><rate name="EUR-ILS"><exr value="4,2501" /></rate><rate name="EUR-MXN"><exr value="21,1435" /></rate></rate_Collection></period><period value="2017-08-02"><rate_Collection><rate name="EUR-USD"><exr value="1,1829" /></rate><rate name="EUR-JPY"><exr value="130,98" /></rate><rate name="EUR-GBP"><exr value="0,89425" /></rate><rate name="EUR-SEK"><exr value="9,5918" /></rate><rate name="EUR-CZK"><exr value="26,128" /></rate><rate name="EUR-DKK"><exr value="7,4384" /></rate><rate name="EUR-HUF"><exr value="303,86" /></rate><rate name="EUR-PLN"><exr value="4,2540" /></rate><rate name="EUR-CHF"><exr value="1,1459" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3505" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4063" /></rate><rate name="EUR-RON"><exr value="4,5593" /></rate><rate name="EUR-RUB"><exr value="71,8059" /></rate><rate name="EUR-TRY"><exr value="4,1786" /></rate><rate name="EUR-AUD"><exr value="1,4847" /></rate><rate name="EUR-CAD"><exr value="1,4841" /></rate><rate name="EUR-CNY"><exr value="7,9559" /></rate><rate name="EUR-HKD"><exr value="9,2461" /></rate><rate name="EUR-IDR"><exr value="15 752,68" /></rate><rate name="EUR-KRW"><exr value="1 329,43" /></rate><rate name="EUR-MYR"><exr value="5,0693" /></rate><rate name="EUR-NZD"><exr value="1,5927" /></rate><rate name="EUR-PHP"><exr value="59,521" /></rate><rate name="EUR-SGD"><exr value="1,6064" /></rate><rate name="EUR-THB"><exr value="39,355" /></rate><rate name="EUR-ZAR"><exr value="15,7101" /></rate><rate name="EUR-XDR"><exr value="0,837399" /></rate><rate name="EUR-BRL"><exr value="3,6995" /></rate><rate name="EUR-INR"><exr value="75,3272" /></rate><rate name="EUR-ILS"><exr value="4,2334" /></rate><rate name="EUR-MXN"><exr value="21,1874" /></rate></rate_Collection></period><period value="2017-08-01"><rate_Collection><rate name="EUR-USD"><exr value="1,1812" /></rate><rate name="EUR-JPY"><exr value="130,53" /></rate><rate name="EUR-GBP"><exr value="0,89440" /></rate><rate name="EUR-SEK"><exr value="9,5563" /></rate><rate name="EUR-CZK"><exr value="26,132" /></rate><rate name="EUR-DKK"><exr value="7,4369" /></rate><rate name="EUR-HUF"><exr value="303,60" /></rate><rate name="EUR-PLN"><exr value="4,2563" /></rate><rate name="EUR-CHF"><exr value="1,1414" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3343" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4090" /></rate><rate name="EUR-RON"><exr value="4,5596" /></rate><rate name="EUR-RUB"><exr value="71,1750" /></rate><rate name="EUR-TRY"><exr value="4,1602" /></rate><rate name="EUR-AUD"><exr value="1,4813" /></rate><rate name="EUR-CAD"><exr value="1,4737" /></rate><rate name="EUR-CNY"><exr value="7,9371" /></rate><rate name="EUR-HKD"><exr value="9,2284" /></rate><rate name="EUR-IDR"><exr value="15 738,31" /></rate><rate name="EUR-KRW"><exr value="1 325,50" /></rate><rate name="EUR-MYR"><exr value="5,0620" /></rate><rate name="EUR-NZD"><exr value="1,5813" /></rate><rate name="EUR-PHP"><exr value="59,508" /></rate><rate name="EUR-SGD"><exr value="1,6042" /></rate><rate name="EUR-THB"><exr value="39,322" /></rate><rate name="EUR-ZAR"><exr value="15,6922" /></rate><rate name="EUR-XDR"><exr value="0,836590" /></rate><rate name="EUR-BRL"><exr value="3,6880" /></rate><rate name="EUR-INR"><exr value="75,7145" /></rate><rate name="EUR-ILS"><exr value="4,2141" /></rate><rate name="EUR-MXN"><exr value="21,0023" /></rate></rate_Collection></period><period value="2017-07-31"><rate_Collection><rate name="EUR-USD"><exr value="1,1727" /></rate><rate name="EUR-JPY"><exr value="129,70" /></rate><rate name="EUR-GBP"><exr value="0,89420" /></rate><rate name="EUR-SEK"><exr value="9,5423" /></rate><rate name="EUR-CZK"><exr value="26,079" /></rate><rate name="EUR-DKK"><exr value="7,4364" /></rate><rate name="EUR-HUF"><exr value="304,62" /></rate><rate name="EUR-PLN"><exr value="4,2493" /></rate><rate name="EUR-CHF"><exr value="1,1359" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3050" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4110" /></rate><rate name="EUR-RON"><exr value="4,5590" /></rate><rate name="EUR-RUB"><exr value="70,4643" /></rate><rate name="EUR-TRY"><exr value="4,1314" /></rate><rate name="EUR-AUD"><exr value="1,4713" /></rate><rate name="EUR-CAD"><exr value="1,4625" /></rate><rate name="EUR-CNY"><exr value="7,8896" /></rate><rate name="EUR-HKD"><exr value="9,1598" /></rate><rate name="EUR-IDR"><exr value="15 625,05" /></rate><rate name="EUR-KRW"><exr value="1 315,97" /></rate><rate name="EUR-MYR"><exr value="5,0209" /></rate><rate name="EUR-NZD"><exr value="1,5672" /></rate><rate name="EUR-PHP"><exr value="59,197" /></rate><rate name="EUR-SGD"><exr value="1,5918" /></rate><rate name="EUR-THB"><exr value="39,051" /></rate><rate name="EUR-ZAR"><exr value="15,3716" /></rate><rate name="EUR-XDR"><exr value="0,833032" /></rate><rate name="EUR-BRL"><exr value="3,6764" /></rate><rate name="EUR-INR"><exr value="75,2708" /></rate><rate name="EUR-ILS"><exr value="4,1771" /></rate><rate name="EUR-MXN"><exr value="20,8620" /></rate></rate_Collection></period><period value="2017-07-28"><rate_Collection><rate name="EUR-USD"><exr value="1,1729" /></rate><rate name="EUR-JPY"><exr value="130,37" /></rate><rate name="EUR-GBP"><exr value="0,89568" /></rate><rate name="EUR-SEK"><exr value="9,5355" /></rate><rate name="EUR-CZK"><exr value="26,048" /></rate><rate name="EUR-DKK"><exr value="7,4364" /></rate><rate name="EUR-HUF"><exr value="304,93" /></rate><rate name="EUR-PLN"><exr value="4,2493" /></rate><rate name="EUR-CHF"><exr value="1,1357" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3195" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4120" /></rate><rate name="EUR-RON"><exr value="4,5580" /></rate><rate name="EUR-RUB"><exr value="69,8319" /></rate><rate name="EUR-TRY"><exr value="4,1462" /></rate><rate name="EUR-AUD"><exr value="1,4732" /></rate><rate name="EUR-CAD"><exr value="1,4712" /></rate><rate name="EUR-CNY"><exr value="7,9087" /></rate><rate name="EUR-HKD"><exr value="9,1613" /></rate><rate name="EUR-IDR"><exr value="15 639,45" /></rate><rate name="EUR-KRW"><exr value="1 317,62" /></rate><rate name="EUR-MYR"><exr value="5,0229" /></rate><rate name="EUR-NZD"><exr value="1,5694" /></rate><rate name="EUR-PHP"><exr value="59,207" /></rate><rate name="EUR-SGD"><exr value="1,5947" /></rate><rate name="EUR-THB"><exr value="39,146" /></rate><rate name="EUR-ZAR"><exr value="15,2811" /></rate><rate name="EUR-XDR"><exr value="0,834483" /></rate><rate name="EUR-BRL"><exr value="3,7015" /></rate><rate name="EUR-INR"><exr value="75,2555" /></rate><rate name="EUR-ILS"><exr value="4,1765" /></rate><rate name="EUR-MXN"><exr value="20,8089" /></rate></rate_Collection></period><period value="2017-07-27"><rate_Collection><rate name="EUR-USD"><exr value="1,1694" /></rate><rate name="EUR-JPY"><exr value="130,32" /></rate><rate name="EUR-GBP"><exr value="0,88978" /></rate><rate name="EUR-SEK"><exr value="9,5820" /></rate><rate name="EUR-CZK"><exr value="26,045" /></rate><rate name="EUR-DKK"><exr value="7,4362" /></rate><rate name="EUR-HUF"><exr value="304,75" /></rate><rate name="EUR-PLN"><exr value="4,2541" /></rate><rate name="EUR-CHF"><exr value="1,1232" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2978" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4148" /></rate><rate name="EUR-RON"><exr value="4,5650" /></rate><rate name="EUR-RUB"><exr value="69,6779" /></rate><rate name="EUR-TRY"><exr value="4,1303" /></rate><rate name="EUR-AUD"><exr value="1,4617" /></rate><rate name="EUR-CAD"><exr value="1,4603" /></rate><rate name="EUR-CNY"><exr value="7,8811" /></rate><rate name="EUR-HKD"><exr value="9,1330" /></rate><rate name="EUR-IDR"><exr value="15 576,40" /></rate><rate name="EUR-KRW"><exr value="1 303,38" /></rate><rate name="EUR-MYR"><exr value="5,0033" /></rate><rate name="EUR-NZD"><exr value="1,5553" /></rate><rate name="EUR-PHP"><exr value="59,104" /></rate><rate name="EUR-SGD"><exr value="1,5890" /></rate><rate name="EUR-THB"><exr value="38,953" /></rate><rate name="EUR-ZAR"><exr value="15,1600" /></rate><rate name="EUR-XDR"><exr value="0,831696" /></rate><rate name="EUR-BRL"><exr value="3,6836" /></rate><rate name="EUR-INR"><exr value="75,0230" /></rate><rate name="EUR-ILS"><exr value="4,1604" /></rate><rate name="EUR-MXN"><exr value="20,6146" /></rate></rate_Collection></period><period value="2017-07-26"><rate_Collection><rate name="EUR-USD"><exr value="1,1644" /></rate><rate name="EUR-JPY"><exr value="130,26" /></rate><rate name="EUR-GBP"><exr value="0,89275" /></rate><rate name="EUR-SEK"><exr value="9,5705" /></rate><rate name="EUR-CZK"><exr value="26,047" /></rate><rate name="EUR-DKK"><exr value="7,4368" /></rate><rate name="EUR-HUF"><exr value="305,57" /></rate><rate name="EUR-PLN"><exr value="4,2613" /></rate><rate name="EUR-CHF"><exr value="1,1152" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2893" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4128" /></rate><rate name="EUR-RON"><exr value="4,5632" /></rate><rate name="EUR-RUB"><exr value="69,7050" /></rate><rate name="EUR-TRY"><exr value="4,1406" /></rate><rate name="EUR-AUD"><exr value="1,4717" /></rate><rate name="EUR-CAD"><exr value="1,4576" /></rate><rate name="EUR-CNY"><exr value="7,8646" /></rate><rate name="EUR-HKD"><exr value="9,0959" /></rate><rate name="EUR-IDR"><exr value="15 507,48" /></rate><rate name="EUR-KRW"><exr value="1 303,91" /></rate><rate name="EUR-MYR"><exr value="4,9889" /></rate><rate name="EUR-NZD"><exr value="1,5678" /></rate><rate name="EUR-PHP"><exr value="58,948" /></rate><rate name="EUR-SGD"><exr value="1,5850" /></rate><rate name="EUR-THB"><exr value="38,996" /></rate><rate name="EUR-ZAR"><exr value="15,1998" /></rate><rate name="EUR-XDR"><exr value="0,830499" /></rate><rate name="EUR-BRL"><exr value="3,6806" /></rate><rate name="EUR-INR"><exr value="74,9375" /></rate><rate name="EUR-ILS"><exr value="4,1569" /></rate><rate name="EUR-MXN"><exr value="20,6644" /></rate></rate_Collection></period><period value="2017-07-25"><rate_Collection><rate name="EUR-USD"><exr value="1,1694" /></rate><rate name="EUR-JPY"><exr value="130,28" /></rate><rate name="EUR-GBP"><exr value="0,89395" /></rate><rate name="EUR-SEK"><exr value="9,5545" /></rate><rate name="EUR-CZK"><exr value="26,013" /></rate><rate name="EUR-DKK"><exr value="7,4361" /></rate><rate name="EUR-HUF"><exr value="305,49" /></rate><rate name="EUR-PLN"><exr value="4,2571" /></rate><rate name="EUR-CHF"><exr value="1,1063" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3035" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4128" /></rate><rate name="EUR-RON"><exr value="4,5635" /></rate><rate name="EUR-RUB"><exr value="69,9831" /></rate><rate name="EUR-TRY"><exr value="4,1647" /></rate><rate name="EUR-AUD"><exr value="1,4693" /></rate><rate name="EUR-CAD"><exr value="1,4608" /></rate><rate name="EUR-CNY"><exr value="7,8949" /></rate><rate name="EUR-HKD"><exr value="9,1310" /></rate><rate name="EUR-IDR"><exr value="15 574,07" /></rate><rate name="EUR-KRW"><exr value="1 305,86" /></rate><rate name="EUR-MYR"><exr value="5,0074" /></rate><rate name="EUR-NZD"><exr value="1,5712" /></rate><rate name="EUR-PHP"><exr value="59,189" /></rate><rate name="EUR-SGD"><exr value="1,5900" /></rate><rate name="EUR-THB"><exr value="39,093" /></rate><rate name="EUR-ZAR"><exr value="15,2161" /></rate><rate name="EUR-XDR"><exr value="0,833713" /></rate><rate name="EUR-BRL"><exr value="3,6755" /></rate><rate name="EUR-INR"><exr value="75,2920" /></rate><rate name="EUR-ILS"><exr value="4,1677" /></rate><rate name="EUR-MXN"><exr value="20,7211" /></rate></rate_Collection></period><period value="2017-07-24"><rate_Collection><rate name="EUR-USD"><exr value="1,1648" /></rate><rate name="EUR-JPY"><exr value="129,09" /></rate><rate name="EUR-GBP"><exr value="0,89350" /></rate><rate name="EUR-SEK"><exr value="9,5883" /></rate><rate name="EUR-CZK"><exr value="26,024" /></rate><rate name="EUR-DKK"><exr value="7,4361" /></rate><rate name="EUR-HUF"><exr value="305,15" /></rate><rate name="EUR-PLN"><exr value="4,2408" /></rate><rate name="EUR-CHF"><exr value="1,1020" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3525" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4098" /></rate><rate name="EUR-RON"><exr value="4,5638" /></rate><rate name="EUR-RUB"><exr value="69,8567" /></rate><rate name="EUR-TRY"><exr value="4,1378" /></rate><rate name="EUR-AUD"><exr value="1,4661" /></rate><rate name="EUR-CAD"><exr value="1,4584" /></rate><rate name="EUR-CNY"><exr value="7,8622" /></rate><rate name="EUR-HKD"><exr value="9,0931" /></rate><rate name="EUR-IDR"><exr value="15 516,30" /></rate><rate name="EUR-KRW"><exr value="1 299,12" /></rate><rate name="EUR-MYR"><exr value="4,9848" /></rate><rate name="EUR-NZD"><exr value="1,5657" /></rate><rate name="EUR-PHP"><exr value="59,001" /></rate><rate name="EUR-SGD"><exr value="1,5859" /></rate><rate name="EUR-THB"><exr value="38,893" /></rate><rate name="EUR-ZAR"><exr value="15,0916" /></rate><rate name="EUR-XDR"><exr value="0,830012" /></rate><rate name="EUR-BRL"><exr value="3,6543" /></rate><rate name="EUR-INR"><exr value="75,0105" /></rate><rate name="EUR-ILS"><exr value="4,1811" /></rate><rate name="EUR-MXN"><exr value="20,5982" /></rate></rate_Collection></period><period value="2017-07-21"><rate_Collection><rate name="EUR-USD"><exr value="1,1642" /></rate><rate name="EUR-JPY"><exr value="129,72" /></rate><rate name="EUR-GBP"><exr value="0,89610" /></rate><rate name="EUR-SEK"><exr value="9,6193" /></rate><rate name="EUR-CZK"><exr value="26,017" /></rate><rate name="EUR-DKK"><exr value="7,4368" /></rate><rate name="EUR-HUF"><exr value="305,37" /></rate><rate name="EUR-PLN"><exr value="4,2364" /></rate><rate name="EUR-CHF"><exr value="1,1051" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3315" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4110" /></rate><rate name="EUR-RON"><exr value="4,5703" /></rate><rate name="EUR-RUB"><exr value="68,6175" /></rate><rate name="EUR-TRY"><exr value="4,1138" /></rate><rate name="EUR-AUD"><exr value="1,4699" /></rate><rate name="EUR-CAD"><exr value="1,4664" /></rate><rate name="EUR-CNY"><exr value="7,8798" /></rate><rate name="EUR-HKD"><exr value="9,0902" /></rate><rate name="EUR-IDR"><exr value="15 498,41" /></rate><rate name="EUR-KRW"><exr value="1 302,31" /></rate><rate name="EUR-MYR"><exr value="4,9869" /></rate><rate name="EUR-NZD"><exr value="1,5650" /></rate><rate name="EUR-PHP"><exr value="59,026" /></rate><rate name="EUR-SGD"><exr value="1,5872" /></rate><rate name="EUR-THB"><exr value="38,942" /></rate><rate name="EUR-ZAR"><exr value="15,0579" /></rate><rate name="EUR-XDR"><exr value="0,830484" /></rate><rate name="EUR-BRL"><exr value="3,6225" /></rate><rate name="EUR-INR"><exr value="74,9045" /></rate><rate name="EUR-ILS"><exr value="4,1483" /></rate><rate name="EUR-MXN"><exr value="20,3761" /></rate></rate_Collection></period><period value="2017-07-20"><rate_Collection><rate name="EUR-USD"><exr value="1,1485" /></rate><rate name="EUR-JPY"><exr value="128,92" /></rate><rate name="EUR-GBP"><exr value="0,88718" /></rate><rate name="EUR-SEK"><exr value="9,5678" /></rate><rate name="EUR-CZK"><exr value="26,040" /></rate><rate name="EUR-DKK"><exr value="7,4367" /></rate><rate name="EUR-HUF"><exr value="305,77" /></rate><rate name="EUR-PLN"><exr value="4,2100" /></rate><rate name="EUR-CHF"><exr value="1,1039" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3000" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4103" /></rate><rate name="EUR-RON"><exr value="4,5655" /></rate><rate name="EUR-RUB"><exr value="67,8540" /></rate><rate name="EUR-TRY"><exr value="4,0652" /></rate><rate name="EUR-AUD"><exr value="1,4510" /></rate><rate name="EUR-CAD"><exr value="1,4487" /></rate><rate name="EUR-CNY"><exr value="7,7760" /></rate><rate name="EUR-HKD"><exr value="8,9700" /></rate><rate name="EUR-IDR"><exr value="15 314,67" /></rate><rate name="EUR-KRW"><exr value="1 291,52" /></rate><rate name="EUR-MYR"><exr value="4,9288" /></rate><rate name="EUR-NZD"><exr value="1,5631" /></rate><rate name="EUR-PHP"><exr value="58,428" /></rate><rate name="EUR-SGD"><exr value="1,5738" /></rate><rate name="EUR-THB"><exr value="38,653" /></rate><rate name="EUR-ZAR"><exr value="14,9020" /></rate><rate name="EUR-XDR"><exr value="0,823334" /></rate><rate name="EUR-BRL"><exr value="3,6166" /></rate><rate name="EUR-INR"><exr value="74,0100" /></rate><rate name="EUR-ILS"><exr value="4,1033" /></rate><rate name="EUR-MXN"><exr value="20,2035" /></rate></rate_Collection></period><period value="2017-07-19"><rate_Collection><rate name="EUR-USD"><exr value="1,1533" /></rate><rate name="EUR-JPY"><exr value="129,03" /></rate><rate name="EUR-GBP"><exr value="0,88485" /></rate><rate name="EUR-SEK"><exr value="9,5598" /></rate><rate name="EUR-CZK"><exr value="26,035" /></rate><rate name="EUR-DKK"><exr value="7,4369" /></rate><rate name="EUR-HUF"><exr value="306,42" /></rate><rate name="EUR-PLN"><exr value="4,2127" /></rate><rate name="EUR-CHF"><exr value="1,0994" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3018" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4143" /></rate><rate name="EUR-RON"><exr value="4,5670" /></rate><rate name="EUR-RUB"><exr value="68,0915" /></rate><rate name="EUR-TRY"><exr value="4,0576" /></rate><rate name="EUR-AUD"><exr value="1,4532" /></rate><rate name="EUR-CAD"><exr value="1,4540" /></rate><rate name="EUR-CNY"><exr value="7,7889" /></rate><rate name="EUR-HKD"><exr value="9,0059" /></rate><rate name="EUR-IDR"><exr value="15 359,65" /></rate><rate name="EUR-KRW"><exr value="1 294,27" /></rate><rate name="EUR-MYR"><exr value="4,9436" /></rate><rate name="EUR-NZD"><exr value="1,5640" /></rate><rate name="EUR-PHP"><exr value="58,633" /></rate><rate name="EUR-SGD"><exr value="1,5773" /></rate><rate name="EUR-THB"><exr value="38,751" /></rate><rate name="EUR-ZAR"><exr value="14,8896" /></rate><rate name="EUR-XDR"><exr value="0,825418" /></rate><rate name="EUR-BRL"><exr value="3,6432" /></rate><rate name="EUR-INR"><exr value="74,1515" /></rate><rate name="EUR-ILS"><exr value="4,1279" /></rate><rate name="EUR-MXN"><exr value="20,1750" /></rate></rate_Collection></period><period value="2017-07-18"><rate_Collection><rate name="EUR-USD"><exr value="1,1555" /></rate><rate name="EUR-JPY"><exr value="129,46" /></rate><rate name="EUR-GBP"><exr value="0,88780" /></rate><rate name="EUR-SEK"><exr value="9,5658" /></rate><rate name="EUR-CZK"><exr value="26,080" /></rate><rate name="EUR-DKK"><exr value="7,4371" /></rate><rate name="EUR-HUF"><exr value="306,20" /></rate><rate name="EUR-PLN"><exr value="4,2029" /></rate><rate name="EUR-CHF"><exr value="1,1025" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3065" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4138" /></rate><rate name="EUR-RON"><exr value="4,5600" /></rate><rate name="EUR-RUB"><exr value="68,1676" /></rate><rate name="EUR-TRY"><exr value="4,0750" /></rate><rate name="EUR-AUD"><exr value="1,4565" /></rate><rate name="EUR-CAD"><exr value="1,4548" /></rate><rate name="EUR-CNY"><exr value="7,8001" /></rate><rate name="EUR-HKD"><exr value="9,0176" /></rate><rate name="EUR-IDR"><exr value="15 368,15" /></rate><rate name="EUR-KRW"><exr value="1 298,89" /></rate><rate name="EUR-MYR"><exr value="4,9513" /></rate><rate name="EUR-NZD"><exr value="1,5713" /></rate><rate name="EUR-PHP"><exr value="58,597" /></rate><rate name="EUR-SGD"><exr value="1,5793" /></rate><rate name="EUR-THB"><exr value="38,831" /></rate><rate name="EUR-ZAR"><exr value="14,9464" /></rate><rate name="EUR-XDR"><exr value="0,826314" /></rate><rate name="EUR-BRL"><exr value="3,6623" /></rate><rate name="EUR-INR"><exr value="74,3370" /></rate><rate name="EUR-ILS"><exr value="4,1244" /></rate><rate name="EUR-MXN"><exr value="20,2288" /></rate></rate_Collection></period><period value="2017-07-17"><rate_Collection><rate name="EUR-USD"><exr value="1,1462" /></rate><rate name="EUR-JPY"><exr value="128,86" /></rate><rate name="EUR-GBP"><exr value="0,87755" /></rate><rate name="EUR-SEK"><exr value="9,5400" /></rate><rate name="EUR-CZK"><exr value="26,090" /></rate><rate name="EUR-DKK"><exr value="7,4365" /></rate><rate name="EUR-HUF"><exr value="306,05" /></rate><rate name="EUR-PLN"><exr value="4,2080" /></rate><rate name="EUR-CHF"><exr value="1,1012" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3558" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4111" /></rate><rate name="EUR-RON"><exr value="4,5598" /></rate><rate name="EUR-RUB"><exr value="67,9260" /></rate><rate name="EUR-TRY"><exr value="4,0511" /></rate><rate name="EUR-AUD"><exr value="1,4637" /></rate><rate name="EUR-CAD"><exr value="1,4502" /></rate><rate name="EUR-CNY"><exr value="7,7591" /></rate><rate name="EUR-HKD"><exr value="8,9460" /></rate><rate name="EUR-IDR"><exr value="15 259,36" /></rate><rate name="EUR-KRW"><exr value="1 292,35" /></rate><rate name="EUR-MYR"><exr value="4,9143" /></rate><rate name="EUR-NZD"><exr value="1,5624" /></rate><rate name="EUR-PHP"><exr value="58,087" /></rate><rate name="EUR-SGD"><exr value="1,5672" /></rate><rate name="EUR-THB"><exr value="38,581" /></rate><rate name="EUR-ZAR"><exr value="14,8359" /></rate><rate name="EUR-XDR"><exr value="0,822141" /></rate><rate name="EUR-BRL"><exr value="3,6437" /></rate><rate name="EUR-INR"><exr value="73,7525" /></rate><rate name="EUR-ILS"><exr value="4,0675" /></rate><rate name="EUR-MXN"><exr value="20,1200" /></rate></rate_Collection></period><period value="2017-07-14"><rate_Collection><rate name="EUR-USD"><exr value="1,1415" /></rate><rate name="EUR-JPY"><exr value="129,10" /></rate><rate name="EUR-GBP"><exr value="0,87983" /></rate><rate name="EUR-SEK"><exr value="9,5333" /></rate><rate name="EUR-CZK"><exr value="26,075" /></rate><rate name="EUR-DKK"><exr value="7,4365" /></rate><rate name="EUR-HUF"><exr value="306,51" /></rate><rate name="EUR-PLN"><exr value="4,2172" /></rate><rate name="EUR-CHF"><exr value="1,1051" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3843" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4080" /></rate><rate name="EUR-RON"><exr value="4,5627" /></rate><rate name="EUR-RUB"><exr value="67,9547" /></rate><rate name="EUR-TRY"><exr value="4,0663" /></rate><rate name="EUR-AUD"><exr value="1,4710" /></rate><rate name="EUR-CAD"><exr value="1,4524" /></rate><rate name="EUR-CNY"><exr value="7,7419" /></rate><rate name="EUR-HKD"><exr value="8,9132" /></rate><rate name="EUR-IDR"><exr value="15 225,90" /></rate><rate name="EUR-KRW"><exr value="1 295,10" /></rate><rate name="EUR-MYR"><exr value="4,8999" /></rate><rate name="EUR-NZD"><exr value="1,5625" /></rate><rate name="EUR-PHP"><exr value="57,772" /></rate><rate name="EUR-SGD"><exr value="1,5684" /></rate><rate name="EUR-THB"><exr value="38,645" /></rate><rate name="EUR-ZAR"><exr value="15,0313" /></rate><rate name="EUR-XDR"><exr value="0,820944" /></rate><rate name="EUR-BRL"><exr value="3,6599" /></rate><rate name="EUR-INR"><exr value="73,4950" /></rate><rate name="EUR-ILS"><exr value="4,0598" /></rate><rate name="EUR-MXN"><exr value="20,1393" /></rate></rate_Collection></period><period value="2017-07-13"><rate_Collection><rate name="EUR-USD"><exr value="1,1417" /></rate><rate name="EUR-JPY"><exr value="129,17" /></rate><rate name="EUR-GBP"><exr value="0,88215" /></rate><rate name="EUR-SEK"><exr value="9,5430" /></rate><rate name="EUR-CZK"><exr value="26,120" /></rate><rate name="EUR-DKK"><exr value="7,4367" /></rate><rate name="EUR-HUF"><exr value="307,27" /></rate><rate name="EUR-PLN"><exr value="4,2332" /></rate><rate name="EUR-CHF"><exr value="1,1011" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4518" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4050" /></rate><rate name="EUR-RON"><exr value="4,5635" /></rate><rate name="EUR-RUB"><exr value="68,4750" /></rate><rate name="EUR-TRY"><exr value="4,0763" /></rate><rate name="EUR-AUD"><exr value="1,4770" /></rate><rate name="EUR-CAD"><exr value="1,4564" /></rate><rate name="EUR-CNY"><exr value="7,7443" /></rate><rate name="EUR-HKD"><exr value="8,9167" /></rate><rate name="EUR-IDR"><exr value="15 238,84" /></rate><rate name="EUR-KRW"><exr value="1 298,70" /></rate><rate name="EUR-MYR"><exr value="4,9093" /></rate><rate name="EUR-NZD"><exr value="1,5578" /></rate><rate name="EUR-PHP"><exr value="57,720" /></rate><rate name="EUR-SGD"><exr value="1,5722" /></rate><rate name="EUR-THB"><exr value="38,761" /></rate><rate name="EUR-ZAR"><exr value="15,0961" /></rate><rate name="EUR-XDR"><exr value="0,821771" /></rate><rate name="EUR-BRL"><exr value="3,6733" /></rate><rate name="EUR-INR"><exr value="73,5825" /></rate><rate name="EUR-ILS"><exr value="4,0430" /></rate><rate name="EUR-MXN"><exr value="20,3212" /></rate></rate_Collection></period><period value="2017-07-12"><rate_Collection><rate name="EUR-USD"><exr value="1,1449" /></rate><rate name="EUR-JPY"><exr value="130,02" /></rate><rate name="EUR-GBP"><exr value="0,88925" /></rate><rate name="EUR-SEK"><exr value="9,6350" /></rate><rate name="EUR-CZK"><exr value="26,110" /></rate><rate name="EUR-DKK"><exr value="7,4369" /></rate><rate name="EUR-HUF"><exr value="307,33" /></rate><rate name="EUR-PLN"><exr value="4,2444" /></rate><rate name="EUR-CHF"><exr value="1,1027" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4688" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4090" /></rate><rate name="EUR-RON"><exr value="4,5675" /></rate><rate name="EUR-RUB"><exr value="69,3499" /></rate><rate name="EUR-TRY"><exr value="4,1182" /></rate><rate name="EUR-AUD"><exr value="1,4966" /></rate><rate name="EUR-CAD"><exr value="1,4808" /></rate><rate name="EUR-CNY"><exr value="7,7716" /></rate><rate name="EUR-HKD"><exr value="8,9429" /></rate><rate name="EUR-IDR"><exr value="15 307,31" /></rate><rate name="EUR-KRW"><exr value="1 311,87" /></rate><rate name="EUR-MYR"><exr value="4,9210" /></rate><rate name="EUR-NZD"><exr value="1,5827" /></rate><rate name="EUR-PHP"><exr value="57,949" /></rate><rate name="EUR-SGD"><exr value="1,5815" /></rate><rate name="EUR-THB"><exr value="38,967" /></rate><rate name="EUR-ZAR"><exr value="15,3359" /></rate><rate name="EUR-XDR"><exr value="0,823332" /></rate><rate name="EUR-BRL"><exr value="3,6997" /></rate><rate name="EUR-INR"><exr value="73,8865" /></rate><rate name="EUR-ILS"><exr value="4,0680" /></rate><rate name="EUR-MXN"><exr value="20,4629" /></rate></rate_Collection></period><period value="2017-07-11"><rate_Collection><rate name="EUR-USD"><exr value="1,1405" /></rate><rate name="EUR-JPY"><exr value="130,36" /></rate><rate name="EUR-GBP"><exr value="0,88318" /></rate><rate name="EUR-SEK"><exr value="9,6390" /></rate><rate name="EUR-CZK"><exr value="26,124" /></rate><rate name="EUR-DKK"><exr value="7,4365" /></rate><rate name="EUR-HUF"><exr value="308,13" /></rate><rate name="EUR-PLN"><exr value="4,2460" /></rate><rate name="EUR-CHF"><exr value="1,1040" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,5120" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4110" /></rate><rate name="EUR-RON"><exr value="4,5685" /></rate><rate name="EUR-RUB"><exr value="69,3300" /></rate><rate name="EUR-TRY"><exr value="4,1431" /></rate><rate name="EUR-AUD"><exr value="1,4988" /></rate><rate name="EUR-CAD"><exr value="1,4718" /></rate><rate name="EUR-CNY"><exr value="7,7577" /></rate><rate name="EUR-HKD"><exr value="8,9084" /></rate><rate name="EUR-IDR"><exr value="15 272,44" /></rate><rate name="EUR-KRW"><exr value="1 312,25" /></rate><rate name="EUR-MYR"><exr value="4,9013" /></rate><rate name="EUR-NZD"><exr value="1,5788" /></rate><rate name="EUR-PHP"><exr value="57,813" /></rate><rate name="EUR-SGD"><exr value="1,5783" /></rate><rate name="EUR-THB"><exr value="38,891" /></rate><rate name="EUR-ZAR"><exr value="15,4595" /></rate><rate name="EUR-XDR"><exr value="0,821875" /></rate><rate name="EUR-BRL"><exr value="3,7258" /></rate><rate name="EUR-INR"><exr value="73,6650" /></rate><rate name="EUR-ILS"><exr value="4,0770" /></rate><rate name="EUR-MXN"><exr value="20,5460" /></rate></rate_Collection></period><period value="2017-07-10"><rate_Collection><rate name="EUR-USD"><exr value="1,1387" /></rate><rate name="EUR-JPY"><exr value="129,98" /></rate><rate name="EUR-GBP"><exr value="0,88443" /></rate><rate name="EUR-SEK"><exr value="9,6175" /></rate><rate name="EUR-CZK"><exr value="26,096" /></rate><rate name="EUR-DKK"><exr value="7,4366" /></rate><rate name="EUR-HUF"><exr value="307,99" /></rate><rate name="EUR-PLN"><exr value="4,2340" /></rate><rate name="EUR-CHF"><exr value="1,1007" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,5165" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4043" /></rate><rate name="EUR-RON"><exr value="4,5698" /></rate><rate name="EUR-RUB"><exr value="68,8648" /></rate><rate name="EUR-TRY"><exr value="4,1122" /></rate><rate name="EUR-AUD"><exr value="1,4999" /></rate><rate name="EUR-CAD"><exr value="1,4703" /></rate><rate name="EUR-CNY"><exr value="7,7484" /></rate><rate name="EUR-HKD"><exr value="8,8973" /></rate><rate name="EUR-IDR"><exr value="15 257,44" /></rate><rate name="EUR-KRW"><exr value="1 309,36" /></rate><rate name="EUR-MYR"><exr value="4,8900" /></rate><rate name="EUR-NZD"><exr value="1,5663" /></rate><rate name="EUR-PHP"><exr value="57,930" /></rate><rate name="EUR-SGD"><exr value="1,5783" /></rate><rate name="EUR-THB"><exr value="38,852" /></rate><rate name="EUR-ZAR"><exr value="15,2130" /></rate><rate name="EUR-XDR"><exr value="0,820789" /></rate><rate name="EUR-BRL"><exr value="3,7292" /></rate><rate name="EUR-INR"><exr value="73,4405" /></rate><rate name="EUR-ILS"><exr value="4,0397" /></rate><rate name="EUR-MXN"><exr value="20,4881" /></rate></rate_Collection></period><period value="2017-07-07"><rate_Collection><rate name="EUR-USD"><exr value="1,1412" /></rate><rate name="EUR-JPY"><exr value="129,80" /></rate><rate name="EUR-GBP"><exr value="0,88488" /></rate><rate name="EUR-SEK"><exr value="9,6155" /></rate><rate name="EUR-CZK"><exr value="26,079" /></rate><rate name="EUR-DKK"><exr value="7,4371" /></rate><rate name="EUR-HUF"><exr value="308,38" /></rate><rate name="EUR-PLN"><exr value="4,2322" /></rate><rate name="EUR-CHF"><exr value="1,0983" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,5613" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4153" /></rate><rate name="EUR-RON"><exr value="4,5862" /></rate><rate name="EUR-RUB"><exr value="68,9193" /></rate><rate name="EUR-TRY"><exr value="4,1465" /></rate><rate name="EUR-AUD"><exr value="1,5006" /></rate><rate name="EUR-CAD"><exr value="1,4806" /></rate><rate name="EUR-CNY"><exr value="7,7590" /></rate><rate name="EUR-HKD"><exr value="8,9140" /></rate><rate name="EUR-IDR"><exr value="15 300,60" /></rate><rate name="EUR-KRW"><exr value="1 318,10" /></rate><rate name="EUR-MYR"><exr value="4,9054" /></rate><rate name="EUR-NZD"><exr value="1,5669" /></rate><rate name="EUR-PHP"><exr value="57,786" /></rate><rate name="EUR-SGD"><exr value="1,5761" /></rate><rate name="EUR-THB"><exr value="38,892" /></rate><rate name="EUR-ZAR"><exr value="15,2646" /></rate><rate name="EUR-XDR"><exr value="0,821699" /></rate><rate name="EUR-BRL"><exr value="3,7587" /></rate><rate name="EUR-INR"><exr value="73,6955" /></rate><rate name="EUR-ILS"><exr value="4,0273" /></rate><rate name="EUR-MXN"><exr value="20,7488" /></rate></rate_Collection></period><period value="2017-07-06"><rate_Collection><rate name="EUR-USD"><exr value="1,1385" /></rate><rate name="EUR-JPY"><exr value="129,01" /></rate><rate name="EUR-GBP"><exr value="0,88013" /></rate><rate name="EUR-SEK"><exr value="9,6310" /></rate><rate name="EUR-CZK"><exr value="26,147" /></rate><rate name="EUR-DKK"><exr value="7,4369" /></rate><rate name="EUR-HUF"><exr value="309,37" /></rate><rate name="EUR-PLN"><exr value="4,2478" /></rate><rate name="EUR-CHF"><exr value="1,0975" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,5298" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4055" /></rate><rate name="EUR-RON"><exr value="4,5933" /></rate><rate name="EUR-RUB"><exr value="68,4881" /></rate><rate name="EUR-TRY"><exr value="4,1367" /></rate><rate name="EUR-AUD"><exr value="1,5008" /></rate><rate name="EUR-CAD"><exr value="1,4728" /></rate><rate name="EUR-CNY"><exr value="7,7443" /></rate><rate name="EUR-HKD"><exr value="8,8918" /></rate><rate name="EUR-IDR"><exr value="15 242,24" /></rate><rate name="EUR-KRW"><exr value="1 317,44" /></rate><rate name="EUR-MYR"><exr value="4,8938" /></rate><rate name="EUR-NZD"><exr value="1,5697" /></rate><rate name="EUR-PHP"><exr value="57,733" /></rate><rate name="EUR-SGD"><exr value="1,5749" /></rate><rate name="EUR-THB"><exr value="38,800" /></rate><rate name="EUR-ZAR"><exr value="15,3470" /></rate><rate name="EUR-XDR"><exr value="0,820206" /></rate><rate name="EUR-BRL"><exr value="3,7639" /></rate><rate name="EUR-INR"><exr value="73,7325" /></rate><rate name="EUR-ILS"><exr value="4,0258" /></rate><rate name="EUR-MXN"><exr value="20,9250" /></rate></rate_Collection></period><period value="2017-07-05"><rate_Collection><rate name="EUR-USD"><exr value="1,1329" /></rate><rate name="EUR-JPY"><exr value="128,64" /></rate><rate name="EUR-GBP"><exr value="0,87735" /></rate><rate name="EUR-SEK"><exr value="9,6243" /></rate><rate name="EUR-CZK"><exr value="26,109" /></rate><rate name="EUR-DKK"><exr value="7,4369" /></rate><rate name="EUR-HUF"><exr value="308,16" /></rate><rate name="EUR-PLN"><exr value="4,2463" /></rate><rate name="EUR-CHF"><exr value="1,0950" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4965" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4143" /></rate><rate name="EUR-RON"><exr value="4,5881" /></rate><rate name="EUR-RUB"><exr value="67,8200" /></rate><rate name="EUR-TRY"><exr value="4,0611" /></rate><rate name="EUR-AUD"><exr value="1,4916" /></rate><rate name="EUR-CAD"><exr value="1,4682" /></rate><rate name="EUR-CNY"><exr value="7,7060" /></rate><rate name="EUR-HKD"><exr value="8,8442" /></rate><rate name="EUR-IDR"><exr value="15 159,27" /></rate><rate name="EUR-KRW"><exr value="1 307,79" /></rate><rate name="EUR-MYR"><exr value="4,8697" /></rate><rate name="EUR-NZD"><exr value="1,5575" /></rate><rate name="EUR-PHP"><exr value="57,419" /></rate><rate name="EUR-SGD"><exr value="1,5672" /></rate><rate name="EUR-THB"><exr value="38,570" /></rate><rate name="EUR-ZAR"><exr value="15,1267" /></rate><rate name="EUR-XDR"><exr value="0,817667" /></rate><rate name="EUR-BRL"><exr value="3,7545" /></rate><rate name="EUR-INR"><exr value="73,4075" /></rate><rate name="EUR-ILS"><exr value="3,9872" /></rate><rate name="EUR-MXN"><exr value="20,7053" /></rate></rate_Collection></period><period value="2017-07-04"><rate_Collection><rate name="EUR-USD"><exr value="1,1353" /></rate><rate name="EUR-JPY"><exr value="128,57" /></rate><rate name="EUR-GBP"><exr value="0,87805" /></rate><rate name="EUR-SEK"><exr value="9,6735" /></rate><rate name="EUR-CZK"><exr value="26,132" /></rate><rate name="EUR-DKK"><exr value="7,4367" /></rate><rate name="EUR-HUF"><exr value="308,30" /></rate><rate name="EUR-PLN"><exr value="4,2426" /></rate><rate name="EUR-CHF"><exr value="1,0954" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4850" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4165" /></rate><rate name="EUR-RON"><exr value="4,5884" /></rate><rate name="EUR-RUB"><exr value="67,3400" /></rate><rate name="EUR-TRY"><exr value="4,0377" /></rate><rate name="EUR-AUD"><exr value="1,4922" /></rate><rate name="EUR-CAD"><exr value="1,4730" /></rate><rate name="EUR-CNY"><exr value="7,7220" /></rate><rate name="EUR-HKD"><exr value="8,8646" /></rate><rate name="EUR-IDR"><exr value="15 174,42" /></rate><rate name="EUR-KRW"><exr value="1 307,61" /></rate><rate name="EUR-MYR"><exr value="4,8790" /></rate><rate name="EUR-NZD"><exr value="1,5594" /></rate><rate name="EUR-PHP"><exr value="57,343" /></rate><rate name="EUR-SGD"><exr value="1,5701" /></rate><rate name="EUR-THB"><exr value="38,617" /></rate><rate name="EUR-ZAR"><exr value="15,0182" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="3,7503" /></rate><rate name="EUR-INR"><exr value="73,4970" /></rate><rate name="EUR-ILS"><exr value="3,9917" /></rate><rate name="EUR-MXN"><exr value="20,6761" /></rate></rate_Collection></period><period value="2017-07-03"><rate_Collection><rate name="EUR-USD"><exr value="1,1369" /></rate><rate name="EUR-JPY"><exr value="128,46" /></rate><rate name="EUR-GBP"><exr value="0,87705" /></rate><rate name="EUR-SEK"><exr value="9,6358" /></rate><rate name="EUR-CZK"><exr value="26,140" /></rate><rate name="EUR-DKK"><exr value="7,4366" /></rate><rate name="EUR-HUF"><exr value="309,25" /></rate><rate name="EUR-PLN"><exr value="4,2355" /></rate><rate name="EUR-CHF"><exr value="1,0943" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,5065" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4215" /></rate><rate name="EUR-RON"><exr value="4,5634" /></rate><rate name="EUR-RUB"><exr value="67,4684" /></rate><rate name="EUR-TRY"><exr value="4,0322" /></rate><rate name="EUR-AUD"><exr value="1,4848" /></rate><rate name="EUR-CAD"><exr value="1,4755" /></rate><rate name="EUR-CNY"><exr value="7,7253" /></rate><rate name="EUR-HKD"><exr value="8,8778" /></rate><rate name="EUR-IDR"><exr value="15 223,09" /></rate><rate name="EUR-KRW"><exr value="1 305,91" /></rate><rate name="EUR-MYR"><exr value="4,8942" /></rate><rate name="EUR-NZD"><exr value="1,5584" /></rate><rate name="EUR-PHP"><exr value="57,553" /></rate><rate name="EUR-SGD"><exr value="1,5709" /></rate><rate name="EUR-THB"><exr value="38,632" /></rate><rate name="EUR-ZAR"><exr value="14,9926" /></rate><rate name="EUR-XDR"><exr value="0,818635" /></rate><rate name="EUR-BRL"><exr value="3,7737" /></rate><rate name="EUR-INR"><exr value="73,7370" /></rate><rate name="EUR-ILS"><exr value="3,9768" /></rate><rate name="EUR-MXN"><exr value="20,7257" /></rate></rate_Collection></period><period value="2017-06-30"><rate_Collection><rate name="EUR-USD"><exr value="1,1412" /></rate><rate name="EUR-JPY"><exr value="127,75" /></rate><rate name="EUR-GBP"><exr value="0,87933" /></rate><rate name="EUR-SEK"><exr value="9,6398" /></rate><rate name="EUR-CZK"><exr value="26,197" /></rate><rate name="EUR-DKK"><exr value="7,4366" /></rate><rate name="EUR-HUF"><exr value="308,97" /></rate><rate name="EUR-PLN"><exr value="4,2259" /></rate><rate name="EUR-CHF"><exr value="1,0930" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,5713" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4103" /></rate><rate name="EUR-RON"><exr value="4,5523" /></rate><rate name="EUR-RUB"><exr value="67,5449" /></rate><rate name="EUR-TRY"><exr value="4,0134" /></rate><rate name="EUR-AUD"><exr value="1,4851" /></rate><rate name="EUR-CAD"><exr value="1,4785" /></rate><rate name="EUR-CNY"><exr value="7,7385" /></rate><rate name="EUR-HKD"><exr value="8,9068" /></rate><rate name="EUR-IDR"><exr value="15 209,34" /></rate><rate name="EUR-KRW"><exr value="1 304,56" /></rate><rate name="EUR-MYR"><exr value="4,8986" /></rate><rate name="EUR-NZD"><exr value="1,5554" /></rate><rate name="EUR-PHP"><exr value="57,575" /></rate><rate name="EUR-SGD"><exr value="1,5710" /></rate><rate name="EUR-THB"><exr value="38,744" /></rate><rate name="EUR-ZAR"><exr value="14,9200" /></rate><rate name="EUR-XDR"><exr value="0,820188" /></rate><rate name="EUR-BRL"><exr value="3,7600" /></rate><rate name="EUR-INR"><exr value="73,7445" /></rate><rate name="EUR-ILS"><exr value="3,9888" /></rate><rate name="EUR-MXN"><exr value="20,5839" /></rate></rate_Collection></period><period value="2017-06-29"><rate_Collection><rate name="EUR-USD"><exr value="1,1413" /></rate><rate name="EUR-JPY"><exr value="128,59" /></rate><rate name="EUR-GBP"><exr value="0,87990" /></rate><rate name="EUR-SEK"><exr value="9,7215" /></rate><rate name="EUR-CZK"><exr value="26,300" /></rate><rate name="EUR-DKK"><exr value="7,4367" /></rate><rate name="EUR-HUF"><exr value="310,06" /></rate><rate name="EUR-PLN"><exr value="4,2489" /></rate><rate name="EUR-CHF"><exr value="1,0935" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,5700" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4125" /></rate><rate name="EUR-RON"><exr value="4,5744" /></rate><rate name="EUR-RUB"><exr value="67,3005" /></rate><rate name="EUR-TRY"><exr value="4,0143" /></rate><rate name="EUR-AUD"><exr value="1,4868" /></rate><rate name="EUR-CAD"><exr value="1,4867" /></rate><rate name="EUR-CNY"><exr value="7,7412" /></rate><rate name="EUR-HKD"><exr value="8,9107" /></rate><rate name="EUR-IDR"><exr value="15 216,95" /></rate><rate name="EUR-KRW"><exr value="1 304,08" /></rate><rate name="EUR-MYR"><exr value="4,9002" /></rate><rate name="EUR-NZD"><exr value="1,5651" /></rate><rate name="EUR-PHP"><exr value="57,706" /></rate><rate name="EUR-SGD"><exr value="1,5751" /></rate><rate name="EUR-THB"><exr value="38,787" /></rate><rate name="EUR-ZAR"><exr value="14,8261" /></rate><rate name="EUR-XDR"><exr value="0,820710" /></rate><rate name="EUR-BRL"><exr value="3,7476" /></rate><rate name="EUR-INR"><exr value="73,7130" /></rate><rate name="EUR-ILS"><exr value="3,9894" /></rate><rate name="EUR-MXN"><exr value="20,4700" /></rate></rate_Collection></period><period value="2017-06-28"><rate_Collection><rate name="EUR-USD"><exr value="1,1375" /></rate><rate name="EUR-JPY"><exr value="127,53" /></rate><rate name="EUR-GBP"><exr value="0,88525" /></rate><rate name="EUR-SEK"><exr value="9,7780" /></rate><rate name="EUR-CZK"><exr value="26,326" /></rate><rate name="EUR-DKK"><exr value="7,4366" /></rate><rate name="EUR-HUF"><exr value="309,54" /></rate><rate name="EUR-PLN"><exr value="4,2375" /></rate><rate name="EUR-CHF"><exr value="1,0913" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,6020" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4128" /></rate><rate name="EUR-RON"><exr value="4,5510" /></rate><rate name="EUR-RUB"><exr value="67,9014" /></rate><rate name="EUR-TRY"><exr value="4,0079" /></rate><rate name="EUR-AUD"><exr value="1,4986" /></rate><rate name="EUR-CAD"><exr value="1,4888" /></rate><rate name="EUR-CNY"><exr value="7,7348" /></rate><rate name="EUR-HKD"><exr value="8,8759" /></rate><rate name="EUR-IDR"><exr value="15 160,03" /></rate><rate name="EUR-KRW"><exr value="1 300,61" /></rate><rate name="EUR-MYR"><exr value="4,8922" /></rate><rate name="EUR-NZD"><exr value="1,5648" /></rate><rate name="EUR-PHP"><exr value="57,518" /></rate><rate name="EUR-SGD"><exr value="1,5752" /></rate><rate name="EUR-THB"><exr value="38,675" /></rate><rate name="EUR-ZAR"><exr value="14,8080" /></rate><rate name="EUR-XDR"><exr value="0,819779" /></rate><rate name="EUR-BRL"><exr value="3,7632" /></rate><rate name="EUR-INR"><exr value="73,4345" /></rate><rate name="EUR-ILS"><exr value="4,0040" /></rate><rate name="EUR-MXN"><exr value="20,4344" /></rate></rate_Collection></period><period value="2017-06-27"><rate_Collection><rate name="EUR-USD"><exr value="1,1278" /></rate><rate name="EUR-JPY"><exr value="126,16" /></rate><rate name="EUR-GBP"><exr value="0,88370" /></rate><rate name="EUR-SEK"><exr value="9,7678" /></rate><rate name="EUR-CZK"><exr value="26,270" /></rate><rate name="EUR-DKK"><exr value="7,4357" /></rate><rate name="EUR-HUF"><exr value="309,40" /></rate><rate name="EUR-PLN"><exr value="4,2151" /></rate><rate name="EUR-CHF"><exr value="1,0883" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,5200" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4070" /></rate><rate name="EUR-RON"><exr value="4,5635" /></rate><rate name="EUR-RUB"><exr value="66,5530" /></rate><rate name="EUR-TRY"><exr value="3,9525" /></rate><rate name="EUR-AUD"><exr value="1,4819" /></rate><rate name="EUR-CAD"><exr value="1,4895" /></rate><rate name="EUR-CNY"><exr value="7,6853" /></rate><rate name="EUR-HKD"><exr value="8,7972" /></rate><rate name="EUR-IDR"><exr value="15 007,64" /></rate><rate name="EUR-KRW"><exr value="1 283,79" /></rate><rate name="EUR-MYR"><exr value="4,8360" /></rate><rate name="EUR-NZD"><exr value="1,5431" /></rate><rate name="EUR-PHP"><exr value="56,653" /></rate><rate name="EUR-SGD"><exr value="1,5626" /></rate><rate name="EUR-THB"><exr value="38,289" /></rate><rate name="EUR-ZAR"><exr value="14,5572" /></rate><rate name="EUR-XDR"><exr value="0,815287" /></rate><rate name="EUR-BRL"><exr value="3,7216" /></rate><rate name="EUR-INR"><exr value="72,7545" /></rate><rate name="EUR-ILS"><exr value="3,9663" /></rate><rate name="EUR-MXN"><exr value="20,1288" /></rate></rate_Collection></period><period value="2017-06-26"><rate_Collection><rate name="EUR-USD"><exr value="1,1187" /></rate><rate name="EUR-JPY"><exr value="124,93" /></rate><rate name="EUR-GBP"><exr value="0,87830" /></rate><rate name="EUR-SEK"><exr value="9,7618" /></rate><rate name="EUR-CZK"><exr value="26,243" /></rate><rate name="EUR-DKK"><exr value="7,4364" /></rate><rate name="EUR-HUF"><exr value="309,48" /></rate><rate name="EUR-PLN"><exr value="4,2108" /></rate><rate name="EUR-CHF"><exr value="1,0881" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4788" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4126" /></rate><rate name="EUR-RON"><exr value="4,5749" /></rate><rate name="EUR-RUB"><exr value="66,0390" /></rate><rate name="EUR-TRY"><exr value="3,9244" /></rate><rate name="EUR-AUD"><exr value="1,4771" /></rate><rate name="EUR-CAD"><exr value="1,4812" /></rate><rate name="EUR-CNY"><exr value="7,6541" /></rate><rate name="EUR-HKD"><exr value="8,7254" /></rate><rate name="EUR-IDR"><exr value="14 882,47" /></rate><rate name="EUR-KRW"><exr value="1 271,44" /></rate><rate name="EUR-MYR"><exr value="4,7970" /></rate><rate name="EUR-NZD"><exr value="1,5371" /></rate><rate name="EUR-PHP"><exr value="56,151" /></rate><rate name="EUR-SGD"><exr value="1,5533" /></rate><rate name="EUR-THB"><exr value="38,008" /></rate><rate name="EUR-ZAR"><exr value="14,4089" /></rate><rate name="EUR-XDR"><exr value="0,811055" /></rate><rate name="EUR-BRL"><exr value="3,7259" /></rate><rate name="EUR-INR"><exr value="72,0980" /></rate><rate name="EUR-ILS"><exr value="3,9501" /></rate><rate name="EUR-MXN"><exr value="20,0412" /></rate></rate_Collection></period><period value="2017-06-23"><rate_Collection><rate name="EUR-USD"><exr value="1,1173" /></rate><rate name="EUR-JPY"><exr value="124,36" /></rate><rate name="EUR-GBP"><exr value="0,87805" /></rate><rate name="EUR-SEK"><exr value="9,7700" /></rate><rate name="EUR-CZK"><exr value="26,297" /></rate><rate name="EUR-DKK"><exr value="7,4372" /></rate><rate name="EUR-HUF"><exr value="309,13" /></rate><rate name="EUR-PLN"><exr value="4,2320" /></rate><rate name="EUR-CHF"><exr value="1,0851" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4613" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4030" /></rate><rate name="EUR-RON"><exr value="4,5715" /></rate><rate name="EUR-RUB"><exr value="66,6677" /></rate><rate name="EUR-TRY"><exr value="3,9235" /></rate><rate name="EUR-AUD"><exr value="1,4764" /></rate><rate name="EUR-CAD"><exr value="1,4783" /></rate><rate name="EUR-CNY"><exr value="7,6413" /></rate><rate name="EUR-HKD"><exr value="8,7147" /></rate><rate name="EUR-IDR"><exr value="14 865,68" /></rate><rate name="EUR-KRW"><exr value="1 271,16" /></rate><rate name="EUR-MYR"><exr value="4,7910" /></rate><rate name="EUR-NZD"><exr value="1,5345" /></rate><rate name="EUR-PHP"><exr value="56,117" /></rate><rate name="EUR-SGD"><exr value="1,5496" /></rate><rate name="EUR-THB"><exr value="37,927" /></rate><rate name="EUR-ZAR"><exr value="14,4531" /></rate><rate name="EUR-XDR"><exr value="0,809914" /></rate><rate name="EUR-BRL"><exr value="3,7293" /></rate><rate name="EUR-INR"><exr value="72,1025" /></rate><rate name="EUR-ILS"><exr value="3,9572" /></rate><rate name="EUR-MXN"><exr value="20,1620" /></rate></rate_Collection></period><period value="2017-06-22"><rate_Collection><rate name="EUR-USD"><exr value="1,1169" /></rate><rate name="EUR-JPY"><exr value="124,27" /></rate><rate name="EUR-GBP"><exr value="0,88168" /></rate><rate name="EUR-SEK"><exr value="9,7683" /></rate><rate name="EUR-CZK"><exr value="26,270" /></rate><rate name="EUR-DKK"><exr value="7,4388" /></rate><rate name="EUR-HUF"><exr value="309,22" /></rate><rate name="EUR-PLN"><exr value="4,2402" /></rate><rate name="EUR-CHF"><exr value="1,0867" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4855" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4215" /></rate><rate name="EUR-RON"><exr value="4,5823" /></rate><rate name="EUR-RUB"><exr value="66,7825" /></rate><rate name="EUR-TRY"><exr value="3,9277" /></rate><rate name="EUR-AUD"><exr value="1,4812" /></rate><rate name="EUR-CAD"><exr value="1,4853" /></rate><rate name="EUR-CNY"><exr value="7,6323" /></rate><rate name="EUR-HKD"><exr value="8,7127" /></rate><rate name="EUR-IDR"><exr value="14 885,48" /></rate><rate name="EUR-KRW"><exr value="1 275,96" /></rate><rate name="EUR-MYR"><exr value="4,8021" /></rate><rate name="EUR-NZD"><exr value="1,5395" /></rate><rate name="EUR-PHP"><exr value="56,234" /></rate><rate name="EUR-SGD"><exr value="1,5529" /></rate><rate name="EUR-THB"><exr value="37,975" /></rate><rate name="EUR-ZAR"><exr value="14,5204" /></rate><rate name="EUR-XDR"><exr value="0,809937" /></rate><rate name="EUR-BRL"><exr value="3,7164" /></rate><rate name="EUR-INR"><exr value="72,1515" /></rate><rate name="EUR-ILS"><exr value="3,9584" /></rate><rate name="EUR-MXN"><exr value="20,2844" /></rate></rate_Collection></period><period value="2017-06-21"><rate_Collection><rate name="EUR-USD"><exr value="1,1147" /></rate><rate name="EUR-JPY"><exr value="124,21" /></rate><rate name="EUR-GBP"><exr value="0,87810" /></rate><rate name="EUR-SEK"><exr value="9,7808" /></rate><rate name="EUR-CZK"><exr value="26,266" /></rate><rate name="EUR-DKK"><exr value="7,4403" /></rate><rate name="EUR-HUF"><exr value="309,13" /></rate><rate name="EUR-PLN"><exr value="4,2368" /></rate><rate name="EUR-CHF"><exr value="1,0857" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,5158" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4165" /></rate><rate name="EUR-RON"><exr value="4,5900" /></rate><rate name="EUR-RUB"><exr value="66,2425" /></rate><rate name="EUR-TRY"><exr value="3,9311" /></rate><rate name="EUR-AUD"><exr value="1,4738" /></rate><rate name="EUR-CAD"><exr value="1,4803" /></rate><rate name="EUR-CNY"><exr value="7,6091" /></rate><rate name="EUR-HKD"><exr value="8,6954" /></rate><rate name="EUR-IDR"><exr value="14 833,90" /></rate><rate name="EUR-KRW"><exr value="1 273,11" /></rate><rate name="EUR-MYR"><exr value="4,7793" /></rate><rate name="EUR-NZD"><exr value="1,5402" /></rate><rate name="EUR-PHP"><exr value="56,053" /></rate><rate name="EUR-SGD"><exr value="1,5487" /></rate><rate name="EUR-THB"><exr value="37,900" /></rate><rate name="EUR-ZAR"><exr value="14,5255" /></rate><rate name="EUR-XDR"><exr value="0,808501" /></rate><rate name="EUR-BRL"><exr value="3,7028" /></rate><rate name="EUR-INR"><exr value="71,9005" /></rate><rate name="EUR-ILS"><exr value="3,9470" /></rate><rate name="EUR-MXN"><exr value="20,2564" /></rate></rate_Collection></period><period value="2017-06-20"><rate_Collection><rate name="EUR-USD"><exr value="1,1156" /></rate><rate name="EUR-JPY"><exr value="124,25" /></rate><rate name="EUR-GBP"><exr value="0,88143" /></rate><rate name="EUR-SEK"><exr value="9,7575" /></rate><rate name="EUR-CZK"><exr value="26,293" /></rate><rate name="EUR-DKK"><exr value="7,4378" /></rate><rate name="EUR-HUF"><exr value="309,13" /></rate><rate name="EUR-PLN"><exr value="4,2306" /></rate><rate name="EUR-CHF"><exr value="1,0854" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4930" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4175" /></rate><rate name="EUR-RON"><exr value="4,5988" /></rate><rate name="EUR-RUB"><exr value="66,2746" /></rate><rate name="EUR-TRY"><exr value="3,9450" /></rate><rate name="EUR-AUD"><exr value="1,4674" /></rate><rate name="EUR-CAD"><exr value="1,4812" /></rate><rate name="EUR-CNY"><exr value="7,6159" /></rate><rate name="EUR-HKD"><exr value="8,7015" /></rate><rate name="EUR-IDR"><exr value="14 830,34" /></rate><rate name="EUR-KRW"><exr value="1 271,75" /></rate><rate name="EUR-MYR"><exr value="4,7850" /></rate><rate name="EUR-NZD"><exr value="1,5414" /></rate><rate name="EUR-PHP"><exr value="55,902" /></rate><rate name="EUR-SGD"><exr value="1,5482" /></rate><rate name="EUR-THB"><exr value="37,919" /></rate><rate name="EUR-ZAR"><exr value="14,6166" /></rate><rate name="EUR-XDR"><exr value="0,809331" /></rate><rate name="EUR-BRL"><exr value="3,6845" /></rate><rate name="EUR-INR"><exr value="71,9705" /></rate><rate name="EUR-ILS"><exr value="3,9482" /></rate><rate name="EUR-MXN"><exr value="20,2098" /></rate></rate_Collection></period><period value="2017-06-19"><rate_Collection><rate name="EUR-USD"><exr value="1,1199" /></rate><rate name="EUR-JPY"><exr value="124,26" /></rate><rate name="EUR-GBP"><exr value="0,87518" /></rate><rate name="EUR-SEK"><exr value="9,7443" /></rate><rate name="EUR-CZK"><exr value="26,172" /></rate><rate name="EUR-DKK"><exr value="7,4371" /></rate><rate name="EUR-HUF"><exr value="307,09" /></rate><rate name="EUR-PLN"><exr value="4,2125" /></rate><rate name="EUR-CHF"><exr value="1,0870" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4518" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4148" /></rate><rate name="EUR-RON"><exr value="4,5901" /></rate><rate name="EUR-RUB"><exr value="65,1757" /></rate><rate name="EUR-TRY"><exr value="3,9297" /></rate><rate name="EUR-AUD"><exr value="1,4705" /></rate><rate name="EUR-CAD"><exr value="1,4827" /></rate><rate name="EUR-CNY"><exr value="7,6342" /></rate><rate name="EUR-HKD"><exr value="8,7350" /></rate><rate name="EUR-IDR"><exr value="14 872,95" /></rate><rate name="EUR-KRW"><exr value="1 269,76" /></rate><rate name="EUR-MYR"><exr value="4,7904" /></rate><rate name="EUR-NZD"><exr value="1,5411" /></rate><rate name="EUR-PHP"><exr value="56,012" /></rate><rate name="EUR-SGD"><exr value="1,5483" /></rate><rate name="EUR-THB"><exr value="38,009" /></rate><rate name="EUR-ZAR"><exr value="14,5349" /></rate><rate name="EUR-XDR"><exr value="0,810063" /></rate><rate name="EUR-BRL"><exr value="3,6957" /></rate><rate name="EUR-INR"><exr value="72,1465" /></rate><rate name="EUR-ILS"><exr value="3,9448" /></rate><rate name="EUR-MXN"><exr value="20,1198" /></rate></rate_Collection></period><period value="2017-06-16"><rate_Collection><rate name="EUR-USD"><exr value="1,1167" /></rate><rate name="EUR-JPY"><exr value="124,33" /></rate><rate name="EUR-GBP"><exr value="0,87453" /></rate><rate name="EUR-SEK"><exr value="9,7370" /></rate><rate name="EUR-CZK"><exr value="26,233" /></rate><rate name="EUR-DKK"><exr value="7,4361" /></rate><rate name="EUR-HUF"><exr value="307,91" /></rate><rate name="EUR-PLN"><exr value="4,2184" /></rate><rate name="EUR-CHF"><exr value="1,0885" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4615" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3995" /></rate><rate name="EUR-RON"><exr value="4,5835" /></rate><rate name="EUR-RUB"><exr value="64,2300" /></rate><rate name="EUR-TRY"><exr value="3,9225" /></rate><rate name="EUR-AUD"><exr value="1,4683" /></rate><rate name="EUR-CAD"><exr value="1,4766" /></rate><rate name="EUR-CNY"><exr value="7,6089" /></rate><rate name="EUR-HKD"><exr value="8,7108" /></rate><rate name="EUR-IDR"><exr value="14 849,32" /></rate><rate name="EUR-KRW"><exr value="1 265,35" /></rate><rate name="EUR-MYR"><exr value="4,7756" /></rate><rate name="EUR-NZD"><exr value="1,5441" /></rate><rate name="EUR-PHP"><exr value="55,614" /></rate><rate name="EUR-SGD"><exr value="1,5457" /></rate><rate name="EUR-THB"><exr value="37,923" /></rate><rate name="EUR-ZAR"><exr value="14,3831" /></rate><rate name="EUR-XDR"><exr value="0,808686" /></rate><rate name="EUR-BRL"><exr value="3,6681" /></rate><rate name="EUR-INR"><exr value="71,9515" /></rate><rate name="EUR-ILS"><exr value="3,9390" /></rate><rate name="EUR-MXN"><exr value="20,0887" /></rate></rate_Collection></period><period value="2017-06-15"><rate_Collection><rate name="EUR-USD"><exr value="1,1166" /></rate><rate name="EUR-JPY"><exr value="122,95" /></rate><rate name="EUR-GBP"><exr value="0,87640" /></rate><rate name="EUR-SEK"><exr value="9,7278" /></rate><rate name="EUR-CZK"><exr value="26,213" /></rate><rate name="EUR-DKK"><exr value="7,4360" /></rate><rate name="EUR-HUF"><exr value="307,79" /></rate><rate name="EUR-PLN"><exr value="4,2122" /></rate><rate name="EUR-CHF"><exr value="1,0874" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4718" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4050" /></rate><rate name="EUR-RON"><exr value="4,5893" /></rate><rate name="EUR-RUB"><exr value="64,3175" /></rate><rate name="EUR-TRY"><exr value="3,9266" /></rate><rate name="EUR-AUD"><exr value="1,4722" /></rate><rate name="EUR-CAD"><exr value="1,4826" /></rate><rate name="EUR-CNY"><exr value="7,5985" /></rate><rate name="EUR-HKD"><exr value="8,7118" /></rate><rate name="EUR-IDR"><exr value="14 871,15" /></rate><rate name="EUR-KRW"><exr value="1 263,07" /></rate><rate name="EUR-MYR"><exr value="4,7651" /></rate><rate name="EUR-NZD"><exr value="1,5505" /></rate><rate name="EUR-PHP"><exr value="55,657" /></rate><rate name="EUR-SGD"><exr value="1,5444" /></rate><rate name="EUR-THB"><exr value="37,953" /></rate><rate name="EUR-ZAR"><exr value="14,3723" /></rate><rate name="EUR-XDR"><exr value="0,807844" /></rate><rate name="EUR-BRL"><exr value="3,6559" /></rate><rate name="EUR-INR"><exr value="72,1420" /></rate><rate name="EUR-ILS"><exr value="3,9332" /></rate><rate name="EUR-MXN"><exr value="20,1825" /></rate></rate_Collection></period><period value="2017-06-14"><rate_Collection><rate name="EUR-USD"><exr value="1,1203" /></rate><rate name="EUR-JPY"><exr value="123,58" /></rate><rate name="EUR-GBP"><exr value="0,87960" /></rate><rate name="EUR-SEK"><exr value="9,7448" /></rate><rate name="EUR-CZK"><exr value="26,163" /></rate><rate name="EUR-DKK"><exr value="7,4363" /></rate><rate name="EUR-HUF"><exr value="306,39" /></rate><rate name="EUR-PLN"><exr value="4,1967" /></rate><rate name="EUR-CHF"><exr value="1,0874" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4140" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,3995" /></rate><rate name="EUR-RON"><exr value="4,5664" /></rate><rate name="EUR-RUB"><exr value="63,9450" /></rate><rate name="EUR-TRY"><exr value="3,9362" /></rate><rate name="EUR-AUD"><exr value="1,4778" /></rate><rate name="EUR-CAD"><exr value="1,4796" /></rate><rate name="EUR-CNY"><exr value="7,6147" /></rate><rate name="EUR-HKD"><exr value="8,7392" /></rate><rate name="EUR-IDR"><exr value="14 880,38" /></rate><rate name="EUR-KRW"><exr value="1 260,45" /></rate><rate name="EUR-MYR"><exr value="4,7702" /></rate><rate name="EUR-NZD"><exr value="1,5453" /></rate><rate name="EUR-PHP"><exr value="55,465" /></rate><rate name="EUR-SGD"><exr value="1,5457" /></rate><rate name="EUR-THB"><exr value="38,023" /></rate><rate name="EUR-ZAR"><exr value="14,2697" /></rate><rate name="EUR-XDR"><exr value="0,810093" /></rate><rate name="EUR-BRL"><exr value="3,7027" /></rate><rate name="EUR-INR"><exr value="72,0350" /></rate><rate name="EUR-ILS"><exr value="3,9541" /></rate><rate name="EUR-MXN"><exr value="20,2078" /></rate></rate_Collection></period><period value="2017-06-13"><rate_Collection><rate name="EUR-USD"><exr value="1,1217" /></rate><rate name="EUR-JPY"><exr value="123,43" /></rate><rate name="EUR-GBP"><exr value="0,88075" /></rate><rate name="EUR-SEK"><exr value="9,7443" /></rate><rate name="EUR-CZK"><exr value="26,147" /></rate><rate name="EUR-DKK"><exr value="7,4365" /></rate><rate name="EUR-HUF"><exr value="306,97" /></rate><rate name="EUR-PLN"><exr value="4,1936" /></rate><rate name="EUR-CHF"><exr value="1,0850" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4540" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4085" /></rate><rate name="EUR-RON"><exr value="4,5662" /></rate><rate name="EUR-RUB"><exr value="63,8205" /></rate><rate name="EUR-TRY"><exr value="3,9519" /></rate><rate name="EUR-AUD"><exr value="1,4880" /></rate><rate name="EUR-CAD"><exr value="1,4892" /></rate><rate name="EUR-CNY"><exr value="7,6245" /></rate><rate name="EUR-HKD"><exr value="8,7489" /></rate><rate name="EUR-IDR"><exr value="14 904,08" /></rate><rate name="EUR-KRW"><exr value="1 265,98" /></rate><rate name="EUR-MYR"><exr value="4,7812" /></rate><rate name="EUR-NZD"><exr value="1,5528" /></rate><rate name="EUR-PHP"><exr value="55,510" /></rate><rate name="EUR-SGD"><exr value="1,5501" /></rate><rate name="EUR-THB"><exr value="38,048" /></rate><rate name="EUR-ZAR"><exr value="14,3297" /></rate><rate name="EUR-XDR"><exr value="0,810938" /></rate><rate name="EUR-BRL"><exr value="3,7045" /></rate><rate name="EUR-INR"><exr value="72,1930" /></rate><rate name="EUR-ILS"><exr value="3,9549" /></rate><rate name="EUR-MXN"><exr value="20,3188" /></rate></rate_Collection></period><period value="2017-06-12"><rate_Collection><rate name="EUR-USD"><exr value="1,1221" /></rate><rate name="EUR-JPY"><exr value="123,30" /></rate><rate name="EUR-GBP"><exr value="0,88545" /></rate><rate name="EUR-SEK"><exr value="9,7803" /></rate><rate name="EUR-CZK"><exr value="26,198" /></rate><rate name="EUR-DKK"><exr value="7,4367" /></rate><rate name="EUR-HUF"><exr value="307,18" /></rate><rate name="EUR-PLN"><exr value="4,1899" /></rate><rate name="EUR-CHF"><exr value="1,0857" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4985" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4115" /></rate><rate name="EUR-RON"><exr value="4,5620" /></rate><rate name="EUR-RUB"><exr value="63,9585" /></rate><rate name="EUR-TRY"><exr value="3,9459" /></rate><rate name="EUR-AUD"><exr value="1,4875" /></rate><rate name="EUR-CAD"><exr value="1,5078" /></rate><rate name="EUR-CNY"><exr value="7,6284" /></rate><rate name="EUR-HKD"><exr value="8,7510" /></rate><rate name="EUR-IDR"><exr value="14 921,69" /></rate><rate name="EUR-KRW"><exr value="1 270,17" /></rate><rate name="EUR-MYR"><exr value="4,7858" /></rate><rate name="EUR-NZD"><exr value="1,5583" /></rate><rate name="EUR-PHP"><exr value="55,624" /></rate><rate name="EUR-SGD"><exr value="1,5531" /></rate><rate name="EUR-THB"><exr value="38,219" /></rate><rate name="EUR-ZAR"><exr value="14,3757" /></rate><rate name="EUR-XDR"><exr value="0,811184" /></rate><rate name="EUR-BRL"><exr value="3,6840" /></rate><rate name="EUR-INR"><exr value="72,3080" /></rate><rate name="EUR-ILS"><exr value="3,9644" /></rate><rate name="EUR-MXN"><exr value="20,3762" /></rate></rate_Collection></period><period value="2017-06-09"><rate_Collection><rate name="EUR-USD"><exr value="1,1176" /></rate><rate name="EUR-JPY"><exr value="123,44" /></rate><rate name="EUR-GBP"><exr value="0,87638" /></rate><rate name="EUR-SEK"><exr value="9,7615" /></rate><rate name="EUR-CZK"><exr value="26,223" /></rate><rate name="EUR-DKK"><exr value="7,4378" /></rate><rate name="EUR-HUF"><exr value="307,32" /></rate><rate name="EUR-PLN"><exr value="4,1903" /></rate><rate name="EUR-CHF"><exr value="1,0863" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,5218" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4150" /></rate><rate name="EUR-RON"><exr value="4,5628" /></rate><rate name="EUR-RUB"><exr value="63,6657" /></rate><rate name="EUR-TRY"><exr value="3,9444" /></rate><rate name="EUR-AUD"><exr value="1,4837" /></rate><rate name="EUR-CAD"><exr value="1,5098" /></rate><rate name="EUR-CNY"><exr value="7,5962" /></rate><rate name="EUR-HKD"><exr value="8,7136" /></rate><rate name="EUR-IDR"><exr value="14 862,96" /></rate><rate name="EUR-KRW"><exr value="1 256,54" /></rate><rate name="EUR-MYR"><exr value="4,7666" /></rate><rate name="EUR-NZD"><exr value="1,5520" /></rate><rate name="EUR-PHP"><exr value="55,332" /></rate><rate name="EUR-SGD"><exr value="1,5469" /></rate><rate name="EUR-THB"><exr value="38,077" /></rate><rate name="EUR-ZAR"><exr value="14,4002" /></rate><rate name="EUR-XDR"><exr value="0,808605" /></rate><rate name="EUR-BRL"><exr value="3,6476" /></rate><rate name="EUR-INR"><exr value="71,8000" /></rate><rate name="EUR-ILS"><exr value="3,9387" /></rate><rate name="EUR-MXN"><exr value="20,3526" /></rate></rate_Collection></period><period value="2017-06-08"><rate_Collection><rate name="EUR-USD"><exr value="1,1229" /></rate><rate name="EUR-JPY"><exr value="123,77" /></rate><rate name="EUR-GBP"><exr value="0,86755" /></rate><rate name="EUR-SEK"><exr value="9,7885" /></rate><rate name="EUR-CZK"><exr value="26,268" /></rate><rate name="EUR-DKK"><exr value="7,4383" /></rate><rate name="EUR-HUF"><exr value="308,01" /></rate><rate name="EUR-PLN"><exr value="4,2065" /></rate><rate name="EUR-CHF"><exr value="1,0856" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,5233" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4228" /></rate><rate name="EUR-RON"><exr value="4,5665" /></rate><rate name="EUR-RUB"><exr value="64,0135" /></rate><rate name="EUR-TRY"><exr value="3,9865" /></rate><rate name="EUR-AUD"><exr value="1,4894" /></rate><rate name="EUR-CAD"><exr value="1,5175" /></rate><rate name="EUR-CNY"><exr value="7,6332" /></rate><rate name="EUR-HKD"><exr value="8,7551" /></rate><rate name="EUR-IDR"><exr value="14 932,32" /></rate><rate name="EUR-KRW"><exr value="1 261,42" /></rate><rate name="EUR-MYR"><exr value="4,7931" /></rate><rate name="EUR-NZD"><exr value="1,5575" /></rate><rate name="EUR-PHP"><exr value="55,624" /></rate><rate name="EUR-SGD"><exr value="1,5525" /></rate><rate name="EUR-THB"><exr value="38,220" /></rate><rate name="EUR-ZAR"><exr value="14,4476" /></rate><rate name="EUR-XDR"><exr value="0,809976" /></rate><rate name="EUR-BRL"><exr value="3,6852" /></rate><rate name="EUR-INR"><exr value="72,1365" /></rate><rate name="EUR-ILS"><exr value="3,9704" /></rate><rate name="EUR-MXN"><exr value="20,4700" /></rate></rate_Collection></period><period value="2017-06-07"><rate_Collection><rate name="EUR-USD"><exr value="1,1217" /></rate><rate name="EUR-JPY"><exr value="122,78" /></rate><rate name="EUR-GBP"><exr value="0,86908" /></rate><rate name="EUR-SEK"><exr value="9,7953" /></rate><rate name="EUR-CZK"><exr value="26,316" /></rate><rate name="EUR-DKK"><exr value="7,4387" /></rate><rate name="EUR-HUF"><exr value="308,66" /></rate><rate name="EUR-PLN"><exr value="4,1913" /></rate><rate name="EUR-CHF"><exr value="1,0843" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,5023" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4058" /></rate><rate name="EUR-RON"><exr value="4,5703" /></rate><rate name="EUR-RUB"><exr value="63,5152" /></rate><rate name="EUR-TRY"><exr value="3,9747" /></rate><rate name="EUR-AUD"><exr value="1,4845" /></rate><rate name="EUR-CAD"><exr value="1,5085" /></rate><rate name="EUR-CNY"><exr value="7,6253" /></rate><rate name="EUR-HKD"><exr value="8,7422" /></rate><rate name="EUR-IDR"><exr value="14 919,73" /></rate><rate name="EUR-KRW"><exr value="1 261,41" /></rate><rate name="EUR-MYR"><exr value="4,7790" /></rate><rate name="EUR-NZD"><exr value="1,5599" /></rate><rate name="EUR-PHP"><exr value="55,573" /></rate><rate name="EUR-SGD"><exr value="1,5499" /></rate><rate name="EUR-THB"><exr value="38,166" /></rate><rate name="EUR-ZAR"><exr value="14,4307" /></rate><rate name="EUR-XDR"><exr value="0,809528" /></rate><rate name="EUR-BRL"><exr value="3,6694" /></rate><rate name="EUR-INR"><exr value="72,1780" /></rate><rate name="EUR-ILS"><exr value="3,9772" /></rate><rate name="EUR-MXN"><exr value="20,4388" /></rate></rate_Collection></period><period value="2017-06-06"><rate_Collection><rate name="EUR-USD"><exr value="1,1258" /></rate><rate name="EUR-JPY"><exr value="123,12" /></rate><rate name="EUR-GBP"><exr value="0,87230" /></rate><rate name="EUR-SEK"><exr value="9,7503" /></rate><rate name="EUR-CZK"><exr value="26,336" /></rate><rate name="EUR-DKK"><exr value="7,4384" /></rate><rate name="EUR-HUF"><exr value="307,66" /></rate><rate name="EUR-PLN"><exr value="4,1992" /></rate><rate name="EUR-CHF"><exr value="1,0851" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,5158" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4065" /></rate><rate name="EUR-RON"><exr value="4,5660" /></rate><rate name="EUR-RUB"><exr value="63,8407" /></rate><rate name="EUR-TRY"><exr value="3,9736" /></rate><rate name="EUR-AUD"><exr value="1,5040" /></rate><rate name="EUR-CAD"><exr value="1,5170" /></rate><rate name="EUR-CNY"><exr value="7,6491" /></rate><rate name="EUR-HKD"><exr value="8,7751" /></rate><rate name="EUR-IDR"><exr value="14 967,28" /></rate><rate name="EUR-KRW"><exr value="1 261,08" /></rate><rate name="EUR-MYR"><exr value="4,8032" /></rate><rate name="EUR-NZD"><exr value="1,5694" /></rate><rate name="EUR-PHP"><exr value="55,745" /></rate><rate name="EUR-SGD"><exr value="1,5553" /></rate><rate name="EUR-THB"><exr value="38,221" /></rate><rate name="EUR-ZAR"><exr value="14,4651" /></rate><rate name="EUR-XDR"><exr value="0,811344" /></rate><rate name="EUR-BRL"><exr value="3,7117" /></rate><rate name="EUR-INR"><exr value="72,5835" /></rate><rate name="EUR-ILS"><exr value="3,9922" /></rate><rate name="EUR-MXN"><exr value="20,6935" /></rate></rate_Collection></period><period value="2017-06-05"><rate_Collection><rate name="EUR-USD"><exr value="1,1249" /></rate><rate name="EUR-JPY"><exr value="124,30" /></rate><rate name="EUR-GBP"><exr value="0,87130" /></rate><rate name="EUR-SEK"><exr value="9,7448" /></rate><rate name="EUR-CZK"><exr value="26,327" /></rate><rate name="EUR-DKK"><exr value="7,4398" /></rate><rate name="EUR-HUF"><exr value="307,22" /></rate><rate name="EUR-PLN"><exr value="4,1838" /></rate><rate name="EUR-CHF"><exr value="1,0856" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4890" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4008" /></rate><rate name="EUR-RON"><exr value="4,5698" /></rate><rate name="EUR-RUB"><exr value="63,7150" /></rate><rate name="EUR-TRY"><exr value="3,9562" /></rate><rate name="EUR-AUD"><exr value="1,5040" /></rate><rate name="EUR-CAD"><exr value="1,5174" /></rate><rate name="EUR-CNY"><exr value="7,6553" /></rate><rate name="EUR-HKD"><exr value="8,7651" /></rate><rate name="EUR-IDR"><exr value="14 945,42" /></rate><rate name="EUR-KRW"><exr value="1 258,29" /></rate><rate name="EUR-MYR"><exr value="4,7960" /></rate><rate name="EUR-NZD"><exr value="1,5769" /></rate><rate name="EUR-PHP"><exr value="55,585" /></rate><rate name="EUR-SGD"><exr value="1,5541" /></rate><rate name="EUR-THB"><exr value="38,280" /></rate><rate name="EUR-ZAR"><exr value="14,3317" /></rate><rate name="EUR-XDR"><exr value="0,811781" /></rate><rate name="EUR-BRL"><exr value="3,6660" /></rate><rate name="EUR-INR"><exr value="72,4020" /></rate><rate name="EUR-ILS"><exr value="3,9923" /></rate><rate name="EUR-MXN"><exr value="20,6918" /></rate></rate_Collection></period><period value="2017-06-02"><rate_Collection><rate name="EUR-USD"><exr value="1,1217" /></rate><rate name="EUR-JPY"><exr value="125,02" /></rate><rate name="EUR-GBP"><exr value="0,87268" /></rate><rate name="EUR-SEK"><exr value="9,7433" /></rate><rate name="EUR-CZK"><exr value="26,360" /></rate><rate name="EUR-DKK"><exr value="7,4392" /></rate><rate name="EUR-HUF"><exr value="308,45" /></rate><rate name="EUR-PLN"><exr value="4,1925" /></rate><rate name="EUR-CHF"><exr value="1,0893" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4918" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4113" /></rate><rate name="EUR-RON"><exr value="4,5653" /></rate><rate name="EUR-RUB"><exr value="63,4621" /></rate><rate name="EUR-TRY"><exr value="3,9601" /></rate><rate name="EUR-AUD"><exr value="1,5173" /></rate><rate name="EUR-CAD"><exr value="1,5169" /></rate><rate name="EUR-CNY"><exr value="7,6507" /></rate><rate name="EUR-HKD"><exr value="8,7413" /></rate><rate name="EUR-IDR"><exr value="14 930,95" /></rate><rate name="EUR-KRW"><exr value="1 259,95" /></rate><rate name="EUR-MYR"><exr value="4,8014" /></rate><rate name="EUR-NZD"><exr value="1,5811" /></rate><rate name="EUR-PHP"><exr value="55,553" /></rate><rate name="EUR-SGD"><exr value="1,5552" /></rate><rate name="EUR-THB"><exr value="38,306" /></rate><rate name="EUR-ZAR"><exr value="14,4367" /></rate><rate name="EUR-XDR"><exr value="0,810884" /></rate><rate name="EUR-BRL"><exr value="3,6308" /></rate><rate name="EUR-INR"><exr value="72,2855" /></rate><rate name="EUR-ILS"><exr value="3,9938" /></rate><rate name="EUR-MXN"><exr value="20,8982" /></rate></rate_Collection></period><period value="2017-06-01"><rate_Collection><rate name="EUR-USD"><exr value="1,1219" /></rate><rate name="EUR-JPY"><exr value="124,53" /></rate><rate name="EUR-GBP"><exr value="0,87230" /></rate><rate name="EUR-SEK"><exr value="9,7760" /></rate><rate name="EUR-CZK"><exr value="26,397" /></rate><rate name="EUR-DKK"><exr value="7,4394" /></rate><rate name="EUR-HUF"><exr value="307,55" /></rate><rate name="EUR-PLN"><exr value="4,1830" /></rate><rate name="EUR-CHF"><exr value="1,0883" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4895" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4130" /></rate><rate name="EUR-RON"><exr value="4,5685" /></rate><rate name="EUR-RUB"><exr value="63,5329" /></rate><rate name="EUR-TRY"><exr value="3,9715" /></rate><rate name="EUR-AUD"><exr value="1,5182" /></rate><rate name="EUR-CAD"><exr value="1,5155" /></rate><rate name="EUR-CNY"><exr value="7,6389" /></rate><rate name="EUR-HKD"><exr value="8,7419" /></rate><rate name="EUR-IDR"><exr value="14 932,49" /></rate><rate name="EUR-KRW"><exr value="1 258,40" /></rate><rate name="EUR-MYR"><exr value="4,8107" /></rate><rate name="EUR-NZD"><exr value="1,5870" /></rate><rate name="EUR-PHP"><exr value="55,776" /></rate><rate name="EUR-SGD"><exr value="1,5525" /></rate><rate name="EUR-THB"><exr value="38,313" /></rate><rate name="EUR-ZAR"><exr value="14,6408" /></rate><rate name="EUR-XDR"><exr value="0,810166" /></rate><rate name="EUR-BRL"><exr value="3,6135" /></rate><rate name="EUR-INR"><exr value="72,3235" /></rate><rate name="EUR-ILS"><exr value="3,9840" /></rate><rate name="EUR-MXN"><exr value="20,9199" /></rate></rate_Collection></period><period value="2017-05-31"><rate_Collection><rate name="EUR-USD"><exr value="1,1221" /></rate><rate name="EUR-JPY"><exr value="124,40" /></rate><rate name="EUR-GBP"><exr value="0,87365" /></rate><rate name="EUR-SEK"><exr value="9,7558" /></rate><rate name="EUR-CZK"><exr value="26,422" /></rate><rate name="EUR-DKK"><exr value="7,4398" /></rate><rate name="EUR-HUF"><exr value="307,20" /></rate><rate name="EUR-PLN"><exr value="4,1712" /></rate><rate name="EUR-CHF"><exr value="1,0896" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4388" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4135" /></rate><rate name="EUR-RON"><exr value="4,5655" /></rate><rate name="EUR-RUB"><exr value="63,7056" /></rate><rate name="EUR-TRY"><exr value="3,9684" /></rate><rate name="EUR-AUD"><exr value="1,5054" /></rate><rate name="EUR-CAD"><exr value="1,5108" /></rate><rate name="EUR-CNY"><exr value="7,6449" /></rate><rate name="EUR-HKD"><exr value="8,7421" /></rate><rate name="EUR-IDR"><exr value="14 932,91" /></rate><rate name="EUR-KRW"><exr value="1 255,01" /></rate><rate name="EUR-MYR"><exr value="4,8037" /></rate><rate name="EUR-NZD"><exr value="1,5789" /></rate><rate name="EUR-PHP"><exr value="55,847" /></rate><rate name="EUR-SGD"><exr value="1,5518" /></rate><rate name="EUR-THB"><exr value="38,230" /></rate><rate name="EUR-ZAR"><exr value="14,7374" /></rate><rate name="EUR-XDR"><exr value="0,810578" /></rate><rate name="EUR-BRL"><exr value="3,6485" /></rate><rate name="EUR-INR"><exr value="72,3340" /></rate><rate name="EUR-ILS"><exr value="3,9757" /></rate><rate name="EUR-MXN"><exr value="21,0559" /></rate></rate_Collection></period><period value="2017-05-30"><rate_Collection><rate name="EUR-USD"><exr value="1,1173" /></rate><rate name="EUR-JPY"><exr value="123,97" /></rate><rate name="EUR-GBP"><exr value="0,86793" /></rate><rate name="EUR-SEK"><exr value="9,7688" /></rate><rate name="EUR-CZK"><exr value="26,467" /></rate><rate name="EUR-DKK"><exr value="7,4396" /></rate><rate name="EUR-HUF"><exr value="308,63" /></rate><rate name="EUR-PLN"><exr value="4,1760" /></rate><rate name="EUR-CHF"><exr value="1,0903" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4398" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4195" /></rate><rate name="EUR-RON"><exr value="4,5660" /></rate><rate name="EUR-RUB"><exr value="63,2618" /></rate><rate name="EUR-TRY"><exr value="3,9738" /></rate><rate name="EUR-AUD"><exr value="1,4992" /></rate><rate name="EUR-CAD"><exr value="1,5048" /></rate><rate name="EUR-CNY"><exr value="7,6597" /></rate><rate name="EUR-HKD"><exr value="8,7070" /></rate><rate name="EUR-IDR"><exr value="14 886,35" /></rate><rate name="EUR-KRW"><exr value="1 255,99" /></rate><rate name="EUR-MYR"><exr value="4,7829" /></rate><rate name="EUR-NZD"><exr value="1,5799" /></rate><rate name="EUR-PHP"><exr value="55,634" /></rate><rate name="EUR-SGD"><exr value="1,5484" /></rate><rate name="EUR-THB"><exr value="38,133" /></rate><rate name="EUR-ZAR"><exr value="14,6891" /></rate><rate name="EUR-XDR"><exr value="0,809289" /></rate><rate name="EUR-BRL"><exr value="3,6509" /></rate><rate name="EUR-INR"><exr value="72,2415" /></rate><rate name="EUR-ILS"><exr value="3,9683" /></rate><rate name="EUR-MXN"><exr value="20,7350" /></rate></rate_Collection></period><period value="2017-05-29"><rate_Collection><rate name="EUR-USD"><exr value="1,1188" /></rate><rate name="EUR-JPY"><exr value="124,57" /></rate><rate name="EUR-GBP"><exr value="0,87093" /></rate><rate name="EUR-SEK"><exr value="9,7248" /></rate><rate name="EUR-CZK"><exr value="26,435" /></rate><rate name="EUR-DKK"><exr value="7,4405" /></rate><rate name="EUR-HUF"><exr value="307,84" /></rate><rate name="EUR-PLN"><exr value="4,1797" /></rate><rate name="EUR-CHF"><exr value="1,0900" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4065" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4135" /></rate><rate name="EUR-RON"><exr value="4,5638" /></rate><rate name="EUR-RUB"><exr value="63,3437" /></rate><rate name="EUR-TRY"><exr value="4,0022" /></rate><rate name="EUR-AUD"><exr value="1,5045" /></rate><rate name="EUR-CAD"><exr value="1,5053" /></rate><rate name="EUR-CNY"><exr value="7,6714" /></rate><rate name="EUR-HKD"><exr value="8,7202" /></rate><rate name="EUR-IDR"><exr value="14 896,82" /></rate><rate name="EUR-KRW"><exr value="1 254,24" /></rate><rate name="EUR-MYR"><exr value="4,7775" /></rate><rate name="EUR-NZD"><exr value="1,5792" /></rate><rate name="EUR-PHP"><exr value="55,713" /></rate><rate name="EUR-SGD"><exr value="1,5489" /></rate><rate name="EUR-THB"><exr value="38,168" /></rate><rate name="EUR-ZAR"><exr value="14,4857" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="3,6538" /></rate><rate name="EUR-INR"><exr value="72,2050" /></rate><rate name="EUR-ILS"><exr value="3,9968" /></rate><rate name="EUR-MXN"><exr value="20,7083" /></rate></rate_Collection></period><period value="2017-05-26"><rate_Collection><rate name="EUR-USD"><exr value="1,1196" /></rate><rate name="EUR-JPY"><exr value="124,38" /></rate><rate name="EUR-GBP"><exr value="0,87190" /></rate><rate name="EUR-SEK"><exr value="9,7275" /></rate><rate name="EUR-CZK"><exr value="26,434" /></rate><rate name="EUR-DKK"><exr value="7,4415" /></rate><rate name="EUR-HUF"><exr value="307,40" /></rate><rate name="EUR-PLN"><exr value="4,1830" /></rate><rate name="EUR-CHF"><exr value="1,0888" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4018" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4240" /></rate><rate name="EUR-RON"><exr value="4,5568" /></rate><rate name="EUR-RUB"><exr value="63,7967" /></rate><rate name="EUR-TRY"><exr value="3,9963" /></rate><rate name="EUR-AUD"><exr value="1,5038" /></rate><rate name="EUR-CAD"><exr value="1,5077" /></rate><rate name="EUR-CNY"><exr value="7,6782" /></rate><rate name="EUR-HKD"><exr value="8,7249" /></rate><rate name="EUR-IDR"><exr value="14 891,55" /></rate><rate name="EUR-KRW"><exr value="1 251,82" /></rate><rate name="EUR-MYR"><exr value="4,7790" /></rate><rate name="EUR-NZD"><exr value="1,5856" /></rate><rate name="EUR-PHP"><exr value="55,729" /></rate><rate name="EUR-SGD"><exr value="1,5479" /></rate><rate name="EUR-THB"><exr value="38,122" /></rate><rate name="EUR-ZAR"><exr value="14,4108" /></rate><rate name="EUR-XDR"><exr value="0,809236" /></rate><rate name="EUR-BRL"><exr value="3,6609" /></rate><rate name="EUR-INR"><exr value="72,2175" /></rate><rate name="EUR-ILS"><exr value="4,0008" /></rate><rate name="EUR-MXN"><exr value="20,6839" /></rate></rate_Collection></period><period value="2017-05-25"><rate_Collection><rate name="EUR-USD"><exr value="1,1214" /></rate><rate name="EUR-JPY"><exr value="125,33" /></rate><rate name="EUR-GBP"><exr value="0,86528" /></rate><rate name="EUR-SEK"><exr value="9,7275" /></rate><rate name="EUR-CZK"><exr value="26,413" /></rate><rate name="EUR-DKK"><exr value="7,4409" /></rate><rate name="EUR-HUF"><exr value="307,93" /></rate><rate name="EUR-PLN"><exr value="4,1793" /></rate><rate name="EUR-CHF"><exr value="1,0904" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3330" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4305" /></rate><rate name="EUR-RON"><exr value="4,5500" /></rate><rate name="EUR-RUB"><exr value="63,1321" /></rate><rate name="EUR-TRY"><exr value="3,9967" /></rate><rate name="EUR-AUD"><exr value="1,5022" /></rate><rate name="EUR-CAD"><exr value="1,5063" /></rate><rate name="EUR-CNY"><exr value="7,7018" /></rate><rate name="EUR-HKD"><exr value="8,7372" /></rate><rate name="EUR-IDR"><exr value="14 911,26" /></rate><rate name="EUR-KRW"><exr value="1 255,74" /></rate><rate name="EUR-MYR"><exr value="4,7979" /></rate><rate name="EUR-NZD"><exr value="1,5944" /></rate><rate name="EUR-PHP"><exr value="55,924" /></rate><rate name="EUR-SGD"><exr value="1,5525" /></rate><rate name="EUR-THB"><exr value="38,363" /></rate><rate name="EUR-ZAR"><exr value="14,4605" /></rate><rate name="EUR-XDR"><exr value="0,811146" /></rate><rate name="EUR-BRL"><exr value="3,6660" /></rate><rate name="EUR-INR"><exr value="72,4450" /></rate><rate name="EUR-ILS"><exr value="4,0111" /></rate><rate name="EUR-MXN"><exr value="20,6324" /></rate></rate_Collection></period><period value="2017-05-24"><rate_Collection><rate name="EUR-USD"><exr value="1,1193" /></rate><rate name="EUR-JPY"><exr value="125,15" /></rate><rate name="EUR-GBP"><exr value="0,86340" /></rate><rate name="EUR-SEK"><exr value="9,7418" /></rate><rate name="EUR-CZK"><exr value="26,463" /></rate><rate name="EUR-DKK"><exr value="7,4415" /></rate><rate name="EUR-HUF"><exr value="308,11" /></rate><rate name="EUR-PLN"><exr value="4,1867" /></rate><rate name="EUR-CHF"><exr value="1,0929" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3843" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4280" /></rate><rate name="EUR-RON"><exr value="4,5511" /></rate><rate name="EUR-RUB"><exr value="63,1545" /></rate><rate name="EUR-TRY"><exr value="3,9924" /></rate><rate name="EUR-AUD"><exr value="1,4970" /></rate><rate name="EUR-CAD"><exr value="1,5109" /></rate><rate name="EUR-CNY"><exr value="7,7119" /></rate><rate name="EUR-HKD"><exr value="8,7182" /></rate><rate name="EUR-IDR"><exr value="14 896,20" /></rate><rate name="EUR-KRW"><exr value="1 256,70" /></rate><rate name="EUR-MYR"><exr value="4,8052" /></rate><rate name="EUR-NZD"><exr value="1,5908" /></rate><rate name="EUR-PHP"><exr value="55,944" /></rate><rate name="EUR-SGD"><exr value="1,5539" /></rate><rate name="EUR-THB"><exr value="38,454" /></rate><rate name="EUR-ZAR"><exr value="14,4977" /></rate><rate name="EUR-XDR"><exr value="0,810494" /></rate><rate name="EUR-BRL"><exr value="3,6442" /></rate><rate name="EUR-INR"><exr value="72,4575" /></rate><rate name="EUR-ILS"><exr value="4,0179" /></rate><rate name="EUR-MXN"><exr value="20,7940" /></rate></rate_Collection></period><period value="2017-05-23"><rate_Collection><rate name="EUR-USD"><exr value="1,1215" /></rate><rate name="EUR-JPY"><exr value="124,62" /></rate><rate name="EUR-GBP"><exr value="0,86463" /></rate><rate name="EUR-SEK"><exr value="9,7403" /></rate><rate name="EUR-CZK"><exr value="26,483" /></rate><rate name="EUR-DKK"><exr value="7,4440" /></rate><rate name="EUR-HUF"><exr value="308,48" /></rate><rate name="EUR-PLN"><exr value="4,1980" /></rate><rate name="EUR-CHF"><exr value="1,0912" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3760" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4323" /></rate><rate name="EUR-RON"><exr value="4,5543" /></rate><rate name="EUR-RUB"><exr value="63,3563" /></rate><rate name="EUR-TRY"><exr value="3,9971" /></rate><rate name="EUR-AUD"><exr value="1,4939" /></rate><rate name="EUR-CAD"><exr value="1,5104" /></rate><rate name="EUR-CNY"><exr value="7,7277" /></rate><rate name="EUR-HKD"><exr value="8,7337" /></rate><rate name="EUR-IDR"><exr value="14 916,24" /></rate><rate name="EUR-KRW"><exr value="1 260,51" /></rate><rate name="EUR-MYR"><exr value="4,8152" /></rate><rate name="EUR-NZD"><exr value="1,5929" /></rate><rate name="EUR-PHP"><exr value="55,832" /></rate><rate name="EUR-SGD"><exr value="1,5569" /></rate><rate name="EUR-THB"><exr value="38,557" /></rate><rate name="EUR-ZAR"><exr value="14,8080" /></rate><rate name="EUR-XDR"><exr value="0,810686" /></rate><rate name="EUR-BRL"><exr value="3,6718" /></rate><rate name="EUR-INR"><exr value="72,7795" /></rate><rate name="EUR-ILS"><exr value="4,0229" /></rate><rate name="EUR-MXN"><exr value="20,8753" /></rate></rate_Collection></period><period value="2017-05-22"><rate_Collection><rate name="EUR-USD"><exr value="1,1243" /></rate><rate name="EUR-JPY"><exr value="125,18" /></rate><rate name="EUR-GBP"><exr value="0,86353" /></rate><rate name="EUR-SEK"><exr value="9,7895" /></rate><rate name="EUR-CZK"><exr value="26,488" /></rate><rate name="EUR-DKK"><exr value="7,4432" /></rate><rate name="EUR-HUF"><exr value="308,65" /></rate><rate name="EUR-PLN"><exr value="4,1927" /></rate><rate name="EUR-CHF"><exr value="1,0911" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3723" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4415" /></rate><rate name="EUR-RON"><exr value="4,5609" /></rate><rate name="EUR-RUB"><exr value="63,7417" /></rate><rate name="EUR-TRY"><exr value="4,0027" /></rate><rate name="EUR-AUD"><exr value="1,5049" /></rate><rate name="EUR-CAD"><exr value="1,5174" /></rate><rate name="EUR-CNY"><exr value="7,7457" /></rate><rate name="EUR-HKD"><exr value="8,7533" /></rate><rate name="EUR-IDR"><exr value="14 926,00" /></rate><rate name="EUR-KRW"><exr value="1 256,08" /></rate><rate name="EUR-MYR"><exr value="4,8395" /></rate><rate name="EUR-NZD"><exr value="1,6120" /></rate><rate name="EUR-PHP"><exr value="55,863" /></rate><rate name="EUR-SGD"><exr value="1,5581" /></rate><rate name="EUR-THB"><exr value="38,642" /></rate><rate name="EUR-ZAR"><exr value="14,8198" /></rate><rate name="EUR-XDR"><exr value="0,812815" /></rate><rate name="EUR-BRL"><exr value="3,7029" /></rate><rate name="EUR-INR"><exr value="72,5570" /></rate><rate name="EUR-ILS"><exr value="4,0269" /></rate><rate name="EUR-MXN"><exr value="20,9641" /></rate></rate_Collection></period><period value="2017-05-19"><rate_Collection><rate name="EUR-USD"><exr value="1,1179" /></rate><rate name="EUR-JPY"><exr value="124,35" /></rate><rate name="EUR-GBP"><exr value="0,85908" /></rate><rate name="EUR-SEK"><exr value="9,7893" /></rate><rate name="EUR-CZK"><exr value="26,503" /></rate><rate name="EUR-DKK"><exr value="7,4411" /></rate><rate name="EUR-HUF"><exr value="309,60" /></rate><rate name="EUR-PLN"><exr value="4,2005" /></rate><rate name="EUR-CHF"><exr value="1,0921" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3923" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4390" /></rate><rate name="EUR-RON"><exr value="4,5602" /></rate><rate name="EUR-RUB"><exr value="63,7810" /></rate><rate name="EUR-TRY"><exr value="4,0275" /></rate><rate name="EUR-AUD"><exr value="1,5031" /></rate><rate name="EUR-CAD"><exr value="1,5169" /></rate><rate name="EUR-CNY"><exr value="7,7015" /></rate><rate name="EUR-HKD"><exr value="8,6999" /></rate><rate name="EUR-IDR"><exr value="14 881,48" /></rate><rate name="EUR-KRW"><exr value="1 251,53" /></rate><rate name="EUR-MYR"><exr value="4,8310" /></rate><rate name="EUR-NZD"><exr value="1,6227" /></rate><rate name="EUR-PHP"><exr value="55,564" /></rate><rate name="EUR-SGD"><exr value="1,5509" /></rate><rate name="EUR-THB"><exr value="38,422" /></rate><rate name="EUR-ZAR"><exr value="14,8274" /></rate><rate name="EUR-XDR"><exr value="0,809720" /></rate><rate name="EUR-BRL"><exr value="3,7227" /></rate><rate name="EUR-INR"><exr value="72,2020" /></rate><rate name="EUR-ILS"><exr value="4,0087" /></rate><rate name="EUR-MXN"><exr value="20,9378" /></rate></rate_Collection></period><period value="2017-05-18"><rate_Collection><rate name="EUR-USD"><exr value="1,1129" /></rate><rate name="EUR-JPY"><exr value="123,05" /></rate><rate name="EUR-GBP"><exr value="0,85363" /></rate><rate name="EUR-SEK"><exr value="9,7655" /></rate><rate name="EUR-CZK"><exr value="26,632" /></rate><rate name="EUR-DKK"><exr value="7,4414" /></rate><rate name="EUR-HUF"><exr value="310,69" /></rate><rate name="EUR-PLN"><exr value="4,2232" /></rate><rate name="EUR-CHF"><exr value="1,0874" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4113" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4540" /></rate><rate name="EUR-RON"><exr value="4,5683" /></rate><rate name="EUR-RUB"><exr value="64,5335" /></rate><rate name="EUR-TRY"><exr value="4,0461" /></rate><rate name="EUR-AUD"><exr value="1,4957" /></rate><rate name="EUR-CAD"><exr value="1,5183" /></rate><rate name="EUR-CNY"><exr value="7,6698" /></rate><rate name="EUR-HKD"><exr value="8,6615" /></rate><rate name="EUR-IDR"><exr value="14 986,31" /></rate><rate name="EUR-KRW"><exr value="1 260,82" /></rate><rate name="EUR-MYR"><exr value="4,8273" /></rate><rate name="EUR-NZD"><exr value="1,6057" /></rate><rate name="EUR-PHP"><exr value="55,648" /></rate><rate name="EUR-SGD"><exr value="1,5491" /></rate><rate name="EUR-THB"><exr value="38,389" /></rate><rate name="EUR-ZAR"><exr value="15,0561" /></rate><rate name="EUR-XDR"><exr value="0,805973" /></rate><rate name="EUR-BRL"><exr value="3,4888" /></rate><rate name="EUR-INR"><exr value="72,3908" /></rate><rate name="EUR-ILS"><exr value="4,0115" /></rate><rate name="EUR-MXN"><exr value="21,2750" /></rate></rate_Collection></period><period value="2017-05-17"><rate_Collection><rate name="EUR-USD"><exr value="1,1117" /></rate><rate name="EUR-JPY"><exr value="124,82" /></rate><rate name="EUR-GBP"><exr value="0,85745" /></rate><rate name="EUR-SEK"><exr value="9,7573" /></rate><rate name="EUR-CZK"><exr value="26,435" /></rate><rate name="EUR-DKK"><exr value="7,4403" /></rate><rate name="EUR-HUF"><exr value="309,42" /></rate><rate name="EUR-PLN"><exr value="4,1867" /></rate><rate name="EUR-CHF"><exr value="1,0923" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3708" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4313" /></rate><rate name="EUR-RON"><exr value="4,5584" /></rate><rate name="EUR-RUB"><exr value="63,0276" /></rate><rate name="EUR-TRY"><exr value="3,9472" /></rate><rate name="EUR-AUD"><exr value="1,5014" /></rate><rate name="EUR-CAD"><exr value="1,5136" /></rate><rate name="EUR-CNY"><exr value="7,6552" /></rate><rate name="EUR-HKD"><exr value="8,6573" /></rate><rate name="EUR-IDR"><exr value="14 798,95" /></rate><rate name="EUR-KRW"><exr value="1 244,79" /></rate><rate name="EUR-MYR"><exr value="4,8059" /></rate><rate name="EUR-NZD"><exr value="1,6130" /></rate><rate name="EUR-PHP"><exr value="55,247" /></rate><rate name="EUR-SGD"><exr value="1,5500" /></rate><rate name="EUR-THB"><exr value="38,370" /></rate><rate name="EUR-ZAR"><exr value="14,5533" /></rate><rate name="EUR-XDR"><exr value="0,807130" /></rate><rate name="EUR-BRL"><exr value="3,4446" /></rate><rate name="EUR-INR"><exr value="71,2610" /></rate><rate name="EUR-ILS"><exr value="4,0040" /></rate><rate name="EUR-MXN"><exr value="20,7537" /></rate></rate_Collection></period><period value="2017-05-16"><rate_Collection><rate name="EUR-USD"><exr value="1,1059" /></rate><rate name="EUR-JPY"><exr value="125,67" /></rate><rate name="EUR-GBP"><exr value="0,85868" /></rate><rate name="EUR-SEK"><exr value="9,7215" /></rate><rate name="EUR-CZK"><exr value="26,420" /></rate><rate name="EUR-DKK"><exr value="7,4394" /></rate><rate name="EUR-HUF"><exr value="309,54" /></rate><rate name="EUR-PLN"><exr value="4,1984" /></rate><rate name="EUR-CHF"><exr value="1,0958" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3918" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4303" /></rate><rate name="EUR-RON"><exr value="4,5478" /></rate><rate name="EUR-RUB"><exr value="62,3000" /></rate><rate name="EUR-TRY"><exr value="3,9330" /></rate><rate name="EUR-AUD"><exr value="1,4920" /></rate><rate name="EUR-CAD"><exr value="1,5058" /></rate><rate name="EUR-CNY"><exr value="7,6185" /></rate><rate name="EUR-HKD"><exr value="8,6143" /></rate><rate name="EUR-IDR"><exr value="14 709,02" /></rate><rate name="EUR-KRW"><exr value="1 234,76" /></rate><rate name="EUR-MYR"><exr value="4,7791" /></rate><rate name="EUR-NZD"><exr value="1,6090" /></rate><rate name="EUR-PHP"><exr value="54,898" /></rate><rate name="EUR-SGD"><exr value="1,5457" /></rate><rate name="EUR-THB"><exr value="38,187" /></rate><rate name="EUR-ZAR"><exr value="14,5287" /></rate><rate name="EUR-XDR"><exr value="0,805310" /></rate><rate name="EUR-BRL"><exr value="3,4316" /></rate><rate name="EUR-INR"><exr value="70,8505" /></rate><rate name="EUR-ILS"><exr value="3,9874" /></rate><rate name="EUR-MXN"><exr value="20,6886" /></rate></rate_Collection></period><period value="2017-05-15"><rate_Collection><rate name="EUR-USD"><exr value="1,0972" /></rate><rate name="EUR-JPY"><exr value="124,45" /></rate><rate name="EUR-GBP"><exr value="0,84928" /></rate><rate name="EUR-SEK"><exr value="9,6733" /></rate><rate name="EUR-CZK"><exr value="26,471" /></rate><rate name="EUR-DKK"><exr value="7,4395" /></rate><rate name="EUR-HUF"><exr value="309,17" /></rate><rate name="EUR-PLN"><exr value="4,2089" /></rate><rate name="EUR-CHF"><exr value="1,0944" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3325" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4332" /></rate><rate name="EUR-RON"><exr value="4,5503" /></rate><rate name="EUR-RUB"><exr value="61,7094" /></rate><rate name="EUR-TRY"><exr value="3,9020" /></rate><rate name="EUR-AUD"><exr value="1,4741" /></rate><rate name="EUR-CAD"><exr value="1,4931" /></rate><rate name="EUR-CNY"><exr value="7,5629" /></rate><rate name="EUR-HKD"><exr value="8,5440" /></rate><rate name="EUR-IDR"><exr value="14 591,66" /></rate><rate name="EUR-KRW"><exr value="1 225,57" /></rate><rate name="EUR-MYR"><exr value="4,7489" /></rate><rate name="EUR-NZD"><exr value="1,5875" /></rate><rate name="EUR-PHP"><exr value="54,463" /></rate><rate name="EUR-SGD"><exr value="1,5342" /></rate><rate name="EUR-THB"><exr value="37,903" /></rate><rate name="EUR-ZAR"><exr value="14,4818" /></rate><rate name="EUR-XDR"><exr value="0,800663" /></rate><rate name="EUR-BRL"><exr value="3,4065" /></rate><rate name="EUR-INR"><exr value="70,2725" /></rate><rate name="EUR-ILS"><exr value="3,9466" /></rate><rate name="EUR-MXN"><exr value="20,5020" /></rate></rate_Collection></period><period value="2017-05-12"><rate_Collection><rate name="EUR-USD"><exr value="1,0876" /></rate><rate name="EUR-JPY"><exr value="123,82" /></rate><rate name="EUR-GBP"><exr value="0,84588" /></rate><rate name="EUR-SEK"><exr value="9,6673" /></rate><rate name="EUR-CZK"><exr value="26,576" /></rate><rate name="EUR-DKK"><exr value="7,4402" /></rate><rate name="EUR-HUF"><exr value="310,24" /></rate><rate name="EUR-PLN"><exr value="4,2170" /></rate><rate name="EUR-CHF"><exr value="1,0963" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3665" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4225" /></rate><rate name="EUR-RON"><exr value="4,5450" /></rate><rate name="EUR-RUB"><exr value="62,3148" /></rate><rate name="EUR-TRY"><exr value="3,9038" /></rate><rate name="EUR-AUD"><exr value="1,4731" /></rate><rate name="EUR-CAD"><exr value="1,4941" /></rate><rate name="EUR-CNY"><exr value="7,5047" /></rate><rate name="EUR-HKD"><exr value="8,4761" /></rate><rate name="EUR-IDR"><exr value="14 497,16" /></rate><rate name="EUR-KRW"><exr value="1 226,52" /></rate><rate name="EUR-MYR"><exr value="4,7243" /></rate><rate name="EUR-NZD"><exr value="1,5892" /></rate><rate name="EUR-PHP"><exr value="54,087" /></rate><rate name="EUR-SGD"><exr value="1,5314" /></rate><rate name="EUR-THB"><exr value="37,778" /></rate><rate name="EUR-ZAR"><exr value="14,6336" /></rate><rate name="EUR-XDR"><exr value="0,796477" /></rate><rate name="EUR-BRL"><exr value="3,4227" /></rate><rate name="EUR-INR"><exr value="69,9395" /></rate><rate name="EUR-ILS"><exr value="3,9203" /></rate><rate name="EUR-MXN"><exr value="20,5521" /></rate></rate_Collection></period><period value="2017-05-11"><rate_Collection><rate name="EUR-USD"><exr value="1,0860" /></rate><rate name="EUR-JPY"><exr value="123,69" /></rate><rate name="EUR-GBP"><exr value="0,84485" /></rate><rate name="EUR-SEK"><exr value="9,6478" /></rate><rate name="EUR-CZK"><exr value="26,598" /></rate><rate name="EUR-DKK"><exr value="7,4401" /></rate><rate name="EUR-HUF"><exr value="310,57" /></rate><rate name="EUR-PLN"><exr value="4,2242" /></rate><rate name="EUR-CHF"><exr value="1,0952" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3330" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4320" /></rate><rate name="EUR-RON"><exr value="4,5490" /></rate><rate name="EUR-RUB"><exr value="62,0650" /></rate><rate name="EUR-TRY"><exr value="3,8921" /></rate><rate name="EUR-AUD"><exr value="1,4737" /></rate><rate name="EUR-CAD"><exr value="1,4906" /></rate><rate name="EUR-CNY"><exr value="7,4957" /></rate><rate name="EUR-HKD"><exr value="8,4594" /></rate><rate name="EUR-IDR"><exr value="14 490,50" /></rate><rate name="EUR-KRW"><exr value="1 225,56" /></rate><rate name="EUR-MYR"><exr value="4,7225" /></rate><rate name="EUR-NZD"><exr value="1,5862" /></rate><rate name="EUR-PHP"><exr value="54,176" /></rate><rate name="EUR-SGD"><exr value="1,5292" /></rate><rate name="EUR-THB"><exr value="37,740" /></rate><rate name="EUR-ZAR"><exr value="14,5157" /></rate><rate name="EUR-XDR"><exr value="0,795341" /></rate><rate name="EUR-BRL"><exr value="3,4363" /></rate><rate name="EUR-INR"><exr value="69,9060" /></rate><rate name="EUR-ILS"><exr value="3,9220" /></rate><rate name="EUR-MXN"><exr value="20,6050" /></rate></rate_Collection></period><period value="2017-05-10"><rate_Collection><rate name="EUR-USD"><exr value="1,0882" /></rate><rate name="EUR-JPY"><exr value="123,84" /></rate><rate name="EUR-GBP"><exr value="0,83985" /></rate><rate name="EUR-SEK"><exr value="9,6990" /></rate><rate name="EUR-CZK"><exr value="26,642" /></rate><rate name="EUR-DKK"><exr value="7,4409" /></rate><rate name="EUR-HUF"><exr value="310,59" /></rate><rate name="EUR-PLN"><exr value="4,2180" /></rate><rate name="EUR-CHF"><exr value="1,0949" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4435" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4215" /></rate><rate name="EUR-RON"><exr value="4,5495" /></rate><rate name="EUR-RUB"><exr value="62,9593" /></rate><rate name="EUR-TRY"><exr value="3,9057" /></rate><rate name="EUR-AUD"><exr value="1,4740" /></rate><rate name="EUR-CAD"><exr value="1,4905" /></rate><rate name="EUR-CNY"><exr value="7,5116" /></rate><rate name="EUR-HKD"><exr value="8,4728" /></rate><rate name="EUR-IDR"><exr value="14 535,63" /></rate><rate name="EUR-KRW"><exr value="1 234,98" /></rate><rate name="EUR-MYR"><exr value="4,7304" /></rate><rate name="EUR-NZD"><exr value="1,5671" /></rate><rate name="EUR-PHP"><exr value="54,314" /></rate><rate name="EUR-SGD"><exr value="1,5348" /></rate><rate name="EUR-THB"><exr value="37,826" /></rate><rate name="EUR-ZAR"><exr value="14,6798" /></rate><rate name="EUR-XDR"><exr value="0,796623" /></rate><rate name="EUR-BRL"><exr value="3,4440" /></rate><rate name="EUR-INR"><exr value="70,2390" /></rate><rate name="EUR-ILS"><exr value="3,9183" /></rate><rate name="EUR-MXN"><exr value="20,7574" /></rate></rate_Collection></period><period value="2017-05-09"><rate_Collection><rate name="EUR-USD"><exr value="1,0888" /></rate><rate name="EUR-JPY"><exr value="124,04" /></rate><rate name="EUR-GBP"><exr value="0,84300" /></rate><rate name="EUR-SEK"><exr value="9,6698" /></rate><rate name="EUR-CZK"><exr value="26,672" /></rate><rate name="EUR-DKK"><exr value="7,4395" /></rate><rate name="EUR-HUF"><exr value="311,73" /></rate><rate name="EUR-PLN"><exr value="4,2223" /></rate><rate name="EUR-CHF"><exr value="1,0938" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4138" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4238" /></rate><rate name="EUR-RON"><exr value="4,5500" /></rate><rate name="EUR-RUB"><exr value="63,4665" /></rate><rate name="EUR-TRY"><exr value="3,9148" /></rate><rate name="EUR-AUD"><exr value="1,4809" /></rate><rate name="EUR-CAD"><exr value="1,4921" /></rate><rate name="EUR-CNY"><exr value="7,5201" /></rate><rate name="EUR-HKD"><exr value="8,4755" /></rate><rate name="EUR-IDR"><exr value="14 535,48" /></rate><rate name="EUR-KRW"><exr value="1 238,96" /></rate><rate name="EUR-MYR"><exr value="4,7330" /></rate><rate name="EUR-NZD"><exr value="1,5788" /></rate><rate name="EUR-PHP"><exr value="54,409" /></rate><rate name="EUR-SGD"><exr value="1,5362" /></rate><rate name="EUR-THB"><exr value="37,852" /></rate><rate name="EUR-ZAR"><exr value="14,8785" /></rate><rate name="EUR-XDR"><exr value="0,796634" /></rate><rate name="EUR-BRL"><exr value="3,4730" /></rate><rate name="EUR-INR"><exr value="70,3975" /></rate><rate name="EUR-ILS"><exr value="3,9234" /></rate><rate name="EUR-MXN"><exr value="20,8766" /></rate></rate_Collection></period><period value="2017-05-08"><rate_Collection><rate name="EUR-USD"><exr value="1,0938" /></rate><rate name="EUR-JPY"><exr value="123,10" /></rate><rate name="EUR-GBP"><exr value="0,84465" /></rate><rate name="EUR-SEK"><exr value="9,6590" /></rate><rate name="EUR-CZK"><exr value="26,712" /></rate><rate name="EUR-DKK"><exr value="7,4387" /></rate><rate name="EUR-HUF"><exr value="311,24" /></rate><rate name="EUR-PLN"><exr value="4,2011" /></rate><rate name="EUR-CHF"><exr value="1,0878" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4465" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4180" /></rate><rate name="EUR-RON"><exr value="4,5488" /></rate><rate name="EUR-RUB"><exr value="63,6825" /></rate><rate name="EUR-TRY"><exr value="3,8985" /></rate><rate name="EUR-AUD"><exr value="1,4791" /></rate><rate name="EUR-CAD"><exr value="1,4986" /></rate><rate name="EUR-CNY"><exr value="7,5513" /></rate><rate name="EUR-HKD"><exr value="8,5152" /></rate><rate name="EUR-IDR"><exr value="14 557,93" /></rate><rate name="EUR-KRW"><exr value="1 239,29" /></rate><rate name="EUR-MYR"><exr value="4,7425" /></rate><rate name="EUR-NZD"><exr value="1,5802" /></rate><rate name="EUR-PHP"><exr value="54,567" /></rate><rate name="EUR-SGD"><exr value="1,5368" /></rate><rate name="EUR-THB"><exr value="37,922" /></rate><rate name="EUR-ZAR"><exr value="14,8494" /></rate><rate name="EUR-XDR"><exr value="0,798162" /></rate><rate name="EUR-BRL"><exr value="3,4896" /></rate><rate name="EUR-INR"><exr value="70,3455" /></rate><rate name="EUR-ILS"><exr value="3,9430" /></rate><rate name="EUR-MXN"><exr value="20,8324" /></rate></rate_Collection></period><period value="2017-05-05"><rate_Collection><rate name="EUR-USD"><exr value="1,0961" /></rate><rate name="EUR-JPY"><exr value="123,29" /></rate><rate name="EUR-GBP"><exr value="0,84710" /></rate><rate name="EUR-SEK"><exr value="9,6865" /></rate><rate name="EUR-CZK"><exr value="26,781" /></rate><rate name="EUR-DKK"><exr value="7,4369" /></rate><rate name="EUR-HUF"><exr value="311,47" /></rate><rate name="EUR-PLN"><exr value="4,2173" /></rate><rate name="EUR-CHF"><exr value="1,0839" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,5023" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4330" /></rate><rate name="EUR-RON"><exr value="4,5470" /></rate><rate name="EUR-RUB"><exr value="64,1600" /></rate><rate name="EUR-TRY"><exr value="3,9054" /></rate><rate name="EUR-AUD"><exr value="1,4832" /></rate><rate name="EUR-CAD"><exr value="1,5094" /></rate><rate name="EUR-CNY"><exr value="7,5655" /></rate><rate name="EUR-HKD"><exr value="8,5312" /></rate><rate name="EUR-IDR"><exr value="14 611,01" /></rate><rate name="EUR-KRW"><exr value="1 251,13" /></rate><rate name="EUR-MYR"><exr value="4,7543" /></rate><rate name="EUR-NZD"><exr value="1,5911" /></rate><rate name="EUR-PHP"><exr value="54,782" /></rate><rate name="EUR-SGD"><exr value="1,5402" /></rate><rate name="EUR-THB"><exr value="38,046" /></rate><rate name="EUR-ZAR"><exr value="14,8898" /></rate><rate name="EUR-XDR"><exr value="0,799673" /></rate><rate name="EUR-BRL"><exr value="3,4917" /></rate><rate name="EUR-INR"><exr value="70,5650" /></rate><rate name="EUR-ILS"><exr value="3,9501" /></rate><rate name="EUR-MXN"><exr value="20,8874" /></rate></rate_Collection></period><period value="2017-05-04"><rate_Collection><rate name="EUR-USD"><exr value="1,0927" /></rate><rate name="EUR-JPY"><exr value="123,31" /></rate><rate name="EUR-GBP"><exr value="0,84765" /></rate><rate name="EUR-SEK"><exr value="9,6438" /></rate><rate name="EUR-CZK"><exr value="26,767" /></rate><rate name="EUR-DKK"><exr value="7,4365" /></rate><rate name="EUR-HUF"><exr value="312,05" /></rate><rate name="EUR-PLN"><exr value="4,2107" /></rate><rate name="EUR-CHF"><exr value="1,0843" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4803" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4490" /></rate><rate name="EUR-RON"><exr value="4,5460" /></rate><rate name="EUR-RUB"><exr value="63,3428" /></rate><rate name="EUR-TRY"><exr value="3,8910" /></rate><rate name="EUR-AUD"><exr value="1,4773" /></rate><rate name="EUR-CAD"><exr value="1,5010" /></rate><rate name="EUR-CNY"><exr value="7,5350" /></rate><rate name="EUR-HKD"><exr value="8,5040" /></rate><rate name="EUR-IDR"><exr value="14 562,96" /></rate><rate name="EUR-KRW"><exr value="1 241,17" /></rate><rate name="EUR-MYR"><exr value="4,7287" /></rate><rate name="EUR-NZD"><exr value="1,5925" /></rate><rate name="EUR-PHP"><exr value="54,584" /></rate><rate name="EUR-SGD"><exr value="1,5293" /></rate><rate name="EUR-THB"><exr value="37,840" /></rate><rate name="EUR-ZAR"><exr value="14,7991" /></rate><rate name="EUR-XDR"><exr value="0,798222" /></rate><rate name="EUR-BRL"><exr value="3,4822" /></rate><rate name="EUR-INR"><exr value="70,1360" /></rate><rate name="EUR-ILS"><exr value="3,9546" /></rate><rate name="EUR-MXN"><exr value="20,7386" /></rate></rate_Collection></period><period value="2017-05-03"><rate_Collection><rate name="EUR-USD"><exr value="1,0919" /></rate><rate name="EUR-JPY"><exr value="122,47" /></rate><rate name="EUR-GBP"><exr value="0,84440" /></rate><rate name="EUR-SEK"><exr value="9,6273" /></rate><rate name="EUR-CZK"><exr value="26,871" /></rate><rate name="EUR-DKK"><exr value="7,4372" /></rate><rate name="EUR-HUF"><exr value="312,15" /></rate><rate name="EUR-PLN"><exr value="4,1913" /></rate><rate name="EUR-CHF"><exr value="1,0812" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3878" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4493" /></rate><rate name="EUR-RON"><exr value="4,5485" /></rate><rate name="EUR-RUB"><exr value="62,5464" /></rate><rate name="EUR-TRY"><exr value="3,8603" /></rate><rate name="EUR-AUD"><exr value="1,4615" /></rate><rate name="EUR-CAD"><exr value="1,4990" /></rate><rate name="EUR-CNY"><exr value="7,5267" /></rate><rate name="EUR-HKD"><exr value="8,4967" /></rate><rate name="EUR-IDR"><exr value="14 528,28" /></rate><rate name="EUR-KRW"><exr value="1 235,52" /></rate><rate name="EUR-MYR"><exr value="4,7159" /></rate><rate name="EUR-NZD"><exr value="1,5768" /></rate><rate name="EUR-PHP"><exr value="54,583" /></rate><rate name="EUR-SGD"><exr value="1,5229" /></rate><rate name="EUR-THB"><exr value="37,654" /></rate><rate name="EUR-ZAR"><exr value="14,5730" /></rate><rate name="EUR-XDR"><exr value="0,797432" /></rate><rate name="EUR-BRL"><exr value="3,4424" /></rate><rate name="EUR-INR"><exr value="70,0540" /></rate><rate name="EUR-ILS"><exr value="3,9495" /></rate><rate name="EUR-MXN"><exr value="20,5365" /></rate></rate_Collection></period><period value="2017-05-02"><rate_Collection><rate name="EUR-USD"><exr value="1,0915" /></rate><rate name="EUR-JPY"><exr value="122,55" /></rate><rate name="EUR-GBP"><exr value="0,84520" /></rate><rate name="EUR-SEK"><exr value="9,6290" /></rate><rate name="EUR-CZK"><exr value="26,893" /></rate><rate name="EUR-DKK"><exr value="7,4370" /></rate><rate name="EUR-HUF"><exr value="312,20" /></rate><rate name="EUR-PLN"><exr value="4,2088" /></rate><rate name="EUR-CHF"><exr value="1,0852" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3780" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4570" /></rate><rate name="EUR-RON"><exr value="4,5495" /></rate><rate name="EUR-RUB"><exr value="62,2300" /></rate><rate name="EUR-TRY"><exr value="3,8621" /></rate><rate name="EUR-AUD"><exr value="1,4518" /></rate><rate name="EUR-CAD"><exr value="1,4928" /></rate><rate name="EUR-CNY"><exr value="7,5263" /></rate><rate name="EUR-HKD"><exr value="8,4937" /></rate><rate name="EUR-IDR"><exr value="14 529,50" /></rate><rate name="EUR-KRW"><exr value="1 233,65" /></rate><rate name="EUR-MYR"><exr value="4,7240" /></rate><rate name="EUR-NZD"><exr value="1,5782" /></rate><rate name="EUR-PHP"><exr value="54,577" /></rate><rate name="EUR-SGD"><exr value="1,5222" /></rate><rate name="EUR-THB"><exr value="37,657" /></rate><rate name="EUR-ZAR"><exr value="14,4886" /></rate><rate name="EUR-XDR"><exr value="0,797066" /></rate><rate name="EUR-BRL"><exr value="3,4585" /></rate><rate name="EUR-INR"><exr value="70,1025" /></rate><rate name="EUR-ILS"><exr value="3,9397" /></rate><rate name="EUR-MXN"><exr value="20,4568" /></rate></rate_Collection></period><period value="2017-04-28"><rate_Collection><rate name="EUR-USD"><exr value="1,0930" /></rate><rate name="EUR-JPY"><exr value="121,76" /></rate><rate name="EUR-GBP"><exr value="0,84473" /></rate><rate name="EUR-SEK"><exr value="9,6318" /></rate><rate name="EUR-CZK"><exr value="26,922" /></rate><rate name="EUR-DKK"><exr value="7,4383" /></rate><rate name="EUR-HUF"><exr value="312,38" /></rate><rate name="EUR-PLN"><exr value="4,2224" /></rate><rate name="EUR-CHF"><exr value="1,0831" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3243" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4640" /></rate><rate name="EUR-RON"><exr value="4,5348" /></rate><rate name="EUR-RUB"><exr value="62,1061" /></rate><rate name="EUR-TRY"><exr value="3,8756" /></rate><rate name="EUR-AUD"><exr value="1,4629" /></rate><rate name="EUR-CAD"><exr value="1,4914" /></rate><rate name="EUR-CNY"><exr value="7,5367" /></rate><rate name="EUR-HKD"><exr value="8,5004" /></rate><rate name="EUR-IDR"><exr value="14 568,60" /></rate><rate name="EUR-KRW"><exr value="1 243,69" /></rate><rate name="EUR-MYR"><exr value="4,7447" /></rate><rate name="EUR-NZD"><exr value="1,5897" /></rate><rate name="EUR-PHP"><exr value="54,763" /></rate><rate name="EUR-SGD"><exr value="1,5258" /></rate><rate name="EUR-THB"><exr value="37,785" /></rate><rate name="EUR-ZAR"><exr value="14,4899" /></rate><rate name="EUR-XDR"><exr value="0,797215" /></rate><rate name="EUR-BRL"><exr value="3,4718" /></rate><rate name="EUR-INR"><exr value="70,2615" /></rate><rate name="EUR-ILS"><exr value="3,9588" /></rate><rate name="EUR-MXN"><exr value="20,7500" /></rate></rate_Collection></period><period value="2017-04-27"><rate_Collection><rate name="EUR-USD"><exr value="1,0881" /></rate><rate name="EUR-JPY"><exr value="121,27" /></rate><rate name="EUR-GBP"><exr value="0,84420" /></rate><rate name="EUR-SEK"><exr value="9,6244" /></rate><rate name="EUR-CZK"><exr value="26,937" /></rate><rate name="EUR-DKK"><exr value="7,4387" /></rate><rate name="EUR-HUF"><exr value="312,03" /></rate><rate name="EUR-PLN"><exr value="4,2216" /></rate><rate name="EUR-CHF"><exr value="1,0820" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3367" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4880" /></rate><rate name="EUR-RON"><exr value="4,5288" /></rate><rate name="EUR-RUB"><exr value="62,0780" /></rate><rate name="EUR-TRY"><exr value="3,8797" /></rate><rate name="EUR-AUD"><exr value="1,4576" /></rate><rate name="EUR-CAD"><exr value="1,4783" /></rate><rate name="EUR-CNY"><exr value="7,5024" /></rate><rate name="EUR-HKD"><exr value="8,4672" /></rate><rate name="EUR-IDR"><exr value="14 486,96" /></rate><rate name="EUR-KRW"><exr value="1 234,33" /></rate><rate name="EUR-MYR"><exr value="4,7311" /></rate><rate name="EUR-NZD"><exr value="1,5832" /></rate><rate name="EUR-PHP"><exr value="54,564" /></rate><rate name="EUR-SGD"><exr value="1,5205" /></rate><rate name="EUR-THB"><exr value="37,670" /></rate><rate name="EUR-ZAR"><exr value="14,5361" /></rate><rate name="EUR-XDR"><exr value="0,794762" /></rate><rate name="EUR-BRL"><exr value="3,4387" /></rate><rate name="EUR-INR"><exr value="69,7660" /></rate><rate name="EUR-ILS"><exr value="3,9650" /></rate><rate name="EUR-MXN"><exr value="20,6615" /></rate></rate_Collection></period><period value="2017-04-26"><rate_Collection><rate name="EUR-USD"><exr value="1,0893" /></rate><rate name="EUR-JPY"><exr value="121,35" /></rate><rate name="EUR-GBP"><exr value="0,84903" /></rate><rate name="EUR-SEK"><exr value="9,5605" /></rate><rate name="EUR-CZK"><exr value="26,947" /></rate><rate name="EUR-DKK"><exr value="7,4395" /></rate><rate name="EUR-HUF"><exr value="311,93" /></rate><rate name="EUR-PLN"><exr value="4,2241" /></rate><rate name="EUR-CHF"><exr value="1,0835" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3485" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4725" /></rate><rate name="EUR-RON"><exr value="4,5338" /></rate><rate name="EUR-RUB"><exr value="61,7554" /></rate><rate name="EUR-TRY"><exr value="3,8991" /></rate><rate name="EUR-AUD"><exr value="1,4559" /></rate><rate name="EUR-CAD"><exr value="1,4792" /></rate><rate name="EUR-CNY"><exr value="7,5061" /></rate><rate name="EUR-HKD"><exr value="8,4757" /></rate><rate name="EUR-IDR"><exr value="14 482,59" /></rate><rate name="EUR-KRW"><exr value="1 231,89" /></rate><rate name="EUR-MYR"><exr value="4,7357" /></rate><rate name="EUR-NZD"><exr value="1,5806" /></rate><rate name="EUR-PHP"><exr value="54,278" /></rate><rate name="EUR-SGD"><exr value="1,5206" /></rate><rate name="EUR-THB"><exr value="37,548" /></rate><rate name="EUR-ZAR"><exr value="14,4178" /></rate><rate name="EUR-XDR"><exr value="0,796021" /></rate><rate name="EUR-BRL"><exr value="3,4521" /></rate><rate name="EUR-INR"><exr value="69,8490" /></rate><rate name="EUR-ILS"><exr value="3,9612" /></rate><rate name="EUR-MXN"><exr value="20,6261" /></rate></rate_Collection></period><period value="2017-04-25"><rate_Collection><rate name="EUR-USD"><exr value="1,0891" /></rate><rate name="EUR-JPY"><exr value="120,34" /></rate><rate name="EUR-GBP"><exr value="0,84928" /></rate><rate name="EUR-SEK"><exr value="9,6010" /></rate><rate name="EUR-CZK"><exr value="26,771" /></rate><rate name="EUR-DKK"><exr value="7,4396" /></rate><rate name="EUR-HUF"><exr value="311,70" /></rate><rate name="EUR-PLN"><exr value="4,2273" /></rate><rate name="EUR-CHF"><exr value="1,0826" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3158" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4645" /></rate><rate name="EUR-RON"><exr value="4,5255" /></rate><rate name="EUR-RUB"><exr value="61,0111" /></rate><rate name="EUR-TRY"><exr value="3,9127" /></rate><rate name="EUR-AUD"><exr value="1,4454" /></rate><rate name="EUR-CAD"><exr value="1,4790" /></rate><rate name="EUR-CNY"><exr value="7,4976" /></rate><rate name="EUR-HKD"><exr value="8,4756" /></rate><rate name="EUR-IDR"><exr value="14 460,53" /></rate><rate name="EUR-KRW"><exr value="1 228,28" /></rate><rate name="EUR-MYR"><exr value="4,7550" /></rate><rate name="EUR-NZD"><exr value="1,5636" /></rate><rate name="EUR-PHP"><exr value="54,078" /></rate><rate name="EUR-SGD"><exr value="1,5170" /></rate><rate name="EUR-THB"><exr value="37,487" /></rate><rate name="EUR-ZAR"><exr value="14,2071" /></rate><rate name="EUR-XDR"><exr value="0,795585" /></rate><rate name="EUR-BRL"><exr value="3,4329" /></rate><rate name="EUR-INR"><exr value="70,0130" /></rate><rate name="EUR-ILS"><exr value="3,9690" /></rate><rate name="EUR-MXN"><exr value="20,5205" /></rate></rate_Collection></period><period value="2017-04-24"><rate_Collection><rate name="EUR-USD"><exr value="1,0848" /></rate><rate name="EUR-JPY"><exr value="119,67" /></rate><rate name="EUR-GBP"><exr value="0,84830" /></rate><rate name="EUR-SEK"><exr value="9,5825" /></rate><rate name="EUR-CZK"><exr value="26,793" /></rate><rate name="EUR-DKK"><exr value="7,4390" /></rate><rate name="EUR-HUF"><exr value="311,47" /></rate><rate name="EUR-PLN"><exr value="4,2420" /></rate><rate name="EUR-CHF"><exr value="1,0806" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2450" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4623" /></rate><rate name="EUR-RON"><exr value="4,5285" /></rate><rate name="EUR-RUB"><exr value="60,6905" /></rate><rate name="EUR-TRY"><exr value="3,8969" /></rate><rate name="EUR-AUD"><exr value="1,4330" /></rate><rate name="EUR-CAD"><exr value="1,4570" /></rate><rate name="EUR-CNY"><exr value="7,4691" /></rate><rate name="EUR-HKD"><exr value="8,4376" /></rate><rate name="EUR-IDR"><exr value="14 405,06" /></rate><rate name="EUR-KRW"><exr value="1 224,22" /></rate><rate name="EUR-MYR"><exr value="4,7720" /></rate><rate name="EUR-NZD"><exr value="1,5442" /></rate><rate name="EUR-PHP"><exr value="53,995" /></rate><rate name="EUR-SGD"><exr value="1,5110" /></rate><rate name="EUR-THB"><exr value="37,274" /></rate><rate name="EUR-ZAR"><exr value="14,0639" /></rate><rate name="EUR-XDR"><exr value="0,792789" /></rate><rate name="EUR-BRL"><exr value="3,3903" /></rate><rate name="EUR-INR"><exr value="69,9130" /></rate><rate name="EUR-ILS"><exr value="3,9620" /></rate><rate name="EUR-MXN"><exr value="20,1642" /></rate></rate_Collection></period><period value="2017-04-21"><rate_Collection><rate name="EUR-USD"><exr value="1,0698" /></rate><rate name="EUR-JPY"><exr value="116,72" /></rate><rate name="EUR-GBP"><exr value="0,83720" /></rate><rate name="EUR-SEK"><exr value="9,6390" /></rate><rate name="EUR-CZK"><exr value="26,933" /></rate><rate name="EUR-DKK"><exr value="7,4369" /></rate><rate name="EUR-HUF"><exr value="314,18" /></rate><rate name="EUR-PLN"><exr value="4,2727" /></rate><rate name="EUR-CHF"><exr value="1,0680" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2478" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4575" /></rate><rate name="EUR-RON"><exr value="4,5437" /></rate><rate name="EUR-RUB"><exr value="60,2565" /></rate><rate name="EUR-TRY"><exr value="3,9001" /></rate><rate name="EUR-AUD"><exr value="1,4219" /></rate><rate name="EUR-CAD"><exr value="1,4413" /></rate><rate name="EUR-CNY"><exr value="7,3666" /></rate><rate name="EUR-HKD"><exr value="8,3190" /></rate><rate name="EUR-IDR"><exr value="14 249,74" /></rate><rate name="EUR-KRW"><exr value="1 215,07" /></rate><rate name="EUR-MYR"><exr value="4,7061" /></rate><rate name="EUR-NZD"><exr value="1,5277" /></rate><rate name="EUR-PHP"><exr value="53,306" /></rate><rate name="EUR-SGD"><exr value="1,4948" /></rate><rate name="EUR-THB"><exr value="36,790" /></rate><rate name="EUR-ZAR"><exr value="14,0587" /></rate><rate name="EUR-XDR"><exr value="0,784835" /></rate><rate name="EUR-BRL"><exr value="3,3683" /></rate><rate name="EUR-INR"><exr value="69,1185" /></rate><rate name="EUR-ILS"><exr value="3,9366" /></rate><rate name="EUR-MXN"><exr value="20,1459" /></rate></rate_Collection></period><period value="2017-04-20"><rate_Collection><rate name="EUR-USD"><exr value="1,0745" /></rate><rate name="EUR-JPY"><exr value="117,16" /></rate><rate name="EUR-GBP"><exr value="0,83920" /></rate><rate name="EUR-SEK"><exr value="9,6203" /></rate><rate name="EUR-CZK"><exr value="26,907" /></rate><rate name="EUR-DKK"><exr value="7,4381" /></rate><rate name="EUR-HUF"><exr value="313,50" /></rate><rate name="EUR-PLN"><exr value="4,2588" /></rate><rate name="EUR-CHF"><exr value="1,0701" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2120" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4550" /></rate><rate name="EUR-RON"><exr value="4,5405" /></rate><rate name="EUR-RUB"><exr value="60,4465" /></rate><rate name="EUR-TRY"><exr value="3,9067" /></rate><rate name="EUR-AUD"><exr value="1,4278" /></rate><rate name="EUR-CAD"><exr value="1,4494" /></rate><rate name="EUR-CNY"><exr value="7,3965" /></rate><rate name="EUR-HKD"><exr value="8,3550" /></rate><rate name="EUR-IDR"><exr value="14 316,10" /></rate><rate name="EUR-KRW"><exr value="1 220,93" /></rate><rate name="EUR-MYR"><exr value="4,7257" /></rate><rate name="EUR-NZD"><exr value="1,5301" /></rate><rate name="EUR-PHP"><exr value="53,422" /></rate><rate name="EUR-SGD"><exr value="1,5009" /></rate><rate name="EUR-THB"><exr value="36,931" /></rate><rate name="EUR-ZAR"><exr value="14,1282" /></rate><rate name="EUR-XDR"><exr value="0,786941" /></rate><rate name="EUR-BRL"><exr value="3,3770" /></rate><rate name="EUR-INR"><exr value="69,4375" /></rate><rate name="EUR-ILS"><exr value="3,9382" /></rate><rate name="EUR-MXN"><exr value="20,1980" /></rate></rate_Collection></period><period value="2017-04-19"><rate_Collection><rate name="EUR-USD"><exr value="1,0725" /></rate><rate name="EUR-JPY"><exr value="116,91" /></rate><rate name="EUR-GBP"><exr value="0,83430" /></rate><rate name="EUR-SEK"><exr value="9,6195" /></rate><rate name="EUR-CZK"><exr value="26,794" /></rate><rate name="EUR-DKK"><exr value="7,4387" /></rate><rate name="EUR-HUF"><exr value="313,05" /></rate><rate name="EUR-PLN"><exr value="4,2358" /></rate><rate name="EUR-CHF"><exr value="1,0690" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,1528" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4468" /></rate><rate name="EUR-RON"><exr value="4,5341" /></rate><rate name="EUR-RUB"><exr value="60,2656" /></rate><rate name="EUR-TRY"><exr value="3,9292" /></rate><rate name="EUR-AUD"><exr value="1,4255" /></rate><rate name="EUR-CAD"><exr value="1,4415" /></rate><rate name="EUR-CNY"><exr value="7,3852" /></rate><rate name="EUR-HKD"><exr value="8,3397" /></rate><rate name="EUR-IDR"><exr value="14 293,20" /></rate><rate name="EUR-KRW"><exr value="1 222,42" /></rate><rate name="EUR-MYR"><exr value="4,7190" /></rate><rate name="EUR-NZD"><exr value="1,5283" /></rate><rate name="EUR-PHP"><exr value="53,339" /></rate><rate name="EUR-SGD"><exr value="1,4987" /></rate><rate name="EUR-THB"><exr value="36,883" /></rate><rate name="EUR-ZAR"><exr value="14,2610" /></rate><rate name="EUR-XDR"><exr value="0,785803" /></rate><rate name="EUR-BRL"><exr value="3,3368" /></rate><rate name="EUR-INR"><exr value="69,2430" /></rate><rate name="EUR-ILS"><exr value="3,9313" /></rate><rate name="EUR-MXN"><exr value="20,0190" /></rate></rate_Collection></period><period value="2017-04-18"><rate_Collection><rate name="EUR-USD"><exr value="1,0682" /></rate><rate name="EUR-JPY"><exr value="116,26" /></rate><rate name="EUR-GBP"><exr value="0,84375" /></rate><rate name="EUR-SEK"><exr value="9,5908" /></rate><rate name="EUR-CZK"><exr value="26,759" /></rate><rate name="EUR-DKK"><exr value="7,4381" /></rate><rate name="EUR-HUF"><exr value="312,58" /></rate><rate name="EUR-PLN"><exr value="4,2363" /></rate><rate name="EUR-CHF"><exr value="1,0686" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,1093" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4370" /></rate><rate name="EUR-RON"><exr value="4,5180" /></rate><rate name="EUR-RUB"><exr value="59,8860" /></rate><rate name="EUR-TRY"><exr value="3,9423" /></rate><rate name="EUR-AUD"><exr value="1,4155" /></rate><rate name="EUR-CAD"><exr value="1,4273" /></rate><rate name="EUR-CNY"><exr value="7,3524" /></rate><rate name="EUR-HKD"><exr value="8,3040" /></rate><rate name="EUR-IDR"><exr value="14 203,32" /></rate><rate name="EUR-KRW"><exr value="1 221,05" /></rate><rate name="EUR-MYR"><exr value="4,7113" /></rate><rate name="EUR-NZD"><exr value="1,5186" /></rate><rate name="EUR-PHP"><exr value="53,064" /></rate><rate name="EUR-SGD"><exr value="1,4937" /></rate><rate name="EUR-THB"><exr value="36,693" /></rate><rate name="EUR-ZAR"><exr value="14,3001" /></rate><rate name="EUR-XDR"><exr value="0,784877" /></rate><rate name="EUR-BRL"><exr value="3,3194" /></rate><rate name="EUR-INR"><exr value="69,0080" /></rate><rate name="EUR-ILS"><exr value="3,9152" /></rate><rate name="EUR-MXN"><exr value="19,8272" /></rate></rate_Collection></period><period value="2017-04-13"><rate_Collection><rate name="EUR-USD"><exr value="1,0630" /></rate><rate name="EUR-JPY"><exr value="116,01" /></rate><rate name="EUR-GBP"><exr value="0,84763" /></rate><rate name="EUR-SEK"><exr value="9,5820" /></rate><rate name="EUR-CZK"><exr value="26,704" /></rate><rate name="EUR-DKK"><exr value="7,4376" /></rate><rate name="EUR-HUF"><exr value="312,55" /></rate><rate name="EUR-PLN"><exr value="4,2450" /></rate><rate name="EUR-CHF"><exr value="1,0686" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,1033" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4255" /></rate><rate name="EUR-RON"><exr value="4,5189" /></rate><rate name="EUR-RUB"><exr value="59,9350" /></rate><rate name="EUR-TRY"><exr value="3,8991" /></rate><rate name="EUR-AUD"><exr value="1,4027" /></rate><rate name="EUR-CAD"><exr value="1,4069" /></rate><rate name="EUR-CNY"><exr value="7,3227" /></rate><rate name="EUR-HKD"><exr value="8,2652" /></rate><rate name="EUR-IDR"><exr value="14 091,66" /></rate><rate name="EUR-KRW"><exr value="1 202,93" /></rate><rate name="EUR-MYR"><exr value="4,6905" /></rate><rate name="EUR-NZD"><exr value="1,5178" /></rate><rate name="EUR-PHP"><exr value="52,584" /></rate><rate name="EUR-SGD"><exr value="1,4845" /></rate><rate name="EUR-THB"><exr value="36,503" /></rate><rate name="EUR-ZAR"><exr value="14,3805" /></rate><rate name="EUR-XDR"><exr value="0,782426" /></rate><rate name="EUR-BRL"><exr value="3,3277" /></rate><rate name="EUR-INR"><exr value="68,4915" /></rate><rate name="EUR-ILS"><exr value="3,8841" /></rate><rate name="EUR-MXN"><exr value="19,7661" /></rate></rate_Collection></period><period value="2017-04-12"><rate_Collection><rate name="EUR-USD"><exr value="1,0605" /></rate><rate name="EUR-JPY"><exr value="116,22" /></rate><rate name="EUR-GBP"><exr value="0,84840" /></rate><rate name="EUR-SEK"><exr value="9,5553" /></rate><rate name="EUR-CZK"><exr value="26,697" /></rate><rate name="EUR-DKK"><exr value="7,4369" /></rate><rate name="EUR-HUF"><exr value="311,97" /></rate><rate name="EUR-PLN"><exr value="4,2485" /></rate><rate name="EUR-CHF"><exr value="1,0678" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,1035" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4385" /></rate><rate name="EUR-RON"><exr value="4,5205" /></rate><rate name="EUR-RUB"><exr value="60,5067" /></rate><rate name="EUR-TRY"><exr value="3,8965" /></rate><rate name="EUR-AUD"><exr value="1,4163" /></rate><rate name="EUR-CAD"><exr value="1,4114" /></rate><rate name="EUR-CNY"><exr value="7,3090" /></rate><rate name="EUR-HKD"><exr value="8,2416" /></rate><rate name="EUR-IDR"><exr value="14 087,68" /></rate><rate name="EUR-KRW"><exr value="1 209,26" /></rate><rate name="EUR-MYR"><exr value="4,6954" /></rate><rate name="EUR-NZD"><exr value="1,5320" /></rate><rate name="EUR-PHP"><exr value="52,446" /></rate><rate name="EUR-SGD"><exr value="1,4869" /></rate><rate name="EUR-THB"><exr value="36,555" /></rate><rate name="EUR-ZAR"><exr value="14,5185" /></rate><rate name="EUR-XDR"><exr value="0,782096" /></rate><rate name="EUR-BRL"><exr value="3,3330" /></rate><rate name="EUR-INR"><exr value="68,5895" /></rate><rate name="EUR-ILS"><exr value="3,8762" /></rate><rate name="EUR-MXN"><exr value="19,9384" /></rate></rate_Collection></period><period value="2017-04-11"><rate_Collection><rate name="EUR-USD"><exr value="1,0616" /></rate><rate name="EUR-JPY"><exr value="117,36" /></rate><rate name="EUR-GBP"><exr value="0,85330" /></rate><rate name="EUR-SEK"><exr value="9,5915" /></rate><rate name="EUR-CZK"><exr value="26,658" /></rate><rate name="EUR-DKK"><exr value="7,4372" /></rate><rate name="EUR-HUF"><exr value="311,40" /></rate><rate name="EUR-PLN"><exr value="4,2414" /></rate><rate name="EUR-CHF"><exr value="1,0696" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,1245" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4240" /></rate><rate name="EUR-RON"><exr value="4,5104" /></rate><rate name="EUR-RUB"><exr value="60,4528" /></rate><rate name="EUR-TRY"><exr value="3,9392" /></rate><rate name="EUR-AUD"><exr value="1,4137" /></rate><rate name="EUR-CAD"><exr value="1,4139" /></rate><rate name="EUR-CNY"><exr value="7,3256" /></rate><rate name="EUR-HKD"><exr value="8,2499" /></rate><rate name="EUR-IDR"><exr value="14 099,64" /></rate><rate name="EUR-KRW"><exr value="1 214,50" /></rate><rate name="EUR-MYR"><exr value="4,7066" /></rate><rate name="EUR-NZD"><exr value="1,5285" /></rate><rate name="EUR-PHP"><exr value="52,631" /></rate><rate name="EUR-SGD"><exr value="1,4904" /></rate><rate name="EUR-THB"><exr value="36,726" /></rate><rate name="EUR-ZAR"><exr value="14,6891" /></rate><rate name="EUR-XDR"><exr value="0,783687" /></rate><rate name="EUR-BRL"><exr value="3,3241" /></rate><rate name="EUR-INR"><exr value="68,4550" /></rate><rate name="EUR-ILS"><exr value="3,8817" /></rate><rate name="EUR-MXN"><exr value="19,8434" /></rate></rate_Collection></period><period value="2017-04-10"><rate_Collection><rate name="EUR-USD"><exr value="1,0578" /></rate><rate name="EUR-JPY"><exr value="117,72" /></rate><rate name="EUR-GBP"><exr value="0,85335" /></rate><rate name="EUR-SEK"><exr value="9,6098" /></rate><rate name="EUR-CZK"><exr value="26,528" /></rate><rate name="EUR-DKK"><exr value="7,4363" /></rate><rate name="EUR-HUF"><exr value="311,35" /></rate><rate name="EUR-PLN"><exr value="4,2296" /></rate><rate name="EUR-CHF"><exr value="1,0682" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,1443" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4350" /></rate><rate name="EUR-RON"><exr value="4,5118" /></rate><rate name="EUR-RUB"><exr value="60,5034" /></rate><rate name="EUR-TRY"><exr value="3,9494" /></rate><rate name="EUR-AUD"><exr value="1,4120" /></rate><rate name="EUR-CAD"><exr value="1,4155" /></rate><rate name="EUR-CNY"><exr value="7,3022" /></rate><rate name="EUR-HKD"><exr value="8,2189" /></rate><rate name="EUR-IDR"><exr value="14 047,58" /></rate><rate name="EUR-KRW"><exr value="1 208,18" /></rate><rate name="EUR-MYR"><exr value="4,6919" /></rate><rate name="EUR-NZD"><exr value="1,5239" /></rate><rate name="EUR-PHP"><exr value="52,492" /></rate><rate name="EUR-SGD"><exr value="1,4880" /></rate><rate name="EUR-THB"><exr value="36,653" /></rate><rate name="EUR-ZAR"><exr value="14,6918" /></rate><rate name="EUR-XDR"><exr value="0,782103" /></rate><rate name="EUR-BRL"><exr value="3,3175" /></rate><rate name="EUR-INR"><exr value="68,2915" /></rate><rate name="EUR-ILS"><exr value="3,8735" /></rate><rate name="EUR-MXN"><exr value="19,7586" /></rate></rate_Collection></period><period value="2017-04-07"><rate_Collection><rate name="EUR-USD"><exr value="1,0630" /></rate><rate name="EUR-JPY"><exr value="117,64" /></rate><rate name="EUR-GBP"><exr value="0,85573" /></rate><rate name="EUR-SEK"><exr value="9,5963" /></rate><rate name="EUR-CZK"><exr value="26,563" /></rate><rate name="EUR-DKK"><exr value="7,4363" /></rate><rate name="EUR-HUF"><exr value="310,36" /></rate><rate name="EUR-PLN"><exr value="4,2249" /></rate><rate name="EUR-CHF"><exr value="1,0695" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,1583" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4490" /></rate><rate name="EUR-RON"><exr value="4,5178" /></rate><rate name="EUR-RUB"><exr value="60,4918" /></rate><rate name="EUR-TRY"><exr value="3,9726" /></rate><rate name="EUR-AUD"><exr value="1,4123" /></rate><rate name="EUR-CAD"><exr value="1,4256" /></rate><rate name="EUR-CNY"><exr value="7,3318" /></rate><rate name="EUR-HKD"><exr value="8,2596" /></rate><rate name="EUR-IDR"><exr value="14 161,42" /></rate><rate name="EUR-KRW"><exr value="1 206,35" /></rate><rate name="EUR-MYR"><exr value="4,7144" /></rate><rate name="EUR-NZD"><exr value="1,5249" /></rate><rate name="EUR-PHP"><exr value="53,019" /></rate><rate name="EUR-SGD"><exr value="1,4902" /></rate><rate name="EUR-THB"><exr value="36,790" /></rate><rate name="EUR-ZAR"><exr value="14,6840" /></rate><rate name="EUR-XDR"><exr value="0,784219" /></rate><rate name="EUR-BRL"><exr value="3,3349" /></rate><rate name="EUR-INR"><exr value="68,3775" /></rate><rate name="EUR-ILS"><exr value="3,8784" /></rate><rate name="EUR-MXN"><exr value="19,9474" /></rate></rate_Collection></period><period value="2017-04-06"><rate_Collection><rate name="EUR-USD"><exr value="1,0666" /></rate><rate name="EUR-JPY"><exr value="118,23" /></rate><rate name="EUR-GBP"><exr value="0,85590" /></rate><rate name="EUR-SEK"><exr value="9,5895" /></rate><rate name="EUR-CZK"><exr value="26,736" /></rate><rate name="EUR-DKK"><exr value="7,4350" /></rate><rate name="EUR-HUF"><exr value="309,76" /></rate><rate name="EUR-PLN"><exr value="4,2271" /></rate><rate name="EUR-CHF"><exr value="1,0702" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,1688" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4600" /></rate><rate name="EUR-RON"><exr value="4,5236" /></rate><rate name="EUR-RUB"><exr value="60,0558" /></rate><rate name="EUR-TRY"><exr value="3,9550" /></rate><rate name="EUR-AUD"><exr value="1,4103" /></rate><rate name="EUR-CAD"><exr value="1,4322" /></rate><rate name="EUR-CNY"><exr value="7,3577" /></rate><rate name="EUR-HKD"><exr value="8,2869" /></rate><rate name="EUR-IDR"><exr value="14 207,11" /></rate><rate name="EUR-KRW"><exr value="1 206,44" /></rate><rate name="EUR-MYR"><exr value="4,7320" /></rate><rate name="EUR-NZD"><exr value="1,5271" /></rate><rate name="EUR-PHP"><exr value="53,489" /></rate><rate name="EUR-SGD"><exr value="1,4940" /></rate><rate name="EUR-THB"><exr value="36,904" /></rate><rate name="EUR-ZAR"><exr value="14,7229" /></rate><rate name="EUR-XDR"><exr value="0,786032" /></rate><rate name="EUR-BRL"><exr value="3,3232" /></rate><rate name="EUR-INR"><exr value="68,8150" /></rate><rate name="EUR-ILS"><exr value="3,8895" /></rate><rate name="EUR-MXN"><exr value="20,0393" /></rate></rate_Collection></period><period value="2017-04-05"><rate_Collection><rate name="EUR-USD"><exr value="1,0678" /></rate><rate name="EUR-JPY"><exr value="118,49" /></rate><rate name="EUR-GBP"><exr value="0,85510" /></rate><rate name="EUR-SEK"><exr value="9,5748" /></rate><rate name="EUR-CZK"><exr value="27,058" /></rate><rate name="EUR-DKK"><exr value="7,4354" /></rate><rate name="EUR-HUF"><exr value="309,91" /></rate><rate name="EUR-PLN"><exr value="4,2315" /></rate><rate name="EUR-CHF"><exr value="1,0708" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,1665" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4578" /></rate><rate name="EUR-RON"><exr value="4,5397" /></rate><rate name="EUR-RUB"><exr value="59,6596" /></rate><rate name="EUR-TRY"><exr value="3,9404" /></rate><rate name="EUR-AUD"><exr value="1,4085" /></rate><rate name="EUR-CAD"><exr value="1,4291" /></rate><rate name="EUR-CNY"><exr value="7,3638" /></rate><rate name="EUR-HKD"><exr value="8,2957" /></rate><rate name="EUR-IDR"><exr value="14 227,37" /></rate><rate name="EUR-KRW"><exr value="1 202,72" /></rate><rate name="EUR-MYR"><exr value="4,7314" /></rate><rate name="EUR-NZD"><exr value="1,5319" /></rate><rate name="EUR-PHP"><exr value="53,532" /></rate><rate name="EUR-SGD"><exr value="1,4948" /></rate><rate name="EUR-THB"><exr value="36,860" /></rate><rate name="EUR-ZAR"><exr value="14,6327" /></rate><rate name="EUR-XDR"><exr value="0,786568" /></rate><rate name="EUR-BRL"><exr value="3,2974" /></rate><rate name="EUR-INR"><exr value="69,2930" /></rate><rate name="EUR-ILS"><exr value="3,9026" /></rate><rate name="EUR-MXN"><exr value="20,0177" /></rate></rate_Collection></period><period value="2017-04-04"><rate_Collection><rate name="EUR-USD"><exr value="1,0651" /></rate><rate name="EUR-JPY"><exr value="117,55" /></rate><rate name="EUR-GBP"><exr value="0,85623" /></rate><rate name="EUR-SEK"><exr value="9,6100" /></rate><rate name="EUR-CZK"><exr value="27,054" /></rate><rate name="EUR-DKK"><exr value="7,4375" /></rate><rate name="EUR-HUF"><exr value="309,38" /></rate><rate name="EUR-PLN"><exr value="4,2571" /></rate><rate name="EUR-CHF"><exr value="1,0673" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,1790" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4370" /></rate><rate name="EUR-RON"><exr value="4,5442" /></rate><rate name="EUR-RUB"><exr value="60,1167" /></rate><rate name="EUR-TRY"><exr value="3,8921" /></rate><rate name="EUR-AUD"><exr value="1,4109" /></rate><rate name="EUR-CAD"><exr value="1,4320" /></rate><rate name="EUR-CNY"><exr value="7,3371" /></rate><rate name="EUR-HKD"><exr value="8,2765" /></rate><rate name="EUR-IDR"><exr value="14 195,65" /></rate><rate name="EUR-KRW"><exr value="1 198,13" /></rate><rate name="EUR-MYR"><exr value="4,7200" /></rate><rate name="EUR-NZD"><exr value="1,5260" /></rate><rate name="EUR-PHP"><exr value="53,482" /></rate><rate name="EUR-SGD"><exr value="1,4903" /></rate><rate name="EUR-THB"><exr value="36,687" /></rate><rate name="EUR-ZAR"><exr value="14,6579" /></rate><rate name="EUR-XDR"><exr value="0,785081" /></rate><rate name="EUR-BRL"><exr value="3,3395" /></rate><rate name="EUR-INR"><exr value="69,4250" /></rate><rate name="EUR-ILS"><exr value="3,8826" /></rate><rate name="EUR-MXN"><exr value="20,1312" /></rate></rate_Collection></period><period value="2017-04-03"><rate_Collection><rate name="EUR-USD"><exr value="1,0661" /></rate><rate name="EUR-JPY"><exr value="118,64" /></rate><rate name="EUR-GBP"><exr value="0,85260" /></rate><rate name="EUR-SEK"><exr value="9,5145" /></rate><rate name="EUR-CZK"><exr value="27,044" /></rate><rate name="EUR-DKK"><exr value="7,4374" /></rate><rate name="EUR-HUF"><exr value="308,68" /></rate><rate name="EUR-PLN"><exr value="4,2279" /></rate><rate name="EUR-CHF"><exr value="1,0682" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,1468" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4305" /></rate><rate name="EUR-RON"><exr value="4,5495" /></rate><rate name="EUR-RUB"><exr value="60,0802" /></rate><rate name="EUR-TRY"><exr value="3,8831" /></rate><rate name="EUR-AUD"><exr value="1,4012" /></rate><rate name="EUR-CAD"><exr value="1,4229" /></rate><rate name="EUR-CNY"><exr value="7,3423" /></rate><rate name="EUR-HKD"><exr value="8,2858" /></rate><rate name="EUR-IDR"><exr value="14 203,12" /></rate><rate name="EUR-KRW"><exr value="1 191,09" /></rate><rate name="EUR-MYR"><exr value="4,7202" /></rate><rate name="EUR-NZD"><exr value="1,5226" /></rate><rate name="EUR-PHP"><exr value="53,456" /></rate><rate name="EUR-SGD"><exr value="1,4899" /></rate><rate name="EUR-THB"><exr value="36,658" /></rate><rate name="EUR-ZAR"><exr value="14,4506" /></rate><rate name="EUR-XDR"><exr value="0,785743" /></rate><rate name="EUR-BRL"><exr value="3,3314" /></rate><rate name="EUR-INR"><exr value="69,2805" /></rate><rate name="EUR-ILS"><exr value="3,8690" /></rate><rate name="EUR-MXN"><exr value="19,9794" /></rate></rate_Collection></period><period value="2017-03-31"><rate_Collection><rate name="EUR-USD"><exr value="1,0691" /></rate><rate name="EUR-JPY"><exr value="119,55" /></rate><rate name="EUR-GBP"><exr value="0,85553" /></rate><rate name="EUR-SEK"><exr value="9,5322" /></rate><rate name="EUR-CZK"><exr value="27,030" /></rate><rate name="EUR-DKK"><exr value="7,4379" /></rate><rate name="EUR-HUF"><exr value="307,62" /></rate><rate name="EUR-PLN"><exr value="4,2265" /></rate><rate name="EUR-CHF"><exr value="1,0696" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,1683" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4465" /></rate><rate name="EUR-RON"><exr value="4,5525" /></rate><rate name="EUR-RUB"><exr value="60,3130" /></rate><rate name="EUR-TRY"><exr value="3,8894" /></rate><rate name="EUR-AUD"><exr value="1,3982" /></rate><rate name="EUR-CAD"><exr value="1,4265" /></rate><rate name="EUR-CNY"><exr value="7,3642" /></rate><rate name="EUR-HKD"><exr value="8,3074" /></rate><rate name="EUR-IDR"><exr value="14 237,94" /></rate><rate name="EUR-KRW"><exr value="1 194,54" /></rate><rate name="EUR-MYR"><exr value="4,7313" /></rate><rate name="EUR-NZD"><exr value="1,5309" /></rate><rate name="EUR-PHP"><exr value="53,658" /></rate><rate name="EUR-SGD"><exr value="1,4940" /></rate><rate name="EUR-THB"><exr value="36,724" /></rate><rate name="EUR-ZAR"><exr value="14,2404" /></rate><rate name="EUR-XDR"><exr value="0,787929" /></rate><rate name="EUR-BRL"><exr value="3,3800" /></rate><rate name="EUR-INR"><exr value="69,3965" /></rate><rate name="EUR-ILS"><exr value="3,8853" /></rate><rate name="EUR-MXN"><exr value="20,0175" /></rate></rate_Collection></period><period value="2017-03-30"><rate_Collection><rate name="EUR-USD"><exr value="1,0737" /></rate><rate name="EUR-JPY"><exr value="119,39" /></rate><rate name="EUR-GBP"><exr value="0,86180" /></rate><rate name="EUR-SEK"><exr value="9,5623" /></rate><rate name="EUR-CZK"><exr value="27,022" /></rate><rate name="EUR-DKK"><exr value="7,4386" /></rate><rate name="EUR-HUF"><exr value="309,35" /></rate><rate name="EUR-PLN"><exr value="4,2233" /></rate><rate name="EUR-CHF"><exr value="1,0698" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,1695" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4480" /></rate><rate name="EUR-RON"><exr value="4,5448" /></rate><rate name="EUR-RUB"><exr value="60,3375" /></rate><rate name="EUR-TRY"><exr value="3,9119" /></rate><rate name="EUR-AUD"><exr value="1,3988" /></rate><rate name="EUR-CAD"><exr value="1,4320" /></rate><rate name="EUR-CNY"><exr value="7,3973" /></rate><rate name="EUR-HKD"><exr value="8,3450" /></rate><rate name="EUR-IDR"><exr value="14 297,39" /></rate><rate name="EUR-KRW"><exr value="1 199,08" /></rate><rate name="EUR-MYR"><exr value="4,7463" /></rate><rate name="EUR-NZD"><exr value="1,5304" /></rate><rate name="EUR-PHP"><exr value="53,865" /></rate><rate name="EUR-SGD"><exr value="1,4977" /></rate><rate name="EUR-THB"><exr value="36,951" /></rate><rate name="EUR-ZAR"><exr value="13,8165" /></rate><rate name="EUR-XDR"><exr value="0,789535" /></rate><rate name="EUR-BRL"><exr value="3,3555" /></rate><rate name="EUR-INR"><exr value="69,6910" /></rate><rate name="EUR-ILS"><exr value="3,8914" /></rate><rate name="EUR-MXN"><exr value="20,1228" /></rate></rate_Collection></period><period value="2017-03-29"><rate_Collection><rate name="EUR-USD"><exr value="1,0748" /></rate><rate name="EUR-JPY"><exr value="119,17" /></rate><rate name="EUR-GBP"><exr value="0,86385" /></rate><rate name="EUR-SEK"><exr value="9,5505" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4412" /></rate><rate name="EUR-HUF"><exr value="309,62" /></rate><rate name="EUR-PLN"><exr value="4,2389" /></rate><rate name="EUR-CHF"><exr value="1,0712" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,1908" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4360" /></rate><rate name="EUR-RON"><exr value="4,5563" /></rate><rate name="EUR-RUB"><exr value="61,2237" /></rate><rate name="EUR-TRY"><exr value="3,9246" /></rate><rate name="EUR-AUD"><exr value="1,4060" /></rate><rate name="EUR-CAD"><exr value="1,4380" /></rate><rate name="EUR-CNY"><exr value="7,4063" /></rate><rate name="EUR-HKD"><exr value="8,3503" /></rate><rate name="EUR-IDR"><exr value="14 305,20" /></rate><rate name="EUR-KRW"><exr value="1 195,89" /></rate><rate name="EUR-MYR"><exr value="4,7495" /></rate><rate name="EUR-NZD"><exr value="1,5321" /></rate><rate name="EUR-PHP"><exr value="54,033" /></rate><rate name="EUR-SGD"><exr value="1,5006" /></rate><rate name="EUR-THB"><exr value="37,011" /></rate><rate name="EUR-ZAR"><exr value="14,1215" /></rate><rate name="EUR-XDR"><exr value="0,789212" /></rate><rate name="EUR-BRL"><exr value="3,3666" /></rate><rate name="EUR-INR"><exr value="69,7590" /></rate><rate name="EUR-ILS"><exr value="3,8972" /></rate><rate name="EUR-MXN"><exr value="20,3522" /></rate></rate_Collection></period><period value="2017-03-28"><rate_Collection><rate name="EUR-USD"><exr value="1,0859" /></rate><rate name="EUR-JPY"><exr value="119,84" /></rate><rate name="EUR-GBP"><exr value="0,86455" /></rate><rate name="EUR-SEK"><exr value="9,5318" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4406" /></rate><rate name="EUR-HUF"><exr value="309,19" /></rate><rate name="EUR-PLN"><exr value="4,2470" /></rate><rate name="EUR-CHF"><exr value="1,0693" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2380" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4325" /></rate><rate name="EUR-RON"><exr value="4,5529" /></rate><rate name="EUR-RUB"><exr value="61,8842" /></rate><rate name="EUR-TRY"><exr value="3,9353" /></rate><rate name="EUR-AUD"><exr value="1,4281" /></rate><rate name="EUR-CAD"><exr value="1,4546" /></rate><rate name="EUR-CNY"><exr value="7,4767" /></rate><rate name="EUR-HKD"><exr value="8,4346" /></rate><rate name="EUR-IDR"><exr value="14 441,86" /></rate><rate name="EUR-KRW"><exr value="1 209,11" /></rate><rate name="EUR-MYR"><exr value="4,7951" /></rate><rate name="EUR-NZD"><exr value="1,5454" /></rate><rate name="EUR-PHP"><exr value="54,487" /></rate><rate name="EUR-SGD"><exr value="1,5137" /></rate><rate name="EUR-THB"><exr value="37,371" /></rate><rate name="EUR-ZAR"><exr value="14,0518" /></rate><rate name="EUR-XDR"><exr value="0,795012" /></rate><rate name="EUR-BRL"><exr value="3,3947" /></rate><rate name="EUR-INR"><exr value="70,6435" /></rate><rate name="EUR-ILS"><exr value="3,9250" /></rate><rate name="EUR-MXN"><exr value="20,4927" /></rate></rate_Collection></period><period value="2017-03-27"><rate_Collection><rate name="EUR-USD"><exr value="1,0889" /></rate><rate name="EUR-JPY"><exr value="119,93" /></rate><rate name="EUR-GBP"><exr value="0,86403" /></rate><rate name="EUR-SEK"><exr value="9,5503" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4404" /></rate><rate name="EUR-HUF"><exr value="310,21" /></rate><rate name="EUR-PLN"><exr value="4,2641" /></rate><rate name="EUR-CHF"><exr value="1,0713" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2188" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4395" /></rate><rate name="EUR-RON"><exr value="4,5491" /></rate><rate name="EUR-RUB"><exr value="61,8655" /></rate><rate name="EUR-TRY"><exr value="3,9203" /></rate><rate name="EUR-AUD"><exr value="1,4261" /></rate><rate name="EUR-CAD"><exr value="1,4536" /></rate><rate name="EUR-CNY"><exr value="7,4895" /></rate><rate name="EUR-HKD"><exr value="8,4584" /></rate><rate name="EUR-IDR"><exr value="14 486,06" /></rate><rate name="EUR-KRW"><exr value="1 207,95" /></rate><rate name="EUR-MYR"><exr value="4,8055" /></rate><rate name="EUR-NZD"><exr value="1,5416" /></rate><rate name="EUR-PHP"><exr value="54,516" /></rate><rate name="EUR-SGD"><exr value="1,5149" /></rate><rate name="EUR-THB"><exr value="37,404" /></rate><rate name="EUR-ZAR"><exr value="13,7610" /></rate><rate name="EUR-XDR"><exr value="0,796502" /></rate><rate name="EUR-BRL"><exr value="3,3980" /></rate><rate name="EUR-INR"><exr value="70,8170" /></rate><rate name="EUR-ILS"><exr value="3,9363" /></rate><rate name="EUR-MXN"><exr value="20,4918" /></rate></rate_Collection></period><period value="2017-03-24"><rate_Collection><rate name="EUR-USD"><exr value="1,0805" /></rate><rate name="EUR-JPY"><exr value="120,09" /></rate><rate name="EUR-GBP"><exr value="0,86600" /></rate><rate name="EUR-SEK"><exr value="9,5373" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4378" /></rate><rate name="EUR-HUF"><exr value="309,81" /></rate><rate name="EUR-PLN"><exr value="4,2695" /></rate><rate name="EUR-CHF"><exr value="1,0718" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,1793" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4198" /></rate><rate name="EUR-RON"><exr value="4,5527" /></rate><rate name="EUR-RUB"><exr value="61,6859" /></rate><rate name="EUR-TRY"><exr value="3,9176" /></rate><rate name="EUR-AUD"><exr value="1,4182" /></rate><rate name="EUR-CAD"><exr value="1,4448" /></rate><rate name="EUR-CNY"><exr value="7,4406" /></rate><rate name="EUR-HKD"><exr value="8,3933" /></rate><rate name="EUR-IDR"><exr value="14 399,28" /></rate><rate name="EUR-KRW"><exr value="1 210,37" /></rate><rate name="EUR-MYR"><exr value="4,7800" /></rate><rate name="EUR-NZD"><exr value="1,5401" /></rate><rate name="EUR-PHP"><exr value="54,254" /></rate><rate name="EUR-SGD"><exr value="1,5126" /></rate><rate name="EUR-THB"><exr value="37,353" /></rate><rate name="EUR-ZAR"><exr value="13,4816" /></rate><rate name="EUR-XDR"><exr value="0,792671" /></rate><rate name="EUR-BRL"><exr value="3,3845" /></rate><rate name="EUR-INR"><exr value="70,6520" /></rate><rate name="EUR-ILS"><exr value="3,9347" /></rate><rate name="EUR-MXN"><exr value="20,4282" /></rate></rate_Collection></period><period value="2017-03-23"><rate_Collection><rate name="EUR-USD"><exr value="1,0786" /></rate><rate name="EUR-JPY"><exr value="119,36" /></rate><rate name="EUR-GBP"><exr value="0,86273" /></rate><rate name="EUR-SEK"><exr value="9,5095" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4356" /></rate><rate name="EUR-HUF"><exr value="309,22" /></rate><rate name="EUR-PLN"><exr value="4,2685" /></rate><rate name="EUR-CHF"><exr value="1,0700" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,1478" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4178" /></rate><rate name="EUR-RON"><exr value="4,5555" /></rate><rate name="EUR-RUB"><exr value="62,2001" /></rate><rate name="EUR-TRY"><exr value="3,9038" /></rate><rate name="EUR-AUD"><exr value="1,4132" /></rate><rate name="EUR-CAD"><exr value="1,4387" /></rate><rate name="EUR-CNY"><exr value="7,4268" /></rate><rate name="EUR-HKD"><exr value="8,3780" /></rate><rate name="EUR-IDR"><exr value="14 363,72" /></rate><rate name="EUR-KRW"><exr value="1 207,38" /></rate><rate name="EUR-MYR"><exr value="4,7771" /></rate><rate name="EUR-NZD"><exr value="1,5303" /></rate><rate name="EUR-PHP"><exr value="54,309" /></rate><rate name="EUR-SGD"><exr value="1,5086" /></rate><rate name="EUR-THB"><exr value="37,320" /></rate><rate name="EUR-ZAR"><exr value="13,4933" /></rate><rate name="EUR-XDR"><exr value="0,791788" /></rate><rate name="EUR-BRL"><exr value="3,3608" /></rate><rate name="EUR-INR"><exr value="70,6095" /></rate><rate name="EUR-ILS"><exr value="3,9322" /></rate><rate name="EUR-MXN"><exr value="20,5962" /></rate></rate_Collection></period><period value="2017-03-22"><rate_Collection><rate name="EUR-USD"><exr value="1,0807" /></rate><rate name="EUR-JPY"><exr value="120,07" /></rate><rate name="EUR-GBP"><exr value="0,86790" /></rate><rate name="EUR-SEK"><exr value="9,5105" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4372" /></rate><rate name="EUR-HUF"><exr value="309,16" /></rate><rate name="EUR-PLN"><exr value="4,2816" /></rate><rate name="EUR-CHF"><exr value="1,0714" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,1463" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4088" /></rate><rate name="EUR-RON"><exr value="4,5590" /></rate><rate name="EUR-RUB"><exr value="62,6509" /></rate><rate name="EUR-TRY"><exr value="3,9156" /></rate><rate name="EUR-AUD"><exr value="1,4086" /></rate><rate name="EUR-CAD"><exr value="1,4458" /></rate><rate name="EUR-CNY"><exr value="7,4433" /></rate><rate name="EUR-HKD"><exr value="8,3949" /></rate><rate name="EUR-IDR"><exr value="14 404,65" /></rate><rate name="EUR-KRW"><exr value="1 210,08" /></rate><rate name="EUR-MYR"><exr value="4,7848" /></rate><rate name="EUR-NZD"><exr value="1,5353" /></rate><rate name="EUR-PHP"><exr value="54,272" /></rate><rate name="EUR-SGD"><exr value="1,5108" /></rate><rate name="EUR-THB"><exr value="37,425" /></rate><rate name="EUR-ZAR"><exr value="13,6114" /></rate><rate name="EUR-XDR"><exr value="0,793611" /></rate><rate name="EUR-BRL"><exr value="3,3484" /></rate><rate name="EUR-INR"><exr value="70,6995" /></rate><rate name="EUR-ILS"><exr value="3,9501" /></rate><rate name="EUR-MXN"><exr value="20,6900" /></rate></rate_Collection></period><period value="2017-03-21"><rate_Collection><rate name="EUR-USD"><exr value="1,0802" /></rate><rate name="EUR-JPY"><exr value="121,58" /></rate><rate name="EUR-GBP"><exr value="0,86753" /></rate><rate name="EUR-SEK"><exr value="9,4923" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4353" /></rate><rate name="EUR-HUF"><exr value="308,29" /></rate><rate name="EUR-PLN"><exr value="4,2628" /></rate><rate name="EUR-CHF"><exr value="1,0750" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,1253" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4078" /></rate><rate name="EUR-RON"><exr value="4,5646" /></rate><rate name="EUR-RUB"><exr value="61,8110" /></rate><rate name="EUR-TRY"><exr value="3,8972" /></rate><rate name="EUR-AUD"><exr value="1,3969" /></rate><rate name="EUR-CAD"><exr value="1,4349" /></rate><rate name="EUR-CNY"><exr value="7,4418" /></rate><rate name="EUR-HKD"><exr value="8,3886" /></rate><rate name="EUR-IDR"><exr value="14 387,18" /></rate><rate name="EUR-KRW"><exr value="1 208,01" /></rate><rate name="EUR-MYR"><exr value="4,7804" /></rate><rate name="EUR-NZD"><exr value="1,5309" /></rate><rate name="EUR-PHP"><exr value="54,075" /></rate><rate name="EUR-SGD"><exr value="1,5088" /></rate><rate name="EUR-THB"><exr value="37,434" /></rate><rate name="EUR-ZAR"><exr value="13,5822" /></rate><rate name="EUR-XDR"><exr value="0,793431" /></rate><rate name="EUR-BRL"><exr value="3,3175" /></rate><rate name="EUR-INR"><exr value="70,4930" /></rate><rate name="EUR-ILS"><exr value="3,9046" /></rate><rate name="EUR-MXN"><exr value="20,5078" /></rate></rate_Collection></period><period value="2017-03-20"><rate_Collection><rate name="EUR-USD"><exr value="1,0752" /></rate><rate name="EUR-JPY"><exr value="121,19" /></rate><rate name="EUR-GBP"><exr value="0,86793" /></rate><rate name="EUR-SEK"><exr value="9,5078" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4346" /></rate><rate name="EUR-HUF"><exr value="308,64" /></rate><rate name="EUR-PLN"><exr value="4,2820" /></rate><rate name="EUR-CHF"><exr value="1,0720" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,1278" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4055" /></rate><rate name="EUR-RON"><exr value="4,5605" /></rate><rate name="EUR-RUB"><exr value="61,8563" /></rate><rate name="EUR-TRY"><exr value="3,9067" /></rate><rate name="EUR-AUD"><exr value="1,3922" /></rate><rate name="EUR-CAD"><exr value="1,4359" /></rate><rate name="EUR-CNY"><exr value="7,4268" /></rate><rate name="EUR-HKD"><exr value="8,3497" /></rate><rate name="EUR-IDR"><exr value="14 314,68" /></rate><rate name="EUR-KRW"><exr value="1 199,56" /></rate><rate name="EUR-MYR"><exr value="4,7594" /></rate><rate name="EUR-NZD"><exr value="1,5271" /></rate><rate name="EUR-PHP"><exr value="53,826" /></rate><rate name="EUR-SGD"><exr value="1,5030" /></rate><rate name="EUR-THB"><exr value="37,336" /></rate><rate name="EUR-ZAR"><exr value="13,6292" /></rate><rate name="EUR-XDR"><exr value="0,791933" /></rate><rate name="EUR-BRL"><exr value="3,3416" /></rate><rate name="EUR-INR"><exr value="70,2805" /></rate><rate name="EUR-ILS"><exr value="3,9044" /></rate><rate name="EUR-MXN"><exr value="20,5514" /></rate></rate_Collection></period><period value="2017-03-17"><rate_Collection><rate name="EUR-USD"><exr value="1,0737" /></rate><rate name="EUR-JPY"><exr value="121,49" /></rate><rate name="EUR-GBP"><exr value="0,86868" /></rate><rate name="EUR-SEK"><exr value="9,4610" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4343" /></rate><rate name="EUR-HUF"><exr value="308,55" /></rate><rate name="EUR-PLN"><exr value="4,2982" /></rate><rate name="EUR-CHF"><exr value="1,0698" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,1023" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4133" /></rate><rate name="EUR-RON"><exr value="4,5633" /></rate><rate name="EUR-RUB"><exr value="61,9515" /></rate><rate name="EUR-TRY"><exr value="3,8896" /></rate><rate name="EUR-AUD"><exr value="1,3940" /></rate><rate name="EUR-CAD"><exr value="1,4296" /></rate><rate name="EUR-CNY"><exr value="7,4141" /></rate><rate name="EUR-HKD"><exr value="8,3352" /></rate><rate name="EUR-IDR"><exr value="14 328,53" /></rate><rate name="EUR-KRW"><exr value="1 213,19" /></rate><rate name="EUR-MYR"><exr value="4,7624" /></rate><rate name="EUR-NZD"><exr value="1,5318" /></rate><rate name="EUR-PHP"><exr value="53,867" /></rate><rate name="EUR-SGD"><exr value="1,5055" /></rate><rate name="EUR-THB"><exr value="37,418" /></rate><rate name="EUR-ZAR"><exr value="13,7004" /></rate><rate name="EUR-XDR"><exr value="0,791337" /></rate><rate name="EUR-BRL"><exr value="3,3342" /></rate><rate name="EUR-INR"><exr value="70,2510" /></rate><rate name="EUR-ILS"><exr value="3,8979" /></rate><rate name="EUR-MXN"><exr value="20,5710" /></rate></rate_Collection></period><period value="2017-03-16"><rate_Collection><rate name="EUR-USD"><exr value="1,0726" /></rate><rate name="EUR-JPY"><exr value="121,55" /></rate><rate name="EUR-GBP"><exr value="0,86810" /></rate><rate name="EUR-SEK"><exr value="9,4838" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4343" /></rate><rate name="EUR-HUF"><exr value="310,04" /></rate><rate name="EUR-PLN"><exr value="4,2974" /></rate><rate name="EUR-CHF"><exr value="1,0695" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,1588" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4220" /></rate><rate name="EUR-RON"><exr value="4,5508" /></rate><rate name="EUR-RUB"><exr value="62,1796" /></rate><rate name="EUR-TRY"><exr value="3,9030" /></rate><rate name="EUR-AUD"><exr value="1,3945" /></rate><rate name="EUR-CAD"><exr value="1,4277" /></rate><rate name="EUR-CNY"><exr value="7,4004" /></rate><rate name="EUR-HKD"><exr value="8,3275" /></rate><rate name="EUR-IDR"><exr value="14 283,81" /></rate><rate name="EUR-KRW"><exr value="1 209,16" /></rate><rate name="EUR-MYR"><exr value="4,7618" /></rate><rate name="EUR-NZD"><exr value="1,5351" /></rate><rate name="EUR-PHP"><exr value="53,709" /></rate><rate name="EUR-SGD"><exr value="1,5035" /></rate><rate name="EUR-THB"><exr value="37,536" /></rate><rate name="EUR-ZAR"><exr value="13,6270" /></rate><rate name="EUR-XDR"><exr value="0,790963" /></rate><rate name="EUR-BRL"><exr value="3,3244" /></rate><rate name="EUR-INR"><exr value="70,1205" /></rate><rate name="EUR-ILS"><exr value="3,8918" /></rate><rate name="EUR-MXN"><exr value="20,4770" /></rate></rate_Collection></period><period value="2017-03-15"><rate_Collection><rate name="EUR-USD"><exr value="1,0622" /></rate><rate name="EUR-JPY"><exr value="121,77" /></rate><rate name="EUR-GBP"><exr value="0,87073" /></rate><rate name="EUR-SEK"><exr value="9,5603" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4339" /></rate><rate name="EUR-HUF"><exr value="310,83" /></rate><rate name="EUR-PLN"><exr value="4,3206" /></rate><rate name="EUR-CHF"><exr value="1,0715" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,1353" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4298" /></rate><rate name="EUR-RON"><exr value="4,5423" /></rate><rate name="EUR-RUB"><exr value="62,7435" /></rate><rate name="EUR-TRY"><exr value="3,9497" /></rate><rate name="EUR-AUD"><exr value="1,3992" /></rate><rate name="EUR-CAD"><exr value="1,4291" /></rate><rate name="EUR-CNY"><exr value="7,3438" /></rate><rate name="EUR-HKD"><exr value="8,2527" /></rate><rate name="EUR-IDR"><exr value="14 191,33" /></rate><rate name="EUR-KRW"><exr value="1 217,28" /></rate><rate name="EUR-MYR"><exr value="4,7258" /></rate><rate name="EUR-NZD"><exr value="1,5277" /></rate><rate name="EUR-PHP"><exr value="53,390" /></rate><rate name="EUR-SGD"><exr value="1,5001" /></rate><rate name="EUR-THB"><exr value="37,453" /></rate><rate name="EUR-ZAR"><exr value="13,8649" /></rate><rate name="EUR-XDR"><exr value="0,787050" /></rate><rate name="EUR-BRL"><exr value="3,3553" /></rate><rate name="EUR-INR"><exr value="69,7475" /></rate><rate name="EUR-ILS"><exr value="3,8850" /></rate><rate name="EUR-MXN"><exr value="20,8010" /></rate></rate_Collection></period><period value="2017-03-14"><rate_Collection><rate name="EUR-USD"><exr value="1,0631" /></rate><rate name="EUR-JPY"><exr value="122,13" /></rate><rate name="EUR-GBP"><exr value="0,87563" /></rate><rate name="EUR-SEK"><exr value="9,4968" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4338" /></rate><rate name="EUR-HUF"><exr value="311,32" /></rate><rate name="EUR-PLN"><exr value="4,3221" /></rate><rate name="EUR-CHF"><exr value="1,0726" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,1510" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4260" /></rate><rate name="EUR-RON"><exr value="4,5435" /></rate><rate name="EUR-RUB"><exr value="63,1241" /></rate><rate name="EUR-TRY"><exr value="3,9776" /></rate><rate name="EUR-AUD"><exr value="1,4073" /></rate><rate name="EUR-CAD"><exr value="1,4338" /></rate><rate name="EUR-CNY"><exr value="7,3511" /></rate><rate name="EUR-HKD"><exr value="8,2598" /></rate><rate name="EUR-IDR"><exr value="14 213,91" /></rate><rate name="EUR-KRW"><exr value="1 222,47" /></rate><rate name="EUR-MYR"><exr value="4,7303" /></rate><rate name="EUR-NZD"><exr value="1,5389" /></rate><rate name="EUR-PHP"><exr value="53,481" /></rate><rate name="EUR-SGD"><exr value="1,5039" /></rate><rate name="EUR-THB"><exr value="37,554" /></rate><rate name="EUR-ZAR"><exr value="13,9904" /></rate><rate name="EUR-XDR"><exr value="0,788200" /></rate><rate name="EUR-BRL"><exr value="3,3591" /></rate><rate name="EUR-INR"><exr value="69,9170" /></rate><rate name="EUR-ILS"><exr value="3,8947" /></rate><rate name="EUR-MXN"><exr value="20,8468" /></rate></rate_Collection></period><period value="2017-03-13"><rate_Collection><rate name="EUR-USD"><exr value="1,0663" /></rate><rate name="EUR-JPY"><exr value="122,35" /></rate><rate name="EUR-GBP"><exr value="0,87258" /></rate><rate name="EUR-SEK"><exr value="9,5645" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4340" /></rate><rate name="EUR-HUF"><exr value="312,43" /></rate><rate name="EUR-PLN"><exr value="4,3376" /></rate><rate name="EUR-CHF"><exr value="1,0749" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,1298" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4333" /></rate><rate name="EUR-RON"><exr value="4,5560" /></rate><rate name="EUR-RUB"><exr value="62,9550" /></rate><rate name="EUR-TRY"><exr value="3,9952" /></rate><rate name="EUR-AUD"><exr value="1,4078" /></rate><rate name="EUR-CAD"><exr value="1,4350" /></rate><rate name="EUR-CNY"><exr value="7,3717" /></rate><rate name="EUR-HKD"><exr value="8,2804" /></rate><rate name="EUR-IDR"><exr value="14 241,50" /></rate><rate name="EUR-KRW"><exr value="1 222,96" /></rate><rate name="EUR-MYR"><exr value="4,7450" /></rate><rate name="EUR-NZD"><exr value="1,5385" /></rate><rate name="EUR-PHP"><exr value="53,681" /></rate><rate name="EUR-SGD"><exr value="1,5073" /></rate><rate name="EUR-THB"><exr value="37,672" /></rate><rate name="EUR-ZAR"><exr value="14,0101" /></rate><rate name="EUR-XDR"><exr value="0,788964" /></rate><rate name="EUR-BRL"><exr value="3,3609" /></rate><rate name="EUR-INR"><exr value="70,5475" /></rate><rate name="EUR-ILS"><exr value="3,9009" /></rate><rate name="EUR-MXN"><exr value="20,9398" /></rate></rate_Collection></period><period value="2017-03-10"><rate_Collection><rate name="EUR-USD"><exr value="1,0606" /></rate><rate name="EUR-JPY"><exr value="122,42" /></rate><rate name="EUR-GBP"><exr value="0,87250" /></rate><rate name="EUR-SEK"><exr value="9,5778" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4331" /></rate><rate name="EUR-HUF"><exr value="312,27" /></rate><rate name="EUR-PLN"><exr value="4,3259" /></rate><rate name="EUR-CHF"><exr value="1,0743" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,1405" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4190" /></rate><rate name="EUR-RON"><exr value="4,5490" /></rate><rate name="EUR-RUB"><exr value="62,6964" /></rate><rate name="EUR-TRY"><exr value="3,9801" /></rate><rate name="EUR-AUD"><exr value="1,4095" /></rate><rate name="EUR-CAD"><exr value="1,4322" /></rate><rate name="EUR-CNY"><exr value="7,3336" /></rate><rate name="EUR-HKD"><exr value="8,2367" /></rate><rate name="EUR-IDR"><exr value="14 185,77" /></rate><rate name="EUR-KRW"><exr value="1 226,28" /></rate><rate name="EUR-MYR"><exr value="4,7231" /></rate><rate name="EUR-NZD"><exr value="1,5348" /></rate><rate name="EUR-PHP"><exr value="53,281" /></rate><rate name="EUR-SGD"><exr value="1,5041" /></rate><rate name="EUR-THB"><exr value="37,556" /></rate><rate name="EUR-ZAR"><exr value="14,0681" /></rate><rate name="EUR-XDR"><exr value="0,787090" /></rate><rate name="EUR-BRL"><exr value="3,3694" /></rate><rate name="EUR-INR"><exr value="70,6725" /></rate><rate name="EUR-ILS"><exr value="3,9086" /></rate><rate name="EUR-MXN"><exr value="20,9681" /></rate></rate_Collection></period><period value="2017-03-09"><rate_Collection><rate name="EUR-USD"><exr value="1,0551" /></rate><rate name="EUR-JPY"><exr value="120,95" /></rate><rate name="EUR-GBP"><exr value="0,86653" /></rate><rate name="EUR-SEK"><exr value="9,5525" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4337" /></rate><rate name="EUR-HUF"><exr value="311,14" /></rate><rate name="EUR-PLN"><exr value="4,3171" /></rate><rate name="EUR-CHF"><exr value="1,0709" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,0458" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4312" /></rate><rate name="EUR-RON"><exr value="4,5499" /></rate><rate name="EUR-RUB"><exr value="62,6102" /></rate><rate name="EUR-TRY"><exr value="3,9603" /></rate><rate name="EUR-AUD"><exr value="1,4044" /></rate><rate name="EUR-CAD"><exr value="1,4272" /></rate><rate name="EUR-CNY"><exr value="7,2912" /></rate><rate name="EUR-HKD"><exr value="8,1949" /></rate><rate name="EUR-IDR"><exr value="14 135,85" /></rate><rate name="EUR-KRW"><exr value="1 222,35" /></rate><rate name="EUR-MYR"><exr value="4,7002" /></rate><rate name="EUR-NZD"><exr value="1,5277" /></rate><rate name="EUR-PHP"><exr value="53,117" /></rate><rate name="EUR-SGD"><exr value="1,4986" /></rate><rate name="EUR-THB"><exr value="37,287" /></rate><rate name="EUR-ZAR"><exr value="13,9979" /></rate><rate name="EUR-XDR"><exr value="0,783563" /></rate><rate name="EUR-BRL"><exr value="3,3436" /></rate><rate name="EUR-INR"><exr value="70,3995" /></rate><rate name="EUR-ILS"><exr value="3,8938" /></rate><rate name="EUR-MXN"><exr value="20,8770" /></rate></rate_Collection></period><period value="2017-03-08"><rate_Collection><rate name="EUR-USD"><exr value="1,0556" /></rate><rate name="EUR-JPY"><exr value="120,65" /></rate><rate name="EUR-GBP"><exr value="0,86753" /></rate><rate name="EUR-SEK"><exr value="9,5223" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4335" /></rate><rate name="EUR-HUF"><exr value="310,70" /></rate><rate name="EUR-PLN"><exr value="4,3130" /></rate><rate name="EUR-CHF"><exr value="1,0702" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,9513" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4213" /></rate><rate name="EUR-RON"><exr value="4,5503" /></rate><rate name="EUR-RUB"><exr value="61,7573" /></rate><rate name="EUR-TRY"><exr value="3,9434" /></rate><rate name="EUR-AUD"><exr value="1,3968" /></rate><rate name="EUR-CAD"><exr value="1,4193" /></rate><rate name="EUR-CNY"><exr value="7,2953" /></rate><rate name="EUR-HKD"><exr value="8,1982" /></rate><rate name="EUR-IDR"><exr value="14 144,80" /></rate><rate name="EUR-KRW"><exr value="1 216,36" /></rate><rate name="EUR-MYR"><exr value="4,7082" /></rate><rate name="EUR-NZD"><exr value="1,5219" /></rate><rate name="EUR-PHP"><exr value="53,198" /></rate><rate name="EUR-SGD"><exr value="1,4947" /></rate><rate name="EUR-THB"><exr value="37,236" /></rate><rate name="EUR-ZAR"><exr value="13,7908" /></rate><rate name="EUR-XDR"><exr value="0,783808" /></rate><rate name="EUR-BRL"><exr value="3,3151" /></rate><rate name="EUR-INR"><exr value="70,4960" /></rate><rate name="EUR-ILS"><exr value="3,8879" /></rate><rate name="EUR-MXN"><exr value="20,7130" /></rate></rate_Collection></period><period value="2017-03-07"><rate_Collection><rate name="EUR-USD"><exr value="1,0576" /></rate><rate name="EUR-JPY"><exr value="120,61" /></rate><rate name="EUR-GBP"><exr value="0,86710" /></rate><rate name="EUR-SEK"><exr value="9,5218" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4340" /></rate><rate name="EUR-HUF"><exr value="309,52" /></rate><rate name="EUR-PLN"><exr value="4,3075" /></rate><rate name="EUR-CHF"><exr value="1,0730" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,9443" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4090" /></rate><rate name="EUR-RON"><exr value="4,5384" /></rate><rate name="EUR-RUB"><exr value="61,3560" /></rate><rate name="EUR-TRY"><exr value="3,8894" /></rate><rate name="EUR-AUD"><exr value="1,3920" /></rate><rate name="EUR-CAD"><exr value="1,4191" /></rate><rate name="EUR-CNY"><exr value="7,2976" /></rate><rate name="EUR-HKD"><exr value="8,2120" /></rate><rate name="EUR-IDR"><exr value="14 115,79" /></rate><rate name="EUR-KRW"><exr value="1 215,71" /></rate><rate name="EUR-MYR"><exr value="4,7038" /></rate><rate name="EUR-NZD"><exr value="1,5153" /></rate><rate name="EUR-PHP"><exr value="53,237" /></rate><rate name="EUR-SGD"><exr value="1,4920" /></rate><rate name="EUR-THB"><exr value="37,111" /></rate><rate name="EUR-ZAR"><exr value="13,7038" /></rate><rate name="EUR-XDR"><exr value="0,784491" /></rate><rate name="EUR-BRL"><exr value="3,2974" /></rate><rate name="EUR-INR"><exr value="70,4700" /></rate><rate name="EUR-ILS"><exr value="3,8885" /></rate><rate name="EUR-MXN"><exr value="20,6124" /></rate></rate_Collection></period><period value="2017-03-06"><rate_Collection><rate name="EUR-USD"><exr value="1,0592" /></rate><rate name="EUR-JPY"><exr value="120,55" /></rate><rate name="EUR-GBP"><exr value="0,86300" /></rate><rate name="EUR-SEK"><exr value="9,5335" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4337" /></rate><rate name="EUR-HUF"><exr value="309,55" /></rate><rate name="EUR-PLN"><exr value="4,3091" /></rate><rate name="EUR-CHF"><exr value="1,0694" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,9673" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4090" /></rate><rate name="EUR-RON"><exr value="4,5290" /></rate><rate name="EUR-RUB"><exr value="61,5602" /></rate><rate name="EUR-TRY"><exr value="3,9328" /></rate><rate name="EUR-AUD"><exr value="1,3937" /></rate><rate name="EUR-CAD"><exr value="1,4183" /></rate><rate name="EUR-CNY"><exr value="7,3050" /></rate><rate name="EUR-HKD"><exr value="8,2235" /></rate><rate name="EUR-IDR"><exr value="14 138,32" /></rate><rate name="EUR-KRW"><exr value="1 222,76" /></rate><rate name="EUR-MYR"><exr value="4,7113" /></rate><rate name="EUR-NZD"><exr value="1,5079" /></rate><rate name="EUR-PHP"><exr value="53,251" /></rate><rate name="EUR-SGD"><exr value="1,4936" /></rate><rate name="EUR-THB"><exr value="37,104" /></rate><rate name="EUR-ZAR"><exr value="13,7644" /></rate><rate name="EUR-XDR"><exr value="0,785078" /></rate><rate name="EUR-BRL"><exr value="3,2896" /></rate><rate name="EUR-INR"><exr value="70,5955" /></rate><rate name="EUR-ILS"><exr value="3,8950" /></rate><rate name="EUR-MXN"><exr value="20,6859" /></rate></rate_Collection></period><period value="2017-03-03"><rate_Collection><rate name="EUR-USD"><exr value="1,0565" /></rate><rate name="EUR-JPY"><exr value="120,83" /></rate><rate name="EUR-GBP"><exr value="0,86355" /></rate><rate name="EUR-SEK"><exr value="9,5375" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4337" /></rate><rate name="EUR-HUF"><exr value="309,68" /></rate><rate name="EUR-PLN"><exr value="4,3007" /></rate><rate name="EUR-CHF"><exr value="1,0675" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,9303" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4163" /></rate><rate name="EUR-RON"><exr value="4,5328" /></rate><rate name="EUR-RUB"><exr value="62,0628" /></rate><rate name="EUR-TRY"><exr value="3,9388" /></rate><rate name="EUR-AUD"><exr value="1,3956" /></rate><rate name="EUR-CAD"><exr value="1,4161" /></rate><rate name="EUR-CNY"><exr value="7,2872" /></rate><rate name="EUR-HKD"><exr value="8,2031" /></rate><rate name="EUR-IDR"><exr value="14 138,61" /></rate><rate name="EUR-KRW"><exr value="1 218,65" /></rate><rate name="EUR-MYR"><exr value="4,7062" /></rate><rate name="EUR-NZD"><exr value="1,5011" /></rate><rate name="EUR-PHP"><exr value="53,197" /></rate><rate name="EUR-SGD"><exr value="1,4933" /></rate><rate name="EUR-THB"><exr value="37,041" /></rate><rate name="EUR-ZAR"><exr value="13,8220" /></rate><rate name="EUR-XDR"><exr value="0,784659" /></rate><rate name="EUR-BRL"><exr value="3,3080" /></rate><rate name="EUR-INR"><exr value="70,5920" /></rate><rate name="EUR-ILS"><exr value="3,9133" /></rate><rate name="EUR-MXN"><exr value="20,7635" /></rate></rate_Collection></period><period value="2017-03-02"><rate_Collection><rate name="EUR-USD"><exr value="1,0514" /></rate><rate name="EUR-JPY"><exr value="120,24" /></rate><rate name="EUR-GBP"><exr value="0,85560" /></rate><rate name="EUR-SEK"><exr value="9,5195" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4336" /></rate><rate name="EUR-HUF"><exr value="308,33" /></rate><rate name="EUR-PLN"><exr value="4,2941" /></rate><rate name="EUR-CHF"><exr value="1,0651" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,8830" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4193" /></rate><rate name="EUR-RON"><exr value="4,5220" /></rate><rate name="EUR-RUB"><exr value="61,6805" /></rate><rate name="EUR-TRY"><exr value="3,8972" /></rate><rate name="EUR-AUD"><exr value="1,3840" /></rate><rate name="EUR-CAD"><exr value="1,4069" /></rate><rate name="EUR-CNY"><exr value="7,2399" /></rate><rate name="EUR-HKD"><exr value="8,1622" /></rate><rate name="EUR-IDR"><exr value="14 045,13" /></rate><rate name="EUR-KRW"><exr value="1 204,29" /></rate><rate name="EUR-MYR"><exr value="4,6777" /></rate><rate name="EUR-NZD"><exr value="1,4823" /></rate><rate name="EUR-PHP"><exr value="52,997" /></rate><rate name="EUR-SGD"><exr value="1,4840" /></rate><rate name="EUR-THB"><exr value="36,804" /></rate><rate name="EUR-ZAR"><exr value="13,7799" /></rate><rate name="EUR-XDR"><exr value="0,780576" /></rate><rate name="EUR-BRL"><exr value="3,2687" /></rate><rate name="EUR-INR"><exr value="70,2000" /></rate><rate name="EUR-ILS"><exr value="3,8810" /></rate><rate name="EUR-MXN"><exr value="20,9495" /></rate></rate_Collection></period><period value="2017-03-01"><rate_Collection><rate name="EUR-USD"><exr value="1,0533" /></rate><rate name="EUR-JPY"><exr value="119,84" /></rate><rate name="EUR-GBP"><exr value="0,85550" /></rate><rate name="EUR-SEK"><exr value="9,5268" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4333" /></rate><rate name="EUR-HUF"><exr value="307,95" /></rate><rate name="EUR-PLN"><exr value="4,2958" /></rate><rate name="EUR-CHF"><exr value="1,0647" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,8618" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4205" /></rate><rate name="EUR-RON"><exr value="4,5207" /></rate><rate name="EUR-RUB"><exr value="61,4190" /></rate><rate name="EUR-TRY"><exr value="3,8438" /></rate><rate name="EUR-AUD"><exr value="1,3752" /></rate><rate name="EUR-CAD"><exr value="1,4044" /></rate><rate name="EUR-CNY"><exr value="7,2472" /></rate><rate name="EUR-HKD"><exr value="8,1773" /></rate><rate name="EUR-IDR"><exr value="14 074,19" /></rate><rate name="EUR-KRW"><exr value="1 204,93" /></rate><rate name="EUR-MYR"><exr value="4,6850" /></rate><rate name="EUR-NZD"><exr value="1,4793" /></rate><rate name="EUR-PHP"><exr value="53,015" /></rate><rate name="EUR-SGD"><exr value="1,4842" /></rate><rate name="EUR-THB"><exr value="36,871" /></rate><rate name="EUR-ZAR"><exr value="13,7793" /></rate><rate name="EUR-XDR"><exr value="0,781113" /></rate><rate name="EUR-BRL"><exr value="3,2768" /></rate><rate name="EUR-INR"><exr value="70,3960" /></rate><rate name="EUR-ILS"><exr value="3,8274" /></rate><rate name="EUR-MXN"><exr value="21,1100" /></rate></rate_Collection></period><period value="2017-02-28"><rate_Collection><rate name="EUR-USD"><exr value="1,0597" /></rate><rate name="EUR-JPY"><exr value="118,83" /></rate><rate name="EUR-GBP"><exr value="0,85305" /></rate><rate name="EUR-SEK"><exr value="9,5675" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4332" /></rate><rate name="EUR-HUF"><exr value="308,25" /></rate><rate name="EUR-PLN"><exr value="4,3148" /></rate><rate name="EUR-CHF"><exr value="1,0648" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,8693" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4365" /></rate><rate name="EUR-RON"><exr value="4,5202" /></rate><rate name="EUR-RUB"><exr value="61,7550" /></rate><rate name="EUR-TRY"><exr value="3,8391" /></rate><rate name="EUR-AUD"><exr value="1,3807" /></rate><rate name="EUR-CAD"><exr value="1,3984" /></rate><rate name="EUR-CNY"><exr value="7,2780" /></rate><rate name="EUR-HKD"><exr value="8,2252" /></rate><rate name="EUR-IDR"><exr value="14 132,16" /></rate><rate name="EUR-KRW"><exr value="1 194,24" /></rate><rate name="EUR-MYR"><exr value="4,7051" /></rate><rate name="EUR-NZD"><exr value="1,4707" /></rate><rate name="EUR-PHP"><exr value="53,258" /></rate><rate name="EUR-SGD"><exr value="1,4831" /></rate><rate name="EUR-THB"><exr value="36,952" /></rate><rate name="EUR-ZAR"><exr value="13,7910" /></rate><rate name="EUR-XDR"><exr value="0,782706" /></rate><rate name="EUR-BRL"><exr value="3,2810" /></rate><rate name="EUR-INR"><exr value="70,6290" /></rate><rate name="EUR-ILS"><exr value="3,8782" /></rate><rate name="EUR-MXN"><exr value="21,0800" /></rate></rate_Collection></period><period value="2017-02-27"><rate_Collection><rate name="EUR-USD"><exr value="1,0587" /></rate><rate name="EUR-JPY"><exr value="118,87" /></rate><rate name="EUR-GBP"><exr value="0,85280" /></rate><rate name="EUR-SEK"><exr value="9,5548" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4331" /></rate><rate name="EUR-HUF"><exr value="307,69" /></rate><rate name="EUR-PLN"><exr value="4,3148" /></rate><rate name="EUR-CHF"><exr value="1,0664" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,8383" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4280" /></rate><rate name="EUR-RON"><exr value="4,5129" /></rate><rate name="EUR-RUB"><exr value="61,1026" /></rate><rate name="EUR-TRY"><exr value="3,8100" /></rate><rate name="EUR-AUD"><exr value="1,3796" /></rate><rate name="EUR-CAD"><exr value="1,3889" /></rate><rate name="EUR-CNY"><exr value="7,2756" /></rate><rate name="EUR-HKD"><exr value="8,2164" /></rate><rate name="EUR-IDR"><exr value="14 147,30" /></rate><rate name="EUR-KRW"><exr value="1 200,05" /></rate><rate name="EUR-MYR"><exr value="4,6990" /></rate><rate name="EUR-NZD"><exr value="1,4701" /></rate><rate name="EUR-PHP"><exr value="53,193" /></rate><rate name="EUR-SGD"><exr value="1,4878" /></rate><rate name="EUR-THB"><exr value="36,901" /></rate><rate name="EUR-ZAR"><exr value="13,7155" /></rate><rate name="EUR-XDR"><exr value="0,782636" /></rate><rate name="EUR-BRL"><exr value="3,2916" /></rate><rate name="EUR-INR"><exr value="70,6120" /></rate><rate name="EUR-ILS"><exr value="3,8890" /></rate><rate name="EUR-MXN"><exr value="20,9539" /></rate></rate_Collection></period><period value="2017-02-24"><rate_Collection><rate name="EUR-USD"><exr value="1,0609" /></rate><rate name="EUR-JPY"><exr value="119,04" /></rate><rate name="EUR-GBP"><exr value="0,84503" /></rate><rate name="EUR-SEK"><exr value="9,5188" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4344" /></rate><rate name="EUR-HUF"><exr value="308,59" /></rate><rate name="EUR-PLN"><exr value="4,3107" /></rate><rate name="EUR-CHF"><exr value="1,0649" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,8365" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4275" /></rate><rate name="EUR-RON"><exr value="4,5170" /></rate><rate name="EUR-RUB"><exr value="61,6435" /></rate><rate name="EUR-TRY"><exr value="3,7991" /></rate><rate name="EUR-AUD"><exr value="1,3816" /></rate><rate name="EUR-CAD"><exr value="1,3907" /></rate><rate name="EUR-CNY"><exr value="7,2873" /></rate><rate name="EUR-HKD"><exr value="8,2341" /></rate><rate name="EUR-IDR"><exr value="14 128,33" /></rate><rate name="EUR-KRW"><exr value="1 198,21" /></rate><rate name="EUR-MYR"><exr value="4,7109" /></rate><rate name="EUR-NZD"><exr value="1,4711" /></rate><rate name="EUR-PHP"><exr value="53,255" /></rate><rate name="EUR-SGD"><exr value="1,4892" /></rate><rate name="EUR-THB"><exr value="37,006" /></rate><rate name="EUR-ZAR"><exr value="13,7016" /></rate><rate name="EUR-XDR"><exr value="0,782964" /></rate><rate name="EUR-BRL"><exr value="3,2770" /></rate><rate name="EUR-INR"><exr value="70,6645" /></rate><rate name="EUR-ILS"><exr value="3,9241" /></rate><rate name="EUR-MXN"><exr value="20,8929" /></rate></rate_Collection></period><period value="2017-02-23"><rate_Collection><rate name="EUR-USD"><exr value="1,0573" /></rate><rate name="EUR-JPY"><exr value="119,30" /></rate><rate name="EUR-GBP"><exr value="0,84628" /></rate><rate name="EUR-SEK"><exr value="9,4975" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4335" /></rate><rate name="EUR-HUF"><exr value="308,21" /></rate><rate name="EUR-PLN"><exr value="4,3080" /></rate><rate name="EUR-CHF"><exr value="1,0663" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,8070" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4320" /></rate><rate name="EUR-RON"><exr value="4,5200" /></rate><rate name="EUR-RUB"><exr value="61,1931" /></rate><rate name="EUR-TRY"><exr value="3,7757" /></rate><rate name="EUR-AUD"><exr value="1,3691" /></rate><rate name="EUR-CAD"><exr value="1,3868" /></rate><rate name="EUR-CNY"><exr value="7,2693" /></rate><rate name="EUR-HKD"><exr value="8,2037" /></rate><rate name="EUR-IDR"><exr value="14 091,10" /></rate><rate name="EUR-KRW"><exr value="1 200,29" /></rate><rate name="EUR-MYR"><exr value="4,7039" /></rate><rate name="EUR-NZD"><exr value="1,4637" /></rate><rate name="EUR-PHP"><exr value="53,048" /></rate><rate name="EUR-SGD"><exr value="1,4926" /></rate><rate name="EUR-THB"><exr value="36,990" /></rate><rate name="EUR-ZAR"><exr value="13,6180" /></rate><rate name="EUR-XDR"><exr value="0,782412" /></rate><rate name="EUR-BRL"><exr value="3,2412" /></rate><rate name="EUR-INR"><exr value="70,5465" /></rate><rate name="EUR-ILS"><exr value="3,9105" /></rate><rate name="EUR-MXN"><exr value="21,0150" /></rate></rate_Collection></period><period value="2017-02-22"><rate_Collection><rate name="EUR-USD"><exr value="1,0513" /></rate><rate name="EUR-JPY"><exr value="118,79" /></rate><rate name="EUR-GBP"><exr value="0,84450" /></rate><rate name="EUR-SEK"><exr value="9,4700" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4332" /></rate><rate name="EUR-HUF"><exr value="307,53" /></rate><rate name="EUR-PLN"><exr value="4,2987" /></rate><rate name="EUR-CHF"><exr value="1,0642" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,8153" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4480" /></rate><rate name="EUR-RON"><exr value="4,5208" /></rate><rate name="EUR-RUB"><exr value="60,7803" /></rate><rate name="EUR-TRY"><exr value="3,7871" /></rate><rate name="EUR-AUD"><exr value="1,3689" /></rate><rate name="EUR-CAD"><exr value="1,3844" /></rate><rate name="EUR-CNY"><exr value="7,2311" /></rate><rate name="EUR-HKD"><exr value="8,1585" /></rate><rate name="EUR-IDR"><exr value="14 041,37" /></rate><rate name="EUR-KRW"><exr value="1 201,28" /></rate><rate name="EUR-MYR"><exr value="4,6821" /></rate><rate name="EUR-NZD"><exr value="1,4672" /></rate><rate name="EUR-PHP"><exr value="52,868" /></rate><rate name="EUR-SGD"><exr value="1,4905" /></rate><rate name="EUR-THB"><exr value="36,806" /></rate><rate name="EUR-ZAR"><exr value="13,7773" /></rate><rate name="EUR-XDR"><exr value="0,779341" /></rate><rate name="EUR-BRL"><exr value="3,2422" /></rate><rate name="EUR-INR"><exr value="70,4230" /></rate><rate name="EUR-ILS"><exr value="3,8981" /></rate><rate name="EUR-MXN"><exr value="21,0585" /></rate></rate_Collection></period><period value="2017-02-21"><rate_Collection><rate name="EUR-USD"><exr value="1,0537" /></rate><rate name="EUR-JPY"><exr value="119,77" /></rate><rate name="EUR-GBP"><exr value="0,84860" /></rate><rate name="EUR-SEK"><exr value="9,4690" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4333" /></rate><rate name="EUR-HUF"><exr value="306,90" /></rate><rate name="EUR-PLN"><exr value="4,3064" /></rate><rate name="EUR-CHF"><exr value="1,0639" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,8138" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4520" /></rate><rate name="EUR-RON"><exr value="4,5151" /></rate><rate name="EUR-RUB"><exr value="60,8390" /></rate><rate name="EUR-TRY"><exr value="3,8213" /></rate><rate name="EUR-AUD"><exr value="1,3762" /></rate><rate name="EUR-CAD"><exr value="1,3840" /></rate><rate name="EUR-CNY"><exr value="7,2545" /></rate><rate name="EUR-HKD"><exr value="8,1783" /></rate><rate name="EUR-IDR"><exr value="14 090,60" /></rate><rate name="EUR-KRW"><exr value="1 208,70" /></rate><rate name="EUR-MYR"><exr value="4,6973" /></rate><rate name="EUR-NZD"><exr value="1,4757" /></rate><rate name="EUR-PHP"><exr value="52,990" /></rate><rate name="EUR-SGD"><exr value="1,4989" /></rate><rate name="EUR-THB"><exr value="36,916" /></rate><rate name="EUR-ZAR"><exr value="13,8666" /></rate><rate name="EUR-XDR"><exr value="0,780608" /></rate><rate name="EUR-BRL"><exr value="3,2623" /></rate><rate name="EUR-INR"><exr value="70,5300" /></rate><rate name="EUR-ILS"><exr value="3,9011" /></rate><rate name="EUR-MXN"><exr value="21,5277" /></rate></rate_Collection></period><period value="2017-02-20"><rate_Collection><rate name="EUR-USD"><exr value="1,0616" /></rate><rate name="EUR-JPY"><exr value="120,11" /></rate><rate name="EUR-GBP"><exr value="0,85145" /></rate><rate name="EUR-SEK"><exr value="9,4785" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4333" /></rate><rate name="EUR-HUF"><exr value="308,26" /></rate><rate name="EUR-PLN"><exr value="4,3246" /></rate><rate name="EUR-CHF"><exr value="1,0650" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,8568" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4485" /></rate><rate name="EUR-RON"><exr value="4,5218" /></rate><rate name="EUR-RUB"><exr value="61,6215" /></rate><rate name="EUR-TRY"><exr value="3,8481" /></rate><rate name="EUR-AUD"><exr value="1,3835" /></rate><rate name="EUR-CAD"><exr value="1,3918" /></rate><rate name="EUR-CNY"><exr value="7,3011" /></rate><rate name="EUR-HKD"><exr value="8,2392" /></rate><rate name="EUR-IDR"><exr value="14 181,65" /></rate><rate name="EUR-KRW"><exr value="1 218,35" /></rate><rate name="EUR-MYR"><exr value="4,7335" /></rate><rate name="EUR-NZD"><exr value="1,4772" /></rate><rate name="EUR-PHP"><exr value="53,462" /></rate><rate name="EUR-SGD"><exr value="1,5057" /></rate><rate name="EUR-THB"><exr value="37,177" /></rate><rate name="EUR-ZAR"><exr value="13,9176" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="3,2884" /></rate><rate name="EUR-INR"><exr value="71,0625" /></rate><rate name="EUR-ILS"><exr value="3,9362" /></rate><rate name="EUR-MXN"><exr value="21,7273" /></rate></rate_Collection></period><period value="2017-02-17"><rate_Collection><rate name="EUR-USD"><exr value="1,0650" /></rate><rate name="EUR-JPY"><exr value="120,08" /></rate><rate name="EUR-GBP"><exr value="0,85720" /></rate><rate name="EUR-SEK"><exr value="9,4478" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4334" /></rate><rate name="EUR-HUF"><exr value="308,32" /></rate><rate name="EUR-PLN"><exr value="4,3305" /></rate><rate name="EUR-CHF"><exr value="1,0637" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,8645" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4410" /></rate><rate name="EUR-RON"><exr value="4,5223" /></rate><rate name="EUR-RUB"><exr value="61,9668" /></rate><rate name="EUR-TRY"><exr value="3,9117" /></rate><rate name="EUR-AUD"><exr value="1,3892" /></rate><rate name="EUR-CAD"><exr value="1,3929" /></rate><rate name="EUR-CNY"><exr value="7,3134" /></rate><rate name="EUR-HKD"><exr value="8,2659" /></rate><rate name="EUR-IDR"><exr value="14 199,11" /></rate><rate name="EUR-KRW"><exr value="1 224,76" /></rate><rate name="EUR-MYR"><exr value="4,7424" /></rate><rate name="EUR-NZD"><exr value="1,4809" /></rate><rate name="EUR-PHP"><exr value="53,309" /></rate><rate name="EUR-SGD"><exr value="1,5086" /></rate><rate name="EUR-THB"><exr value="37,270" /></rate><rate name="EUR-ZAR"><exr value="13,9357" /></rate><rate name="EUR-XDR"><exr value="0,786048" /></rate><rate name="EUR-BRL"><exr value="3,2928" /></rate><rate name="EUR-INR"><exr value="71,4615" /></rate><rate name="EUR-ILS"><exr value="3,9470" /></rate><rate name="EUR-MXN"><exr value="21,8050" /></rate></rate_Collection></period><period value="2017-02-16"><rate_Collection><rate name="EUR-USD"><exr value="1,0652" /></rate><rate name="EUR-JPY"><exr value="120,95" /></rate><rate name="EUR-GBP"><exr value="0,85110" /></rate><rate name="EUR-SEK"><exr value="9,4748" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4341" /></rate><rate name="EUR-HUF"><exr value="308,24" /></rate><rate name="EUR-PLN"><exr value="4,3176" /></rate><rate name="EUR-CHF"><exr value="1,0647" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,8690" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4495" /></rate><rate name="EUR-RON"><exr value="4,5223" /></rate><rate name="EUR-RUB"><exr value="60,9025" /></rate><rate name="EUR-TRY"><exr value="3,9036" /></rate><rate name="EUR-AUD"><exr value="1,3808" /></rate><rate name="EUR-CAD"><exr value="1,3865" /></rate><rate name="EUR-CNY"><exr value="7,3028" /></rate><rate name="EUR-HKD"><exr value="8,2675" /></rate><rate name="EUR-IDR"><exr value="14 188,46" /></rate><rate name="EUR-KRW"><exr value="1 213,74" /></rate><rate name="EUR-MYR"><exr value="4,7439" /></rate><rate name="EUR-NZD"><exr value="1,4745" /></rate><rate name="EUR-PHP"><exr value="53,176" /></rate><rate name="EUR-SGD"><exr value="1,5104" /></rate><rate name="EUR-THB"><exr value="37,282" /></rate><rate name="EUR-ZAR"><exr value="13,7837" /></rate><rate name="EUR-XDR"><exr value="0,786460" /></rate><rate name="EUR-BRL"><exr value="3,2402" /></rate><rate name="EUR-INR"><exr value="71,3650" /></rate><rate name="EUR-ILS"><exr value="3,9583" /></rate><rate name="EUR-MXN"><exr value="21,5975" /></rate></rate_Collection></period><period value="2017-02-15"><rate_Collection><rate name="EUR-USD"><exr value="1,0555" /></rate><rate name="EUR-JPY"><exr value="120,85" /></rate><rate name="EUR-GBP"><exr value="0,84998" /></rate><rate name="EUR-SEK"><exr value="9,4508" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4345" /></rate><rate name="EUR-HUF"><exr value="308,42" /></rate><rate name="EUR-PLN"><exr value="4,3015" /></rate><rate name="EUR-CHF"><exr value="1,0652" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,8523" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4568" /></rate><rate name="EUR-RON"><exr value="4,5143" /></rate><rate name="EUR-RUB"><exr value="60,9795" /></rate><rate name="EUR-TRY"><exr value="3,8662" /></rate><rate name="EUR-AUD"><exr value="1,3761" /></rate><rate name="EUR-CAD"><exr value="1,3809" /></rate><rate name="EUR-CNY"><exr value="7,2521" /></rate><rate name="EUR-HKD"><exr value="8,1923" /></rate><rate name="EUR-IDR"><exr value="14 060,98" /></rate><rate name="EUR-KRW"><exr value="1 205,35" /></rate><rate name="EUR-MYR"><exr value="4,6959" /></rate><rate name="EUR-NZD"><exr value="1,4705" /></rate><rate name="EUR-PHP"><exr value="52,719" /></rate><rate name="EUR-SGD"><exr value="1,5012" /></rate><rate name="EUR-THB"><exr value="36,974" /></rate><rate name="EUR-ZAR"><exr value="13,7701" /></rate><rate name="EUR-XDR"><exr value="0,781902" /></rate><rate name="EUR-BRL"><exr value="3,2505" /></rate><rate name="EUR-INR"><exr value="70,6005" /></rate><rate name="EUR-ILS"><exr value="3,9537" /></rate><rate name="EUR-MXN"><exr value="21,4777" /></rate></rate_Collection></period><period value="2017-02-14"><rate_Collection><rate name="EUR-USD"><exr value="1,0623" /></rate><rate name="EUR-JPY"><exr value="120,43" /></rate><rate name="EUR-GBP"><exr value="0,85098" /></rate><rate name="EUR-SEK"><exr value="9,4653" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4359" /></rate><rate name="EUR-HUF"><exr value="308,13" /></rate><rate name="EUR-PLN"><exr value="4,3012" /></rate><rate name="EUR-CHF"><exr value="1,0659" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,8790" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4537" /></rate><rate name="EUR-RON"><exr value="4,5051" /></rate><rate name="EUR-RUB"><exr value="60,9409" /></rate><rate name="EUR-TRY"><exr value="3,8780" /></rate><rate name="EUR-AUD"><exr value="1,3813" /></rate><rate name="EUR-CAD"><exr value="1,3842" /></rate><rate name="EUR-CNY"><exr value="7,2902" /></rate><rate name="EUR-HKD"><exr value="8,2422" /></rate><rate name="EUR-IDR"><exr value="14 138,08" /></rate><rate name="EUR-KRW"><exr value="1 207,63" /></rate><rate name="EUR-MYR"><exr value="4,7263" /></rate><rate name="EUR-NZD"><exr value="1,4780" /></rate><rate name="EUR-PHP"><exr value="52,952" /></rate><rate name="EUR-SGD"><exr value="1,5044" /></rate><rate name="EUR-THB"><exr value="37,154" /></rate><rate name="EUR-ZAR"><exr value="13,9140" /></rate><rate name="EUR-XDR"><exr value="0,784483" /></rate><rate name="EUR-BRL"><exr value="3,2881" /></rate><rate name="EUR-INR"><exr value="70,9755" /></rate><rate name="EUR-ILS"><exr value="3,9783" /></rate><rate name="EUR-MXN"><exr value="21,4981" /></rate></rate_Collection></period><period value="2017-02-13"><rate_Collection><rate name="EUR-USD"><exr value="1,0629" /></rate><rate name="EUR-JPY"><exr value="120,90" /></rate><rate name="EUR-GBP"><exr value="0,84890" /></rate><rate name="EUR-SEK"><exr value="9,4780" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4359" /></rate><rate name="EUR-HUF"><exr value="308,02" /></rate><rate name="EUR-PLN"><exr value="4,3137" /></rate><rate name="EUR-CHF"><exr value="1,0673" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,9018" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4485" /></rate><rate name="EUR-RON"><exr value="4,5022" /></rate><rate name="EUR-RUB"><exr value="61,6700" /></rate><rate name="EUR-TRY"><exr value="3,9177" /></rate><rate name="EUR-AUD"><exr value="1,3867" /></rate><rate name="EUR-CAD"><exr value="1,3917" /></rate><rate name="EUR-CNY"><exr value="7,3062" /></rate><rate name="EUR-HKD"><exr value="8,2471" /></rate><rate name="EUR-IDR"><exr value="14 158,89" /></rate><rate name="EUR-KRW"><exr value="1 223,31" /></rate><rate name="EUR-MYR"><exr value="4,7283" /></rate><rate name="EUR-NZD"><exr value="1,4808" /></rate><rate name="EUR-PHP"><exr value="53,059" /></rate><rate name="EUR-SGD"><exr value="1,5113" /></rate><rate name="EUR-THB"><exr value="37,276" /></rate><rate name="EUR-ZAR"><exr value="14,1809" /></rate><rate name="EUR-XDR"><exr value="0,784781" /></rate><rate name="EUR-BRL"><exr value="3,3159" /></rate><rate name="EUR-INR"><exr value="71,1880" /></rate><rate name="EUR-ILS"><exr value="3,9885" /></rate><rate name="EUR-MXN"><exr value="21,6261" /></rate></rate_Collection></period><period value="2017-02-10"><rate_Collection><rate name="EUR-USD"><exr value="1,0629" /></rate><rate name="EUR-JPY"><exr value="120,65" /></rate><rate name="EUR-GBP"><exr value="0,85290" /></rate><rate name="EUR-SEK"><exr value="9,4873" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4344" /></rate><rate name="EUR-HUF"><exr value="308,45" /></rate><rate name="EUR-PLN"><exr value="4,2953" /></rate><rate name="EUR-CHF"><exr value="1,0669" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,9065" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4595" /></rate><rate name="EUR-RON"><exr value="4,5002" /></rate><rate name="EUR-RUB"><exr value="62,2757" /></rate><rate name="EUR-TRY"><exr value="3,9173" /></rate><rate name="EUR-AUD"><exr value="1,3905" /></rate><rate name="EUR-CAD"><exr value="1,3965" /></rate><rate name="EUR-CNY"><exr value="7,3120" /></rate><rate name="EUR-HKD"><exr value="8,2473" /></rate><rate name="EUR-IDR"><exr value="14 134,44" /></rate><rate name="EUR-KRW"><exr value="1 222,56" /></rate><rate name="EUR-MYR"><exr value="4,7241" /></rate><rate name="EUR-NZD"><exr value="1,4798" /></rate><rate name="EUR-PHP"><exr value="53,096" /></rate><rate name="EUR-SGD"><exr value="1,5112" /></rate><rate name="EUR-THB"><exr value="37,302" /></rate><rate name="EUR-ZAR"><exr value="14,1866" /></rate><rate name="EUR-XDR"><exr value="0,784997" /></rate><rate name="EUR-BRL"><exr value="3,3070" /></rate><rate name="EUR-INR"><exr value="71,1435" /></rate><rate name="EUR-ILS"><exr value="3,9840" /></rate><rate name="EUR-MXN"><exr value="21,5519" /></rate></rate_Collection></period><period value="2017-02-09"><rate_Collection><rate name="EUR-USD"><exr value="1,0692" /></rate><rate name="EUR-JPY"><exr value="120,04" /></rate><rate name="EUR-GBP"><exr value="0,85090" /></rate><rate name="EUR-SEK"><exr value="9,4835" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4347" /></rate><rate name="EUR-HUF"><exr value="308,75" /></rate><rate name="EUR-PLN"><exr value="4,3096" /></rate><rate name="EUR-CHF"><exr value="1,0672" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,8860" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4695" /></rate><rate name="EUR-RON"><exr value="4,4945" /></rate><rate name="EUR-RUB"><exr value="62,8730" /></rate><rate name="EUR-TRY"><exr value="3,9486" /></rate><rate name="EUR-AUD"><exr value="1,3965" /></rate><rate name="EUR-CAD"><exr value="1,4016" /></rate><rate name="EUR-CNY"><exr value="7,3413" /></rate><rate name="EUR-HKD"><exr value="8,2952" /></rate><rate name="EUR-IDR"><exr value="14 172,25" /></rate><rate name="EUR-KRW"><exr value="1 223,18" /></rate><rate name="EUR-MYR"><exr value="4,7462" /></rate><rate name="EUR-NZD"><exr value="1,4803" /></rate><rate name="EUR-PHP"><exr value="53,369" /></rate><rate name="EUR-SGD"><exr value="1,5125" /></rate><rate name="EUR-THB"><exr value="37,433" /></rate><rate name="EUR-ZAR"><exr value="14,3380" /></rate><rate name="EUR-XDR"><exr value="0,787398" /></rate><rate name="EUR-BRL"><exr value="3,3329" /></rate><rate name="EUR-INR"><exr value="71,3600" /></rate><rate name="EUR-ILS"><exr value="4,0077" /></rate><rate name="EUR-MXN"><exr value="21,8579" /></rate></rate_Collection></period><period value="2017-02-08"><rate_Collection><rate name="EUR-USD"><exr value="1,0665" /></rate><rate name="EUR-JPY"><exr value="119,39" /></rate><rate name="EUR-GBP"><exr value="0,85315" /></rate><rate name="EUR-SEK"><exr value="9,4523" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4342" /></rate><rate name="EUR-HUF"><exr value="309,32" /></rate><rate name="EUR-PLN"><exr value="4,3118" /></rate><rate name="EUR-CHF"><exr value="1,0637" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,8835" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4573" /></rate><rate name="EUR-RON"><exr value="4,4890" /></rate><rate name="EUR-RUB"><exr value="63,1825" /></rate><rate name="EUR-TRY"><exr value="3,9709" /></rate><rate name="EUR-AUD"><exr value="1,3960" /></rate><rate name="EUR-CAD"><exr value="1,4020" /></rate><rate name="EUR-CNY"><exr value="7,3295" /></rate><rate name="EUR-HKD"><exr value="8,2745" /></rate><rate name="EUR-IDR"><exr value="14 211,11" /></rate><rate name="EUR-KRW"><exr value="1 220,64" /></rate><rate name="EUR-MYR"><exr value="4,7342" /></rate><rate name="EUR-NZD"><exr value="1,4600" /></rate><rate name="EUR-PHP"><exr value="53,233" /></rate><rate name="EUR-SGD"><exr value="1,5112" /></rate><rate name="EUR-THB"><exr value="37,359" /></rate><rate name="EUR-ZAR"><exr value="14,3162" /></rate><rate name="EUR-XDR"><exr value="0,786445" /></rate><rate name="EUR-BRL"><exr value="3,3330" /></rate><rate name="EUR-INR"><exr value="71,6095" /></rate><rate name="EUR-ILS"><exr value="4,0021" /></rate><rate name="EUR-MXN"><exr value="21,9102" /></rate></rate_Collection></period><period value="2017-02-07"><rate_Collection><rate name="EUR-USD"><exr value="1,0675" /></rate><rate name="EUR-JPY"><exr value="119,94" /></rate><rate name="EUR-GBP"><exr value="0,86330" /></rate><rate name="EUR-SEK"><exr value="9,4810" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4353" /></rate><rate name="EUR-HUF"><exr value="309,71" /></rate><rate name="EUR-PLN"><exr value="4,3035" /></rate><rate name="EUR-CHF"><exr value="1,0658" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,8838" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4480" /></rate><rate name="EUR-RON"><exr value="4,4899" /></rate><rate name="EUR-RUB"><exr value="63,4442" /></rate><rate name="EUR-TRY"><exr value="3,9785" /></rate><rate name="EUR-AUD"><exr value="1,4014" /></rate><rate name="EUR-CAD"><exr value="1,4072" /></rate><rate name="EUR-CNY"><exr value="7,3487" /></rate><rate name="EUR-HKD"><exr value="8,2823" /></rate><rate name="EUR-IDR"><exr value="14 228,17" /></rate><rate name="EUR-KRW"><exr value="1 224,51" /></rate><rate name="EUR-MYR"><exr value="4,7354" /></rate><rate name="EUR-NZD"><exr value="1,4631" /></rate><rate name="EUR-PHP"><exr value="53,108" /></rate><rate name="EUR-SGD"><exr value="1,5142" /></rate><rate name="EUR-THB"><exr value="37,416" /></rate><rate name="EUR-ZAR"><exr value="14,3443" /></rate><rate name="EUR-XDR"><exr value="0,787090" /></rate><rate name="EUR-BRL"><exr value="3,3378" /></rate><rate name="EUR-INR"><exr value="71,9730" /></rate><rate name="EUR-ILS"><exr value="4,0085" /></rate><rate name="EUR-MXN"><exr value="22,0334" /></rate></rate_Collection></period><period value="2017-02-06"><rate_Collection><rate name="EUR-USD"><exr value="1,0712" /></rate><rate name="EUR-JPY"><exr value="120,28" /></rate><rate name="EUR-GBP"><exr value="0,85950" /></rate><rate name="EUR-SEK"><exr value="9,4605" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4372" /></rate><rate name="EUR-HUF"><exr value="309,16" /></rate><rate name="EUR-PLN"><exr value="4,2767" /></rate><rate name="EUR-CHF"><exr value="1,0670" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,8460" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4490" /></rate><rate name="EUR-RON"><exr value="4,5085" /></rate><rate name="EUR-RUB"><exr value="63,0404" /></rate><rate name="EUR-TRY"><exr value="3,9404" /></rate><rate name="EUR-AUD"><exr value="1,4006" /></rate><rate name="EUR-CAD"><exr value="1,3987" /></rate><rate name="EUR-CNY"><exr value="7,3500" /></rate><rate name="EUR-HKD"><exr value="8,3105" /></rate><rate name="EUR-IDR"><exr value="14 241,60" /></rate><rate name="EUR-KRW"><exr value="1 217,20" /></rate><rate name="EUR-MYR"><exr value="4,7422" /></rate><rate name="EUR-NZD"><exr value="1,4672" /></rate><rate name="EUR-PHP"><exr value="53,180" /></rate><rate name="EUR-SGD"><exr value="1,5106" /></rate><rate name="EUR-THB"><exr value="37,513" /></rate><rate name="EUR-ZAR"><exr value="14,2426" /></rate><rate name="EUR-XDR"><exr value="0,787537" /></rate><rate name="EUR-BRL"><exr value="3,3408" /></rate><rate name="EUR-INR"><exr value="71,9450" /></rate><rate name="EUR-ILS"><exr value="4,0146" /></rate><rate name="EUR-MXN"><exr value="21,8217" /></rate></rate_Collection></period><period value="2017-02-03"><rate_Collection><rate name="EUR-USD"><exr value="1,0741" /></rate><rate name="EUR-JPY"><exr value="121,49" /></rate><rate name="EUR-GBP"><exr value="0,86013" /></rate><rate name="EUR-SEK"><exr value="9,4420" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4376" /></rate><rate name="EUR-HUF"><exr value="309,46" /></rate><rate name="EUR-PLN"><exr value="4,2972" /></rate><rate name="EUR-CHF"><exr value="1,0695" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,8568" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4331" /></rate><rate name="EUR-RON"><exr value="4,5158" /></rate><rate name="EUR-RUB"><exr value="63,6106" /></rate><rate name="EUR-TRY"><exr value="4,0118" /></rate><rate name="EUR-AUD"><exr value="1,4057" /></rate><rate name="EUR-CAD"><exr value="1,4023" /></rate><rate name="EUR-CNY"><exr value="7,3776" /></rate><rate name="EUR-HKD"><exr value="8,3343" /></rate><rate name="EUR-IDR"><exr value="14 333,86" /></rate><rate name="EUR-KRW"><exr value="1 232,25" /></rate><rate name="EUR-MYR"><exr value="4,7561" /></rate><rate name="EUR-NZD"><exr value="1,4781" /></rate><rate name="EUR-PHP"><exr value="53,461" /></rate><rate name="EUR-SGD"><exr value="1,5186" /></rate><rate name="EUR-THB"><exr value="37,653" /></rate><rate name="EUR-ZAR"><exr value="14,4212" /></rate><rate name="EUR-XDR"><exr value="0,790338" /></rate><rate name="EUR-BRL"><exr value="3,3641" /></rate><rate name="EUR-INR"><exr value="72,3095" /></rate><rate name="EUR-ILS"><exr value="4,0323" /></rate><rate name="EUR-MXN"><exr value="22,0157" /></rate></rate_Collection></period><period value="2017-02-02"><rate_Collection><rate name="EUR-USD"><exr value="1,0808" /></rate><rate name="EUR-JPY"><exr value="121,40" /></rate><rate name="EUR-GBP"><exr value="0,86068" /></rate><rate name="EUR-SEK"><exr value="9,4183" /></rate><rate name="EUR-CZK"><exr value="27,022" /></rate><rate name="EUR-DKK"><exr value="7,4378" /></rate><rate name="EUR-HUF"><exr value="308,85" /></rate><rate name="EUR-PLN"><exr value="4,3071" /></rate><rate name="EUR-CHF"><exr value="1,0690" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,8575" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4495" /></rate><rate name="EUR-RON"><exr value="4,5328" /></rate><rate name="EUR-RUB"><exr value="64,3505" /></rate><rate name="EUR-TRY"><exr value="4,0387" /></rate><rate name="EUR-AUD"><exr value="1,4060" /></rate><rate name="EUR-CAD"><exr value="1,4050" /></rate><rate name="EUR-CNY"><exr value="7,4377" /></rate><rate name="EUR-HKD"><exr value="8,3863" /></rate><rate name="EUR-IDR"><exr value="14 431,38" /></rate><rate name="EUR-KRW"><exr value="1 234,22" /></rate><rate name="EUR-MYR"><exr value="4,7815" /></rate><rate name="EUR-NZD"><exr value="1,4763" /></rate><rate name="EUR-PHP"><exr value="53,705" /></rate><rate name="EUR-SGD"><exr value="1,5232" /></rate><rate name="EUR-THB"><exr value="37,893" /></rate><rate name="EUR-ZAR"><exr value="14,4742" /></rate><rate name="EUR-XDR"><exr value="0,791896" /></rate><rate name="EUR-BRL"><exr value="3,3659" /></rate><rate name="EUR-INR"><exr value="72,6640" /></rate><rate name="EUR-ILS"><exr value="4,0651" /></rate><rate name="EUR-MXN"><exr value="22,2623" /></rate></rate_Collection></period><period value="2017-02-01"><rate_Collection><rate name="EUR-USD"><exr value="1,0790" /></rate><rate name="EUR-JPY"><exr value="122,25" /></rate><rate name="EUR-GBP"><exr value="0,85418" /></rate><rate name="EUR-SEK"><exr value="9,4253" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4370" /></rate><rate name="EUR-HUF"><exr value="309,78" /></rate><rate name="EUR-PLN"><exr value="4,3186" /></rate><rate name="EUR-CHF"><exr value="1,0680" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,8830" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4645" /></rate><rate name="EUR-RON"><exr value="4,5478" /></rate><rate name="EUR-RUB"><exr value="64,8674" /></rate><rate name="EUR-TRY"><exr value="4,0581" /></rate><rate name="EUR-AUD"><exr value="1,4225" /></rate><rate name="EUR-CAD"><exr value="1,4097" /></rate><rate name="EUR-CNY"><exr value="7,4270" /></rate><rate name="EUR-HKD"><exr value="8,3720" /></rate><rate name="EUR-IDR"><exr value="14 424,00" /></rate><rate name="EUR-KRW"><exr value="1 247,86" /></rate><rate name="EUR-MYR"><exr value="4,7782" /></rate><rate name="EUR-NZD"><exr value="1,4817" /></rate><rate name="EUR-PHP"><exr value="53,713" /></rate><rate name="EUR-SGD"><exr value="1,5240" /></rate><rate name="EUR-THB"><exr value="37,894" /></rate><rate name="EUR-ZAR"><exr value="14,4837" /></rate><rate name="EUR-XDR"><exr value="0,791643" /></rate><rate name="EUR-BRL"><exr value="3,3918" /></rate><rate name="EUR-INR"><exr value="72,7540" /></rate><rate name="EUR-ILS"><exr value="4,0662" /></rate><rate name="EUR-MXN"><exr value="22,3405" /></rate></rate_Collection></period><period value="2017-01-31"><rate_Collection><rate name="EUR-USD"><exr value="1,0755" /></rate><rate name="EUR-JPY"><exr value="121,94" /></rate><rate name="EUR-GBP"><exr value="0,86105" /></rate><rate name="EUR-SEK"><exr value="9,4505" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4373" /></rate><rate name="EUR-HUF"><exr value="310,64" /></rate><rate name="EUR-PLN"><exr value="4,3239" /></rate><rate name="EUR-CHF"><exr value="1,0668" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,8880" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4790" /></rate><rate name="EUR-RON"><exr value="4,5030" /></rate><rate name="EUR-RUB"><exr value="64,4302" /></rate><rate name="EUR-TRY"><exr value="4,0632" /></rate><rate name="EUR-AUD"><exr value="1,4198" /></rate><rate name="EUR-CAD"><exr value="1,4056" /></rate><rate name="EUR-CNY"><exr value="7,3970" /></rate><rate name="EUR-HKD"><exr value="8,3436" /></rate><rate name="EUR-IDR"><exr value="14 363,56" /></rate><rate name="EUR-KRW"><exr value="1 244,76" /></rate><rate name="EUR-MYR"><exr value="4,7608" /></rate><rate name="EUR-NZD"><exr value="1,4709" /></rate><rate name="EUR-PHP"><exr value="53,489" /></rate><rate name="EUR-SGD"><exr value="1,5201" /></rate><rate name="EUR-THB"><exr value="37,793" /></rate><rate name="EUR-ZAR"><exr value="14,4440" /></rate><rate name="EUR-XDR"><exr value="0,791491" /></rate><rate name="EUR-BRL"><exr value="3,3535" /></rate><rate name="EUR-INR"><exr value="72,8005" /></rate><rate name="EUR-ILS"><exr value="4,0575" /></rate><rate name="EUR-MXN"><exr value="22,2855" /></rate></rate_Collection></period><period value="2017-01-30"><rate_Collection><rate name="EUR-USD"><exr value="1,0630" /></rate><rate name="EUR-JPY"><exr value="121,76" /></rate><rate name="EUR-GBP"><exr value="0,84935" /></rate><rate name="EUR-SEK"><exr value="9,4390" /></rate><rate name="EUR-CZK"><exr value="27,022" /></rate><rate name="EUR-DKK"><exr value="7,4375" /></rate><rate name="EUR-HUF"><exr value="310,80" /></rate><rate name="EUR-PLN"><exr value="4,3310" /></rate><rate name="EUR-CHF"><exr value="1,0669" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,8758" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4773" /></rate><rate name="EUR-RON"><exr value="4,5008" /></rate><rate name="EUR-RUB"><exr value="63,7792" /></rate><rate name="EUR-TRY"><exr value="4,0561" /></rate><rate name="EUR-AUD"><exr value="1,4109" /></rate><rate name="EUR-CAD"><exr value="1,3983" /></rate><rate name="EUR-CNY"><exr value="7,3103" /></rate><rate name="EUR-HKD"><exr value="8,2476" /></rate><rate name="EUR-IDR"><exr value="14 173,38" /></rate><rate name="EUR-KRW"><exr value="1 252,27" /></rate><rate name="EUR-MYR"><exr value="4,7094" /></rate><rate name="EUR-NZD"><exr value="1,4668" /></rate><rate name="EUR-PHP"><exr value="52,899" /></rate><rate name="EUR-SGD"><exr value="1,5177" /></rate><rate name="EUR-THB"><exr value="37,492" /></rate><rate name="EUR-ZAR"><exr value="14,4510" /></rate><rate name="EUR-XDR"><exr value="0,784853" /></rate><rate name="EUR-BRL"><exr value="3,3318" /></rate><rate name="EUR-INR"><exr value="72,2315" /></rate><rate name="EUR-ILS"><exr value="4,0228" /></rate><rate name="EUR-MXN"><exr value="22,0850" /></rate></rate_Collection></period><period value="2017-01-27"><rate_Collection><rate name="EUR-USD"><exr value="1,0681" /></rate><rate name="EUR-JPY"><exr value="123,01" /></rate><rate name="EUR-GBP"><exr value="0,85170" /></rate><rate name="EUR-SEK"><exr value="9,4528" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4369" /></rate><rate name="EUR-HUF"><exr value="311,63" /></rate><rate name="EUR-PLN"><exr value="4,3400" /></rate><rate name="EUR-CHF"><exr value="1,0689" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,9190" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4818" /></rate><rate name="EUR-RON"><exr value="4,5058" /></rate><rate name="EUR-RUB"><exr value="64,1625" /></rate><rate name="EUR-TRY"><exr value="4,1416" /></rate><rate name="EUR-AUD"><exr value="1,4169" /></rate><rate name="EUR-CAD"><exr value="1,4012" /></rate><rate name="EUR-CNY"><exr value="7,3654" /></rate><rate name="EUR-HKD"><exr value="8,2873" /></rate><rate name="EUR-IDR"><exr value="14 276,89" /></rate><rate name="EUR-KRW"><exr value="1 253,96" /></rate><rate name="EUR-MYR"><exr value="4,7333" /></rate><rate name="EUR-NZD"><exr value="1,4726" /></rate><rate name="EUR-PHP"><exr value="53,221" /></rate><rate name="EUR-SGD"><exr value="1,5250" /></rate><rate name="EUR-THB"><exr value="37,683" /></rate><rate name="EUR-ZAR"><exr value="14,4471" /></rate><rate name="EUR-XDR"><exr value="0,787981" /></rate><rate name="EUR-BRL"><exr value="3,3834" /></rate><rate name="EUR-INR"><exr value="72,7030" /></rate><rate name="EUR-ILS"><exr value="4,0453" /></rate><rate name="EUR-MXN"><exr value="22,5452" /></rate></rate_Collection></period><period value="2017-01-26"><rate_Collection><rate name="EUR-USD"><exr value="1,0700" /></rate><rate name="EUR-JPY"><exr value="122,40" /></rate><rate name="EUR-GBP"><exr value="0,85143" /></rate><rate name="EUR-SEK"><exr value="9,4660" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4367" /></rate><rate name="EUR-HUF"><exr value="310,98" /></rate><rate name="EUR-PLN"><exr value="4,3435" /></rate><rate name="EUR-CHF"><exr value="1,0693" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,9215" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4800" /></rate><rate name="EUR-RON"><exr value="4,4943" /></rate><rate name="EUR-RUB"><exr value="64,7269" /></rate><rate name="EUR-TRY"><exr value="4,1361" /></rate><rate name="EUR-AUD"><exr value="1,4205" /></rate><rate name="EUR-CAD"><exr value="1,4048" /></rate><rate name="EUR-CNY"><exr value="7,3634" /></rate><rate name="EUR-HKD"><exr value="8,3006" /></rate><rate name="EUR-IDR"><exr value="14 315,67" /></rate><rate name="EUR-KRW"><exr value="1 248,14" /></rate><rate name="EUR-MYR"><exr value="4,7390" /></rate><rate name="EUR-NZD"><exr value="1,4793" /></rate><rate name="EUR-PHP"><exr value="53,373" /></rate><rate name="EUR-SGD"><exr value="1,5228" /></rate><rate name="EUR-THB"><exr value="37,776" /></rate><rate name="EUR-ZAR"><exr value="14,3102" /></rate><rate name="EUR-XDR"><exr value="0,787540" /></rate><rate name="EUR-BRL"><exr value="3,4093" /></rate><rate name="EUR-INR"><exr value="72,9570" /></rate><rate name="EUR-ILS"><exr value="4,0527" /></rate><rate name="EUR-MXN"><exr value="22,4760" /></rate></rate_Collection></period><period value="2017-01-25"><rate_Collection><rate name="EUR-USD"><exr value="1,0743" /></rate><rate name="EUR-JPY"><exr value="121,79" /></rate><rate name="EUR-GBP"><exr value="0,85323" /></rate><rate name="EUR-SEK"><exr value="9,4833" /></rate><rate name="EUR-CZK"><exr value="27,022" /></rate><rate name="EUR-DKK"><exr value="7,4366" /></rate><rate name="EUR-HUF"><exr value="309,72" /></rate><rate name="EUR-PLN"><exr value="4,3641" /></rate><rate name="EUR-CHF"><exr value="1,0732" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,9453" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4978" /></rate><rate name="EUR-RON"><exr value="4,4986" /></rate><rate name="EUR-RUB"><exr value="63,6282" /></rate><rate name="EUR-TRY"><exr value="4,1082" /></rate><rate name="EUR-AUD"><exr value="1,4213" /></rate><rate name="EUR-CAD"><exr value="1,4070" /></rate><rate name="EUR-CNY"><exr value="7,3935" /></rate><rate name="EUR-HKD"><exr value="8,3343" /></rate><rate name="EUR-IDR"><exr value="14 319,89" /></rate><rate name="EUR-KRW"><exr value="1 251,45" /></rate><rate name="EUR-MYR"><exr value="4,7608" /></rate><rate name="EUR-NZD"><exr value="1,4789" /></rate><rate name="EUR-PHP"><exr value="53,326" /></rate><rate name="EUR-SGD"><exr value="1,5238" /></rate><rate name="EUR-THB"><exr value="37,848" /></rate><rate name="EUR-ZAR"><exr value="14,2587" /></rate><rate name="EUR-XDR"><exr value="0,789826" /></rate><rate name="EUR-BRL"><exr value="3,4057" /></rate><rate name="EUR-INR"><exr value="73,1385" /></rate><rate name="EUR-ILS"><exr value="4,0662" /></rate><rate name="EUR-MXN"><exr value="23,0674" /></rate></rate_Collection></period><period value="2017-01-24"><rate_Collection><rate name="EUR-USD"><exr value="1,0748" /></rate><rate name="EUR-JPY"><exr value="121,85" /></rate><rate name="EUR-GBP"><exr value="0,86350" /></rate><rate name="EUR-SEK"><exr value="9,4985" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4361" /></rate><rate name="EUR-HUF"><exr value="310,27" /></rate><rate name="EUR-PLN"><exr value="4,3725" /></rate><rate name="EUR-CHF"><exr value="1,0738" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,9578" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5045" /></rate><rate name="EUR-RON"><exr value="4,5015" /></rate><rate name="EUR-RUB"><exr value="63,6559" /></rate><rate name="EUR-TRY"><exr value="4,0465" /></rate><rate name="EUR-AUD"><exr value="1,4198" /></rate><rate name="EUR-CAD"><exr value="1,4267" /></rate><rate name="EUR-CNY"><exr value="7,3721" /></rate><rate name="EUR-HKD"><exr value="8,3377" /></rate><rate name="EUR-IDR"><exr value="14 318,83" /></rate><rate name="EUR-KRW"><exr value="1 252,27" /></rate><rate name="EUR-MYR"><exr value="4,7667" /></rate><rate name="EUR-NZD"><exr value="1,4852" /></rate><rate name="EUR-PHP"><exr value="53,510" /></rate><rate name="EUR-SGD"><exr value="1,5246" /></rate><rate name="EUR-THB"><exr value="37,844" /></rate><rate name="EUR-ZAR"><exr value="14,3643" /></rate><rate name="EUR-XDR"><exr value="0,790687" /></rate><rate name="EUR-BRL"><exr value="3,4000" /></rate><rate name="EUR-INR"><exr value="73,1890" /></rate><rate name="EUR-ILS"><exr value="4,0711" /></rate><rate name="EUR-MXN"><exr value="22,8856" /></rate></rate_Collection></period><period value="2017-01-23"><rate_Collection><rate name="EUR-USD"><exr value="1,0715" /></rate><rate name="EUR-JPY"><exr value="121,72" /></rate><rate name="EUR-GBP"><exr value="0,86148" /></rate><rate name="EUR-SEK"><exr value="9,5113" /></rate><rate name="EUR-CZK"><exr value="27,027" /></rate><rate name="EUR-DKK"><exr value="7,4362" /></rate><rate name="EUR-HUF"><exr value="309,82" /></rate><rate name="EUR-PLN"><exr value="4,3719" /></rate><rate name="EUR-CHF"><exr value="1,0727" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,9940" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5058" /></rate><rate name="EUR-RON"><exr value="4,4978" /></rate><rate name="EUR-RUB"><exr value="63,7875" /></rate><rate name="EUR-TRY"><exr value="4,0574" /></rate><rate name="EUR-AUD"><exr value="1,4157" /></rate><rate name="EUR-CAD"><exr value="1,4266" /></rate><rate name="EUR-CNY"><exr value="7,3436" /></rate><rate name="EUR-HKD"><exr value="8,3124" /></rate><rate name="EUR-IDR"><exr value="14 319,05" /></rate><rate name="EUR-KRW"><exr value="1 251,67" /></rate><rate name="EUR-MYR"><exr value="4,7553" /></rate><rate name="EUR-NZD"><exr value="1,4893" /></rate><rate name="EUR-PHP"><exr value="53,514" /></rate><rate name="EUR-SGD"><exr value="1,5229" /></rate><rate name="EUR-THB"><exr value="37,824" /></rate><rate name="EUR-ZAR"><exr value="14,5258" /></rate><rate name="EUR-XDR"><exr value="0,788998" /></rate><rate name="EUR-BRL"><exr value="3,3873" /></rate><rate name="EUR-INR"><exr value="73,0330" /></rate><rate name="EUR-ILS"><exr value="4,0714" /></rate><rate name="EUR-MXN"><exr value="22,9436" /></rate></rate_Collection></period><period value="2017-01-20"><rate_Collection><rate name="EUR-USD"><exr value="1,0632" /></rate><rate name="EUR-JPY"><exr value="122,47" /></rate><rate name="EUR-GBP"><exr value="0,86595" /></rate><rate name="EUR-SEK"><exr value="9,5073" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4359" /></rate><rate name="EUR-HUF"><exr value="309,09" /></rate><rate name="EUR-PLN"><exr value="4,3699" /></rate><rate name="EUR-CHF"><exr value="1,0727" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,9990" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5165" /></rate><rate name="EUR-RON"><exr value="4,4940" /></rate><rate name="EUR-RUB"><exr value="63,6075" /></rate><rate name="EUR-TRY"><exr value="4,0665" /></rate><rate name="EUR-AUD"><exr value="1,4115" /></rate><rate name="EUR-CAD"><exr value="1,4217" /></rate><rate name="EUR-CNY"><exr value="7,3125" /></rate><rate name="EUR-HKD"><exr value="8,2487" /></rate><rate name="EUR-IDR"><exr value="14 257,51" /></rate><rate name="EUR-KRW"><exr value="1 250,66" /></rate><rate name="EUR-MYR"><exr value="4,7285" /></rate><rate name="EUR-NZD"><exr value="1,4891" /></rate><rate name="EUR-PHP"><exr value="53,216" /></rate><rate name="EUR-SGD"><exr value="1,5198" /></rate><rate name="EUR-THB"><exr value="37,680" /></rate><rate name="EUR-ZAR"><exr value="14,4850" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="3,3977" /></rate><rate name="EUR-INR"><exr value="72,4825" /></rate><rate name="EUR-ILS"><exr value="4,0500" /></rate><rate name="EUR-MXN"><exr value="23,3700" /></rate></rate_Collection></period><period value="2017-01-19"><rate_Collection><rate name="EUR-USD"><exr value="1,0668" /></rate><rate name="EUR-JPY"><exr value="122,23" /></rate><rate name="EUR-GBP"><exr value="0,86555" /></rate><rate name="EUR-SEK"><exr value="9,5478" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4360" /></rate><rate name="EUR-HUF"><exr value="308,40" /></rate><rate name="EUR-PLN"><exr value="4,3728" /></rate><rate name="EUR-CHF"><exr value="1,0729" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,0193" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5210" /></rate><rate name="EUR-RON"><exr value="4,4928" /></rate><rate name="EUR-RUB"><exr value="63,5802" /></rate><rate name="EUR-TRY"><exr value="4,0747" /></rate><rate name="EUR-AUD"><exr value="1,4113" /></rate><rate name="EUR-CAD"><exr value="1,4169" /></rate><rate name="EUR-CNY"><exr value="7,3241" /></rate><rate name="EUR-HKD"><exr value="8,2762" /></rate><rate name="EUR-IDR"><exr value="14 266,32" /></rate><rate name="EUR-KRW"><exr value="1 255,90" /></rate><rate name="EUR-MYR"><exr value="4,7462" /></rate><rate name="EUR-NZD"><exr value="1,4857" /></rate><rate name="EUR-PHP"><exr value="53,405" /></rate><rate name="EUR-SGD"><exr value="1,5216" /></rate><rate name="EUR-THB"><exr value="37,759" /></rate><rate name="EUR-ZAR"><exr value="14,5056" /></rate><rate name="EUR-XDR"><exr value="0,788238" /></rate><rate name="EUR-BRL"><exr value="3,4223" /></rate><rate name="EUR-INR"><exr value="72,6875" /></rate><rate name="EUR-ILS"><exr value="4,0669" /></rate><rate name="EUR-MXN"><exr value="23,4441" /></rate></rate_Collection></period><period value="2017-01-18"><rate_Collection><rate name="EUR-USD"><exr value="1,0664" /></rate><rate name="EUR-JPY"><exr value="121,05" /></rate><rate name="EUR-GBP"><exr value="0,86833" /></rate><rate name="EUR-SEK"><exr value="9,5328" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4361" /></rate><rate name="EUR-HUF"><exr value="307,92" /></rate><rate name="EUR-PLN"><exr value="4,3673" /></rate><rate name="EUR-CHF"><exr value="1,0706" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,0330" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5275" /></rate><rate name="EUR-RON"><exr value="4,4928" /></rate><rate name="EUR-RUB"><exr value="63,2480" /></rate><rate name="EUR-TRY"><exr value="4,0371" /></rate><rate name="EUR-AUD"><exr value="1,4128" /></rate><rate name="EUR-CAD"><exr value="1,3986" /></rate><rate name="EUR-CNY"><exr value="7,2931" /></rate><rate name="EUR-HKD"><exr value="8,2716" /></rate><rate name="EUR-IDR"><exr value="14 228,44" /></rate><rate name="EUR-KRW"><exr value="1 249,39" /></rate><rate name="EUR-MYR"><exr value="4,7500" /></rate><rate name="EUR-NZD"><exr value="1,4838" /></rate><rate name="EUR-PHP"><exr value="53,222" /></rate><rate name="EUR-SGD"><exr value="1,5176" /></rate><rate name="EUR-THB"><exr value="37,655" /></rate><rate name="EUR-ZAR"><exr value="14,4632" /></rate><rate name="EUR-XDR"><exr value="0,786593" /></rate><rate name="EUR-BRL"><exr value="3,4367" /></rate><rate name="EUR-INR"><exr value="72,6365" /></rate><rate name="EUR-ILS"><exr value="4,0669" /></rate><rate name="EUR-MXN"><exr value="23,1335" /></rate></rate_Collection></period><period value="2017-01-17"><rate_Collection><rate name="EUR-USD"><exr value="1,0684" /></rate><rate name="EUR-JPY"><exr value="121,10" /></rate><rate name="EUR-GBP"><exr value="0,86790" /></rate><rate name="EUR-SEK"><exr value="9,5033" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4364" /></rate><rate name="EUR-HUF"><exr value="307,79" /></rate><rate name="EUR-PLN"><exr value="4,3693" /></rate><rate name="EUR-CHF"><exr value="1,0712" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,0360" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5325" /></rate><rate name="EUR-RON"><exr value="4,5010" /></rate><rate name="EUR-RUB"><exr value="63,2426" /></rate><rate name="EUR-TRY"><exr value="4,0560" /></rate><rate name="EUR-AUD"><exr value="1,4162" /></rate><rate name="EUR-CAD"><exr value="1,3953" /></rate><rate name="EUR-CNY"><exr value="7,3235" /></rate><rate name="EUR-HKD"><exr value="8,2860" /></rate><rate name="EUR-IDR"><exr value="14 240,74" /></rate><rate name="EUR-KRW"><exr value="1 248,81" /></rate><rate name="EUR-MYR"><exr value="4,7677" /></rate><rate name="EUR-NZD"><exr value="1,4877" /></rate><rate name="EUR-PHP"><exr value="53,234" /></rate><rate name="EUR-SGD"><exr value="1,5168" /></rate><rate name="EUR-THB"><exr value="37,731" /></rate><rate name="EUR-ZAR"><exr value="14,3969" /></rate><rate name="EUR-XDR"><exr value="0,787482" /></rate><rate name="EUR-BRL"><exr value="3,4305" /></rate><rate name="EUR-INR"><exr value="72,6335" /></rate><rate name="EUR-ILS"><exr value="4,0812" /></rate><rate name="EUR-MXN"><exr value="23,0550" /></rate></rate_Collection></period><period value="2017-01-16"><rate_Collection><rate name="EUR-USD"><exr value="1,0594" /></rate><rate name="EUR-JPY"><exr value="120,91" /></rate><rate name="EUR-GBP"><exr value="0,87808" /></rate><rate name="EUR-SEK"><exr value="9,4830" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4361" /></rate><rate name="EUR-HUF"><exr value="307,38" /></rate><rate name="EUR-PLN"><exr value="4,3729" /></rate><rate name="EUR-CHF"><exr value="1,0709" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,0558" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5318" /></rate><rate name="EUR-RON"><exr value="4,5023" /></rate><rate name="EUR-RUB"><exr value="63,1692" /></rate><rate name="EUR-TRY"><exr value="4,0056" /></rate><rate name="EUR-AUD"><exr value="1,4172" /></rate><rate name="EUR-CAD"><exr value="1,3927" /></rate><rate name="EUR-CNY"><exr value="7,3107" /></rate><rate name="EUR-HKD"><exr value="8,2159" /></rate><rate name="EUR-IDR"><exr value="14 160,47" /></rate><rate name="EUR-KRW"><exr value="1 253,65" /></rate><rate name="EUR-MYR"><exr value="4,7313" /></rate><rate name="EUR-NZD"><exr value="1,4916" /></rate><rate name="EUR-PHP"><exr value="52,926" /></rate><rate name="EUR-SGD"><exr value="1,5144" /></rate><rate name="EUR-THB"><exr value="37,524" /></rate><rate name="EUR-ZAR"><exr value="14,4212" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="3,4130" /></rate><rate name="EUR-INR"><exr value="72,1670" /></rate><rate name="EUR-ILS"><exr value="4,0549" /></rate><rate name="EUR-MXN"><exr value="22,8780" /></rate></rate_Collection></period><period value="2017-01-13"><rate_Collection><rate name="EUR-USD"><exr value="1,0661" /></rate><rate name="EUR-JPY"><exr value="121,91" /></rate><rate name="EUR-GBP"><exr value="0,87548" /></rate><rate name="EUR-SEK"><exr value="9,4875" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4350" /></rate><rate name="EUR-HUF"><exr value="307,50" /></rate><rate name="EUR-PLN"><exr value="4,3739" /></rate><rate name="EUR-CHF"><exr value="1,0728" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,0580" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5270" /></rate><rate name="EUR-RON"><exr value="4,4922" /></rate><rate name="EUR-RUB"><exr value="63,2685" /></rate><rate name="EUR-TRY"><exr value="4,0387" /></rate><rate name="EUR-AUD"><exr value="1,4225" /></rate><rate name="EUR-CAD"><exr value="1,4010" /></rate><rate name="EUR-CNY"><exr value="7,3564" /></rate><rate name="EUR-HKD"><exr value="8,2672" /></rate><rate name="EUR-IDR"><exr value="14 212,71" /></rate><rate name="EUR-KRW"><exr value="1 251,45" /></rate><rate name="EUR-MYR"><exr value="4,7569" /></rate><rate name="EUR-NZD"><exr value="1,4952" /></rate><rate name="EUR-PHP"><exr value="52,962" /></rate><rate name="EUR-SGD"><exr value="1,5206" /></rate><rate name="EUR-THB"><exr value="37,740" /></rate><rate name="EUR-ZAR"><exr value="14,4082" /></rate><rate name="EUR-XDR"><exr value="0,788974" /></rate><rate name="EUR-BRL"><exr value="3,4097" /></rate><rate name="EUR-INR"><exr value="72,6685" /></rate><rate name="EUR-ILS"><exr value="4,0671" /></rate><rate name="EUR-MXN"><exr value="23,0860" /></rate></rate_Collection></period><period value="2017-01-12"><rate_Collection><rate name="EUR-USD"><exr value="1,0679" /></rate><rate name="EUR-JPY"><exr value="121,69" /></rate><rate name="EUR-GBP"><exr value="0,86843" /></rate><rate name="EUR-SEK"><exr value="9,5090" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4342" /></rate><rate name="EUR-HUF"><exr value="307,15" /></rate><rate name="EUR-PLN"><exr value="4,3765" /></rate><rate name="EUR-CHF"><exr value="1,0742" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,0625" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5365" /></rate><rate name="EUR-RON"><exr value="4,4913" /></rate><rate name="EUR-RUB"><exr value="63,3302" /></rate><rate name="EUR-TRY"><exr value="4,0319" /></rate><rate name="EUR-AUD"><exr value="1,4205" /></rate><rate name="EUR-CAD"><exr value="1,3944" /></rate><rate name="EUR-CNY"><exr value="7,3621" /></rate><rate name="EUR-HKD"><exr value="8,2816" /></rate><rate name="EUR-IDR"><exr value="14 150,74" /></rate><rate name="EUR-KRW"><exr value="1 255,40" /></rate><rate name="EUR-MYR"><exr value="4,7607" /></rate><rate name="EUR-NZD"><exr value="1,4980" /></rate><rate name="EUR-PHP"><exr value="52,939" /></rate><rate name="EUR-SGD"><exr value="1,5191" /></rate><rate name="EUR-THB"><exr value="37,740" /></rate><rate name="EUR-ZAR"><exr value="14,3476" /></rate><rate name="EUR-XDR"><exr value="0,789434" /></rate><rate name="EUR-BRL"><exr value="3,3718" /></rate><rate name="EUR-INR"><exr value="72,5955" /></rate><rate name="EUR-ILS"><exr value="4,0804" /></rate><rate name="EUR-MXN"><exr value="23,0700" /></rate></rate_Collection></period><period value="2017-01-11"><rate_Collection><rate name="EUR-USD"><exr value="1,0503" /></rate><rate name="EUR-JPY"><exr value="122,14" /></rate><rate name="EUR-GBP"><exr value="0,86725" /></rate><rate name="EUR-SEK"><exr value="9,5695" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4338" /></rate><rate name="EUR-HUF"><exr value="309,45" /></rate><rate name="EUR-PLN"><exr value="4,3703" /></rate><rate name="EUR-CHF"><exr value="1,0721" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,0633" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5562" /></rate><rate name="EUR-RON"><exr value="4,4960" /></rate><rate name="EUR-RUB"><exr value="63,3625" /></rate><rate name="EUR-TRY"><exr value="4,0747" /></rate><rate name="EUR-AUD"><exr value="1,4241" /></rate><rate name="EUR-CAD"><exr value="1,3919" /></rate><rate name="EUR-CNY"><exr value="7,2826" /></rate><rate name="EUR-HKD"><exr value="8,1452" /></rate><rate name="EUR-IDR"><exr value="13 999,45" /></rate><rate name="EUR-KRW"><exr value="1 260,59" /></rate><rate name="EUR-MYR"><exr value="4,6964" /></rate><rate name="EUR-NZD"><exr value="1,5027" /></rate><rate name="EUR-PHP"><exr value="52,180" /></rate><rate name="EUR-SGD"><exr value="1,5112" /></rate><rate name="EUR-THB"><exr value="37,375" /></rate><rate name="EUR-ZAR"><exr value="14,4742" /></rate><rate name="EUR-XDR"><exr value="0,781958" /></rate><rate name="EUR-BRL"><exr value="3,3786" /></rate><rate name="EUR-INR"><exr value="71,8315" /></rate><rate name="EUR-ILS"><exr value="4,0482" /></rate><rate name="EUR-MXN"><exr value="22,9635" /></rate></rate_Collection></period><period value="2017-01-10"><rate_Collection><rate name="EUR-USD"><exr value="1,0567" /></rate><rate name="EUR-JPY"><exr value="122,84" /></rate><rate name="EUR-GBP"><exr value="0,86940" /></rate><rate name="EUR-SEK"><exr value="9,5595" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4339" /></rate><rate name="EUR-HUF"><exr value="308,70" /></rate><rate name="EUR-PLN"><exr value="4,3721" /></rate><rate name="EUR-CHF"><exr value="1,0737" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,0750" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5645" /></rate><rate name="EUR-RON"><exr value="4,4958" /></rate><rate name="EUR-RUB"><exr value="63,5057" /></rate><rate name="EUR-TRY"><exr value="3,9912" /></rate><rate name="EUR-AUD"><exr value="1,4400" /></rate><rate name="EUR-CAD"><exr value="1,3992" /></rate><rate name="EUR-CNY"><exr value="7,3176" /></rate><rate name="EUR-HKD"><exr value="8,1947" /></rate><rate name="EUR-IDR"><exr value="14 043,54" /></rate><rate name="EUR-KRW"><exr value="1 269,08" /></rate><rate name="EUR-MYR"><exr value="4,7282" /></rate><rate name="EUR-NZD"><exr value="1,5165" /></rate><rate name="EUR-PHP"><exr value="52,384" /></rate><rate name="EUR-SGD"><exr value="1,5193" /></rate><rate name="EUR-THB"><exr value="37,640" /></rate><rate name="EUR-ZAR"><exr value="14,4773" /></rate><rate name="EUR-XDR"><exr value="0,785075" /></rate><rate name="EUR-BRL"><exr value="3,3743" /></rate><rate name="EUR-INR"><exr value="72,0855" /></rate><rate name="EUR-ILS"><exr value="4,0624" /></rate><rate name="EUR-MXN"><exr value="22,6397" /></rate></rate_Collection></period><period value="2017-01-09"><rate_Collection><rate name="EUR-USD"><exr value="1,0516" /></rate><rate name="EUR-JPY"><exr value="122,66" /></rate><rate name="EUR-GBP"><exr value="0,86660" /></rate><rate name="EUR-SEK"><exr value="9,5533" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4339" /></rate><rate name="EUR-HUF"><exr value="308,21" /></rate><rate name="EUR-PLN"><exr value="4,3777" /></rate><rate name="EUR-CHF"><exr value="1,0721" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,0193" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5701" /></rate><rate name="EUR-RON"><exr value="4,5016" /></rate><rate name="EUR-RUB"><exr value="62,8383" /></rate><rate name="EUR-TRY"><exr value="3,9210" /></rate><rate name="EUR-AUD"><exr value="1,4357" /></rate><rate name="EUR-CAD"><exr value="1,3954" /></rate><rate name="EUR-CNY"><exr value="7,2958" /></rate><rate name="EUR-HKD"><exr value="8,1562" /></rate><rate name="EUR-IDR"><exr value="14 033,73" /></rate><rate name="EUR-KRW"><exr value="1 266,33" /></rate><rate name="EUR-MYR"><exr value="4,7080" /></rate><rate name="EUR-NZD"><exr value="1,5067" /></rate><rate name="EUR-PHP"><exr value="52,188" /></rate><rate name="EUR-SGD"><exr value="1,5135" /></rate><rate name="EUR-THB"><exr value="37,574" /></rate><rate name="EUR-ZAR"><exr value="14,4127" /></rate><rate name="EUR-XDR"><exr value="0,782448" /></rate><rate name="EUR-BRL"><exr value="3,3780" /></rate><rate name="EUR-INR"><exr value="71,6875" /></rate><rate name="EUR-ILS"><exr value="4,0480" /></rate><rate name="EUR-MXN"><exr value="22,3940" /></rate></rate_Collection></period><period value="2017-01-06"><rate_Collection><rate name="EUR-USD"><exr value="1,0589" /></rate><rate name="EUR-JPY"><exr value="122,83" /></rate><rate name="EUR-GBP"><exr value="0,85648" /></rate><rate name="EUR-SEK"><exr value="9,5515" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4343" /></rate><rate name="EUR-HUF"><exr value="307,24" /></rate><rate name="EUR-PLN"><exr value="4,3552" /></rate><rate name="EUR-CHF"><exr value="1,0725" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,9868" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5780" /></rate><rate name="EUR-RON"><exr value="4,5013" /></rate><rate name="EUR-RUB"><exr value="62,7475" /></rate><rate name="EUR-TRY"><exr value="3,8305" /></rate><rate name="EUR-AUD"><exr value="1,4433" /></rate><rate name="EUR-CAD"><exr value="1,4039" /></rate><rate name="EUR-CNY"><exr value="7,3253" /></rate><rate name="EUR-HKD"><exr value="8,2121" /></rate><rate name="EUR-IDR"><exr value="14 152,20" /></rate><rate name="EUR-KRW"><exr value="1 261,36" /></rate><rate name="EUR-MYR"><exr value="4,7359" /></rate><rate name="EUR-NZD"><exr value="1,5073" /></rate><rate name="EUR-PHP"><exr value="52,257" /></rate><rate name="EUR-SGD"><exr value="1,5169" /></rate><rate name="EUR-THB"><exr value="37,760" /></rate><rate name="EUR-ZAR"><exr value="14,4179" /></rate><rate name="EUR-XDR"><exr value="0,784562" /></rate><rate name="EUR-BRL"><exr value="3,3905" /></rate><rate name="EUR-INR"><exr value="71,9945" /></rate><rate name="EUR-ILS"><exr value="4,0618" /></rate><rate name="EUR-MXN"><exr value="22,5290" /></rate></rate_Collection></period><period value="2017-01-05"><rate_Collection><rate name="EUR-USD"><exr value="1,0501" /></rate><rate name="EUR-JPY"><exr value="122,38" /></rate><rate name="EUR-GBP"><exr value="0,85440" /></rate><rate name="EUR-SEK"><exr value="9,5341" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4341" /></rate><rate name="EUR-HUF"><exr value="308,28" /></rate><rate name="EUR-PLN"><exr value="4,3680" /></rate><rate name="EUR-CHF"><exr value="1,0704" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,0215" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5770" /></rate><rate name="EUR-RON"><exr value="4,5065" /></rate><rate name="EUR-RUB"><exr value="62,4526" /></rate><rate name="EUR-TRY"><exr value="3,8020" /></rate><rate name="EUR-AUD"><exr value="1,4401" /></rate><rate name="EUR-CAD"><exr value="1,3966" /></rate><rate name="EUR-CNY"><exr value="7,2311" /></rate><rate name="EUR-HKD"><exr value="8,1431" /></rate><rate name="EUR-IDR"><exr value="14 029,62" /></rate><rate name="EUR-KRW"><exr value="1 250,78" /></rate><rate name="EUR-MYR"><exr value="4,7097" /></rate><rate name="EUR-NZD"><exr value="1,5087" /></rate><rate name="EUR-PHP"><exr value="51,993" /></rate><rate name="EUR-SGD"><exr value="1,5076" /></rate><rate name="EUR-THB"><exr value="37,599" /></rate><rate name="EUR-ZAR"><exr value="14,3244" /></rate><rate name="EUR-XDR"><exr value="0,780782" /></rate><rate name="EUR-BRL"><exr value="3,3742" /></rate><rate name="EUR-INR"><exr value="71,3394" /></rate><rate name="EUR-ILS"><exr value="4,0476" /></rate><rate name="EUR-MXN"><exr value="22,3446" /></rate></rate_Collection></period><period value="2017-01-04"><rate_Collection><rate name="EUR-USD"><exr value="1,0437" /></rate><rate name="EUR-JPY"><exr value="122,64" /></rate><rate name="EUR-GBP"><exr value="0,84945" /></rate><rate name="EUR-SEK"><exr value="9,5238" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4343" /></rate><rate name="EUR-HUF"><exr value="308,35" /></rate><rate name="EUR-PLN"><exr value="4,3778" /></rate><rate name="EUR-CHF"><exr value="1,0707" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,9905" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5738" /></rate><rate name="EUR-RON"><exr value="4,5086" /></rate><rate name="EUR-RUB"><exr value="63,4078" /></rate><rate name="EUR-TRY"><exr value="3,7387" /></rate><rate name="EUR-AUD"><exr value="1,4373" /></rate><rate name="EUR-CAD"><exr value="1,3894" /></rate><rate name="EUR-CNY"><exr value="7,2382" /></rate><rate name="EUR-HKD"><exr value="8,0948" /></rate><rate name="EUR-IDR"><exr value="13 969,26" /></rate><rate name="EUR-KRW"><exr value="1 251,90" /></rate><rate name="EUR-MYR"><exr value="4,6940" /></rate><rate name="EUR-NZD"><exr value="1,5024" /></rate><rate name="EUR-PHP"><exr value="51,811" /></rate><rate name="EUR-SGD"><exr value="1,5047" /></rate><rate name="EUR-THB"><exr value="37,375" /></rate><rate name="EUR-ZAR"><exr value="14,2409" /></rate><rate name="EUR-XDR"><exr value="0,778839" /></rate><rate name="EUR-BRL"><exr value="3,3784" /></rate><rate name="EUR-INR"><exr value="71,0390" /></rate><rate name="EUR-ILS"><exr value="4,0252" /></rate><rate name="EUR-MXN"><exr value="22,0709" /></rate></rate_Collection></period><period value="2017-01-03"><rate_Collection><rate name="EUR-USD"><exr value="1,0385" /></rate><rate name="EUR-JPY"><exr value="122,75" /></rate><rate name="EUR-GBP"><exr value="0,84565" /></rate><rate name="EUR-SEK"><exr value="9,5348" /></rate><rate name="EUR-CZK"><exr value="27,020" /></rate><rate name="EUR-DKK"><exr value="7,4341" /></rate><rate name="EUR-HUF"><exr value="308,94" /></rate><rate name="EUR-PLN"><exr value="4,3934" /></rate><rate name="EUR-CHF"><exr value="1,0702" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,0013" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5655" /></rate><rate name="EUR-RON"><exr value="4,5228" /></rate><rate name="EUR-RUB"><exr value="62,9125" /></rate><rate name="EUR-TRY"><exr value="3,7261" /></rate><rate name="EUR-AUD"><exr value="1,4387" /></rate><rate name="EUR-CAD"><exr value="1,3962" /></rate><rate name="EUR-CNY"><exr value="7,2285" /></rate><rate name="EUR-HKD"><exr value="8,0554" /></rate><rate name="EUR-IDR"><exr value="13 998,46" /></rate><rate name="EUR-KRW"><exr value="1 253,43" /></rate><rate name="EUR-MYR"><exr value="4,6655" /></rate><rate name="EUR-NZD"><exr value="1,5016" /></rate><rate name="EUR-PHP"><exr value="51,765" /></rate><rate name="EUR-SGD"><exr value="1,5061" /></rate><rate name="EUR-THB"><exr value="37,287" /></rate><rate name="EUR-ZAR"><exr value="14,2840" /></rate><rate name="EUR-XDR"><exr value="0,776972" /></rate><rate name="EUR-BRL"><exr value="3,3916" /></rate><rate name="EUR-INR"><exr value="71,0010" /></rate><rate name="EUR-ILS"><exr value="4,0155" /></rate><rate name="EUR-MXN"><exr value="21,4935" /></rate></rate_Collection></period><period value="2017-01-02"><rate_Collection><rate name="EUR-USD"><exr value="1,0465" /></rate><rate name="EUR-JPY"><exr value="122,92" /></rate><rate name="EUR-GBP"><exr value="0,85140" /></rate><rate name="EUR-SEK"><exr value="9,5438" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4349" /></rate><rate name="EUR-HUF"><exr value="309,45" /></rate><rate name="EUR-PLN"><exr value="4,4123" /></rate><rate name="EUR-CHF"><exr value="1,0711" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,0543" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5548" /></rate><rate name="EUR-RON"><exr value="4,5390" /></rate><rate name="EUR-RUB"><exr value="64,1073" /></rate><rate name="EUR-TRY"><exr value="3,7084" /></rate><rate name="EUR-AUD"><exr value="1,4574" /></rate><rate name="EUR-CAD"><exr value="1,4070" /></rate><rate name="EUR-CNY"><exr value="7,2690" /></rate><rate name="EUR-HKD"><exr value="8,1180" /></rate><rate name="EUR-IDR"><exr value="14 157,05" /></rate><rate name="EUR-KRW"><exr value="1 263,85" /></rate><rate name="EUR-MYR"><exr value="4,6946" /></rate><rate name="EUR-NZD"><exr value="1,5103" /></rate><rate name="EUR-PHP"><exr value="51,777" /></rate><rate name="EUR-SGD"><exr value="1,5181" /></rate><rate name="EUR-THB"><exr value="37,486" /></rate><rate name="EUR-ZAR"><exr value="14,3670" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="3,4265" /></rate><rate name="EUR-INR"><exr value="71,3080" /></rate><rate name="EUR-ILS"><exr value="4,0322" /></rate><rate name="EUR-MXN"><exr value="21,7063" /></rate></rate_Collection></period><period value="2016-12-30"><rate_Collection><rate name="EUR-USD"><exr value="1,0541" /></rate><rate name="EUR-JPY"><exr value="123,40" /></rate><rate name="EUR-GBP"><exr value="0,85618" /></rate><rate name="EUR-SEK"><exr value="9,5525" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4344" /></rate><rate name="EUR-HUF"><exr value="309,83" /></rate><rate name="EUR-PLN"><exr value="4,4103" /></rate><rate name="EUR-CHF"><exr value="1,0739" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,0863" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5597" /></rate><rate name="EUR-RON"><exr value="4,5390" /></rate><rate name="EUR-RUB"><exr value="64,3000" /></rate><rate name="EUR-TRY"><exr value="3,7072" /></rate><rate name="EUR-AUD"><exr value="1,4596" /></rate><rate name="EUR-CAD"><exr value="1,4188" /></rate><rate name="EUR-CNY"><exr value="7,3202" /></rate><rate name="EUR-HKD"><exr value="8,1751" /></rate><rate name="EUR-IDR"><exr value="14 173,43" /></rate><rate name="EUR-KRW"><exr value="1 269,36" /></rate><rate name="EUR-MYR"><exr value="4,7287" /></rate><rate name="EUR-NZD"><exr value="1,5158" /></rate><rate name="EUR-PHP"><exr value="52,268" /></rate><rate name="EUR-SGD"><exr value="1,5234" /></rate><rate name="EUR-THB"><exr value="37,726" /></rate><rate name="EUR-ZAR"><exr value="14,4570" /></rate><rate name="EUR-XDR"><exr value="0,784107" /></rate><rate name="EUR-BRL"><exr value="3,4305" /></rate><rate name="EUR-INR"><exr value="71,5935" /></rate><rate name="EUR-ILS"><exr value="4,0477" /></rate><rate name="EUR-MXN"><exr value="21,7719" /></rate></rate_Collection></period><period value="2016-12-29"><rate_Collection><rate name="EUR-USD"><exr value="1,0453" /></rate><rate name="EUR-JPY"><exr value="122,04" /></rate><rate name="EUR-GBP"><exr value="0,85300" /></rate><rate name="EUR-SEK"><exr value="9,5585" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4338" /></rate><rate name="EUR-HUF"><exr value="310,09" /></rate><rate name="EUR-PLN"><exr value="4,4141" /></rate><rate name="EUR-CHF"><exr value="1,0714" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,0758" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5593" /></rate><rate name="EUR-RON"><exr value="4,5375" /></rate><rate name="EUR-RUB"><exr value="63,2555" /></rate><rate name="EUR-TRY"><exr value="3,6926" /></rate><rate name="EUR-AUD"><exr value="1,4505" /></rate><rate name="EUR-CAD"><exr value="1,4154" /></rate><rate name="EUR-CNY"><exr value="7,2706" /></rate><rate name="EUR-HKD"><exr value="8,1076" /></rate><rate name="EUR-IDR"><exr value="14 072,35" /></rate><rate name="EUR-KRW"><exr value="1 264,25" /></rate><rate name="EUR-MYR"><exr value="4,6876" /></rate><rate name="EUR-NZD"><exr value="1,5040" /></rate><rate name="EUR-PHP"><exr value="51,912" /></rate><rate name="EUR-SGD"><exr value="1,5156" /></rate><rate name="EUR-THB"><exr value="37,568" /></rate><rate name="EUR-ZAR"><exr value="14,2922" /></rate><rate name="EUR-XDR"><exr value="0,780024" /></rate><rate name="EUR-BRL"><exr value="3,4123" /></rate><rate name="EUR-INR"><exr value="71,0950" /></rate><rate name="EUR-ILS"><exr value="4,0226" /></rate><rate name="EUR-MXN"><exr value="21,6329" /></rate></rate_Collection></period><period value="2016-12-28"><rate_Collection><rate name="EUR-USD"><exr value="1,0401" /></rate><rate name="EUR-JPY"><exr value="122,39" /></rate><rate name="EUR-GBP"><exr value="0,85128" /></rate><rate name="EUR-SEK"><exr value="9,5783" /></rate><rate name="EUR-CZK"><exr value="27,042" /></rate><rate name="EUR-DKK"><exr value="7,4351" /></rate><rate name="EUR-HUF"><exr value="309,03" /></rate><rate name="EUR-PLN"><exr value="4,4028" /></rate><rate name="EUR-CHF"><exr value="1,0714" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,0777" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5545" /></rate><rate name="EUR-RON"><exr value="4,5415" /></rate><rate name="EUR-RUB"><exr value="62,9938" /></rate><rate name="EUR-TRY"><exr value="3,6882" /></rate><rate name="EUR-AUD"><exr value="1,4492" /></rate><rate name="EUR-CAD"><exr value="1,4119" /></rate><rate name="EUR-CNY"><exr value="7,2384" /></rate><rate name="EUR-HKD"><exr value="8,0694" /></rate><rate name="EUR-IDR"><exr value="13 981,54" /></rate><rate name="EUR-KRW"><exr value="1 261,97" /></rate><rate name="EUR-MYR"><exr value="4,6633" /></rate><rate name="EUR-NZD"><exr value="1,5050" /></rate><rate name="EUR-PHP"><exr value="51,845" /></rate><rate name="EUR-SGD"><exr value="1,5107" /></rate><rate name="EUR-THB"><exr value="37,475" /></rate><rate name="EUR-ZAR"><exr value="14,4535" /></rate><rate name="EUR-XDR"><exr value="0,777617" /></rate><rate name="EUR-BRL"><exr value="3,4026" /></rate><rate name="EUR-INR"><exr value="70,9685" /></rate><rate name="EUR-ILS"><exr value="4,0075" /></rate><rate name="EUR-MXN"><exr value="21,5700" /></rate></rate_Collection></period><period value="2016-12-27"><rate_Collection><rate name="EUR-USD"><exr value="1,0445" /></rate><rate name="EUR-JPY"><exr value="122,61" /></rate><rate name="EUR-GBP"><exr value="0,85300" /></rate><rate name="EUR-SEK"><exr value="9,6588" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4352" /></rate><rate name="EUR-HUF"><exr value="309,13" /></rate><rate name="EUR-PLN"><exr value="4,4090" /></rate><rate name="EUR-CHF"><exr value="1,0754" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,1078" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5565" /></rate><rate name="EUR-RON"><exr value="4,5313" /></rate><rate name="EUR-RUB"><exr value="63,4525" /></rate><rate name="EUR-TRY"><exr value="3,6777" /></rate><rate name="EUR-AUD"><exr value="1,4532" /></rate><rate name="EUR-CAD"><exr value="1,4136" /></rate><rate name="EUR-CNY"><exr value="7,2619" /></rate><rate name="EUR-HKD"><exr value="8,1043" /></rate><rate name="EUR-IDR"><exr value="14 046,52" /></rate><rate name="EUR-KRW"><exr value="1 260,98" /></rate><rate name="EUR-MYR"><exr value="4,6785" /></rate><rate name="EUR-NZD"><exr value="1,5168" /></rate><rate name="EUR-PHP"><exr value="51,959" /></rate><rate name="EUR-SGD"><exr value="1,5130" /></rate><rate name="EUR-THB"><exr value="37,612" /></rate><rate name="EUR-ZAR"><exr value="14,5792" /></rate><rate name="EUR-XDR"><exr value="0,779683" /></rate><rate name="EUR-BRL"><exr value="3,4256" /></rate><rate name="EUR-INR"><exr value="71,0430" /></rate><rate name="EUR-ILS"><exr value="4,0261" /></rate><rate name="EUR-MXN"><exr value="21,5344" /></rate></rate_Collection></period><period value="2016-12-23"><rate_Collection><rate name="EUR-USD"><exr value="1,0446" /></rate><rate name="EUR-JPY"><exr value="122,60" /></rate><rate name="EUR-GBP"><exr value="0,85278" /></rate><rate name="EUR-SEK"><exr value="9,6460" /></rate><rate name="EUR-CZK"><exr value="27,023" /></rate><rate name="EUR-DKK"><exr value="7,4342" /></rate><rate name="EUR-HUF"><exr value="309,68" /></rate><rate name="EUR-PLN"><exr value="4,4098" /></rate><rate name="EUR-CHF"><exr value="1,0711" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,0928" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5380" /></rate><rate name="EUR-RON"><exr value="4,5318" /></rate><rate name="EUR-RUB"><exr value="64,0085" /></rate><rate name="EUR-TRY"><exr value="3,6674" /></rate><rate name="EUR-AUD"><exr value="1,4566" /></rate><rate name="EUR-CAD"><exr value="1,4117" /></rate><rate name="EUR-CNY"><exr value="7,2555" /></rate><rate name="EUR-HKD"><exr value="8,1069" /></rate><rate name="EUR-IDR"><exr value="14 034,13" /></rate><rate name="EUR-KRW"><exr value="1 257,59" /></rate><rate name="EUR-MYR"><exr value="4,6735" /></rate><rate name="EUR-NZD"><exr value="1,5195" /></rate><rate name="EUR-PHP"><exr value="52,002" /></rate><rate name="EUR-SGD"><exr value="1,5114" /></rate><rate name="EUR-THB"><exr value="37,564" /></rate><rate name="EUR-ZAR"><exr value="14,6353" /></rate><rate name="EUR-XDR"><exr value="0,779731" /></rate><rate name="EUR-BRL"><exr value="3,4146" /></rate><rate name="EUR-INR"><exr value="70,8275" /></rate><rate name="EUR-ILS"><exr value="3,9950" /></rate><rate name="EUR-MXN"><exr value="21,6150" /></rate></rate_Collection></period><period value="2016-12-22"><rate_Collection><rate name="EUR-USD"><exr value="1,0444" /></rate><rate name="EUR-JPY"><exr value="122,86" /></rate><rate name="EUR-GBP"><exr value="0,84645" /></rate><rate name="EUR-SEK"><exr value="9,6008" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4342" /></rate><rate name="EUR-HUF"><exr value="310,22" /></rate><rate name="EUR-PLN"><exr value="4,4096" /></rate><rate name="EUR-CHF"><exr value="1,0706" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,0975" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5350" /></rate><rate name="EUR-RON"><exr value="4,5266" /></rate><rate name="EUR-RUB"><exr value="63,7526" /></rate><rate name="EUR-TRY"><exr value="3,6682" /></rate><rate name="EUR-AUD"><exr value="1,4470" /></rate><rate name="EUR-CAD"><exr value="1,4066" /></rate><rate name="EUR-CNY"><exr value="7,2560" /></rate><rate name="EUR-HKD"><exr value="8,1083" /></rate><rate name="EUR-IDR"><exr value="14 070,92" /></rate><rate name="EUR-KRW"><exr value="1 257,21" /></rate><rate name="EUR-MYR"><exr value="4,6768" /></rate><rate name="EUR-NZD"><exr value="1,5111" /></rate><rate name="EUR-PHP"><exr value="52,238" /></rate><rate name="EUR-SGD"><exr value="1,5136" /></rate><rate name="EUR-THB"><exr value="37,622" /></rate><rate name="EUR-ZAR"><exr value="14,6811" /></rate><rate name="EUR-XDR"><exr value="0,779306" /></rate><rate name="EUR-BRL"><exr value="3,4761" /></rate><rate name="EUR-INR"><exr value="71,0005" /></rate><rate name="EUR-ILS"><exr value="3,9906" /></rate><rate name="EUR-MXN"><exr value="21,6087" /></rate></rate_Collection></period><period value="2016-12-21"><rate_Collection><rate name="EUR-USD"><exr value="1,0421" /></rate><rate name="EUR-JPY"><exr value="122,31" /></rate><rate name="EUR-GBP"><exr value="0,84240" /></rate><rate name="EUR-SEK"><exr value="9,6385" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4342" /></rate><rate name="EUR-HUF"><exr value="310,28" /></rate><rate name="EUR-PLN"><exr value="4,4082" /></rate><rate name="EUR-CHF"><exr value="1,0689" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,0260" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5303" /></rate><rate name="EUR-RON"><exr value="4,5194" /></rate><rate name="EUR-RUB"><exr value="63,6682" /></rate><rate name="EUR-TRY"><exr value="3,6607" /></rate><rate name="EUR-AUD"><exr value="1,4342" /></rate><rate name="EUR-CAD"><exr value="1,3932" /></rate><rate name="EUR-CNY"><exr value="7,2369" /></rate><rate name="EUR-HKD"><exr value="8,0887" /></rate><rate name="EUR-IDR"><exr value="14 000,60" /></rate><rate name="EUR-KRW"><exr value="1 243,87" /></rate><rate name="EUR-MYR"><exr value="4,6681" /></rate><rate name="EUR-NZD"><exr value="1,5052" /></rate><rate name="EUR-PHP"><exr value="52,002" /></rate><rate name="EUR-SGD"><exr value="1,5036" /></rate><rate name="EUR-THB"><exr value="37,510" /></rate><rate name="EUR-ZAR"><exr value="14,5366" /></rate><rate name="EUR-XDR"><exr value="0,777960" /></rate><rate name="EUR-BRL"><exr value="3,4729" /></rate><rate name="EUR-INR"><exr value="70,7380" /></rate><rate name="EUR-ILS"><exr value="3,9925" /></rate><rate name="EUR-MXN"><exr value="21,3048" /></rate></rate_Collection></period><period value="2016-12-20"><rate_Collection><rate name="EUR-USD"><exr value="1,0364" /></rate><rate name="EUR-JPY"><exr value="122,43" /></rate><rate name="EUR-GBP"><exr value="0,83978" /></rate><rate name="EUR-SEK"><exr value="9,7265" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4343" /></rate><rate name="EUR-HUF"><exr value="310,98" /></rate><rate name="EUR-PLN"><exr value="4,4095" /></rate><rate name="EUR-CHF"><exr value="1,0687" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,0343" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5320" /></rate><rate name="EUR-RON"><exr value="4,5213" /></rate><rate name="EUR-RUB"><exr value="63,8664" /></rate><rate name="EUR-TRY"><exr value="3,6471" /></rate><rate name="EUR-AUD"><exr value="1,4320" /></rate><rate name="EUR-CAD"><exr value="1,3896" /></rate><rate name="EUR-CNY"><exr value="7,2104" /></rate><rate name="EUR-HKD"><exr value="8,0494" /></rate><rate name="EUR-IDR"><exr value="13 959,27" /></rate><rate name="EUR-KRW"><exr value="1 238,45" /></rate><rate name="EUR-MYR"><exr value="4,6426" /></rate><rate name="EUR-NZD"><exr value="1,5029" /></rate><rate name="EUR-PHP"><exr value="51,849" /></rate><rate name="EUR-SGD"><exr value="1,5002" /></rate><rate name="EUR-THB"><exr value="37,341" /></rate><rate name="EUR-ZAR"><exr value="14,5806" /></rate><rate name="EUR-XDR"><exr value="0,774931" /></rate><rate name="EUR-BRL"><exr value="3,4801" /></rate><rate name="EUR-INR"><exr value="70,5475" /></rate><rate name="EUR-ILS"><exr value="4,0024" /></rate><rate name="EUR-MXN"><exr value="21,1150" /></rate></rate_Collection></period><period value="2016-12-19"><rate_Collection><rate name="EUR-USD"><exr value="1,0422" /></rate><rate name="EUR-JPY"><exr value="122,19" /></rate><rate name="EUR-GBP"><exr value="0,84140" /></rate><rate name="EUR-SEK"><exr value="9,7800" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4343" /></rate><rate name="EUR-HUF"><exr value="311,79" /></rate><rate name="EUR-PLN"><exr value="4,4110" /></rate><rate name="EUR-CHF"><exr value="1,0709" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,0485" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5350" /></rate><rate name="EUR-RON"><exr value="4,5179" /></rate><rate name="EUR-RUB"><exr value="64,5075" /></rate><rate name="EUR-TRY"><exr value="3,6532" /></rate><rate name="EUR-AUD"><exr value="1,4351" /></rate><rate name="EUR-CAD"><exr value="1,3947" /></rate><rate name="EUR-CNY"><exr value="7,2467" /></rate><rate name="EUR-HKD"><exr value="8,0946" /></rate><rate name="EUR-IDR"><exr value="13 963,30" /></rate><rate name="EUR-KRW"><exr value="1 238,96" /></rate><rate name="EUR-MYR"><exr value="4,6670" /></rate><rate name="EUR-NZD"><exr value="1,5023" /></rate><rate name="EUR-PHP"><exr value="52,165" /></rate><rate name="EUR-SGD"><exr value="1,5103" /></rate><rate name="EUR-THB"><exr value="37,399" /></rate><rate name="EUR-ZAR"><exr value="14,6690" /></rate><rate name="EUR-XDR"><exr value="0,777520" /></rate><rate name="EUR-BRL"><exr value="3,5191" /></rate><rate name="EUR-INR"><exr value="70,7225" /></rate><rate name="EUR-ILS"><exr value="4,0309" /></rate><rate name="EUR-MXN"><exr value="21,2881" /></rate></rate_Collection></period><period value="2016-12-16"><rate_Collection><rate name="EUR-USD"><exr value="1,0439" /></rate><rate name="EUR-JPY"><exr value="123,38" /></rate><rate name="EUR-GBP"><exr value="0,83890" /></rate><rate name="EUR-SEK"><exr value="9,7890" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4340" /></rate><rate name="EUR-HUF"><exr value="312,45" /></rate><rate name="EUR-PLN"><exr value="4,4200" /></rate><rate name="EUR-CHF"><exr value="1,0751" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,0623" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5360" /></rate><rate name="EUR-RON"><exr value="4,5165" /></rate><rate name="EUR-RUB"><exr value="64,3017" /></rate><rate name="EUR-TRY"><exr value="3,6601" /></rate><rate name="EUR-AUD"><exr value="1,4239" /></rate><rate name="EUR-CAD"><exr value="1,3960" /></rate><rate name="EUR-CNY"><exr value="7,2635" /></rate><rate name="EUR-HKD"><exr value="8,1032" /></rate><rate name="EUR-IDR"><exr value="13 977,82" /></rate><rate name="EUR-KRW"><exr value="1 239,53" /></rate><rate name="EUR-MYR"><exr value="4,6715" /></rate><rate name="EUR-NZD"><exr value="1,4892" /></rate><rate name="EUR-PHP"><exr value="52,193" /></rate><rate name="EUR-SGD"><exr value="1,5065" /></rate><rate name="EUR-THB"><exr value="37,413" /></rate><rate name="EUR-ZAR"><exr value="14,5876" /></rate><rate name="EUR-XDR"><exr value="0,778730" /></rate><rate name="EUR-BRL"><exr value="3,5081" /></rate><rate name="EUR-INR"><exr value="70,7765" /></rate><rate name="EUR-ILS"><exr value="4,0425" /></rate><rate name="EUR-MXN"><exr value="21,2528" /></rate></rate_Collection></period><period value="2016-12-15"><rate_Collection><rate name="EUR-USD"><exr value="1,0419" /></rate><rate name="EUR-JPY"><exr value="123,03" /></rate><rate name="EUR-GBP"><exr value="0,83598" /></rate><rate name="EUR-SEK"><exr value="9,7688" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4350" /></rate><rate name="EUR-HUF"><exr value="313,17" /></rate><rate name="EUR-PLN"><exr value="4,4450" /></rate><rate name="EUR-CHF"><exr value="1,0733" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,9993" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5413" /></rate><rate name="EUR-RON"><exr value="4,5223" /></rate><rate name="EUR-RUB"><exr value="64,3953" /></rate><rate name="EUR-TRY"><exr value="3,6840" /></rate><rate name="EUR-AUD"><exr value="1,4109" /></rate><rate name="EUR-CAD"><exr value="1,3902" /></rate><rate name="EUR-CNY"><exr value="7,2262" /></rate><rate name="EUR-HKD"><exr value="8,0851" /></rate><rate name="EUR-IDR"><exr value="13 987,51" /></rate><rate name="EUR-KRW"><exr value="1 235,83" /></rate><rate name="EUR-MYR"><exr value="4,6596" /></rate><rate name="EUR-NZD"><exr value="1,4752" /></rate><rate name="EUR-PHP"><exr value="52,027" /></rate><rate name="EUR-SGD"><exr value="1,5008" /></rate><rate name="EUR-THB"><exr value="37,290" /></rate><rate name="EUR-ZAR"><exr value="14,6283" /></rate><rate name="EUR-XDR"><exr value="0,777665" /></rate><rate name="EUR-BRL"><exr value="3,5298" /></rate><rate name="EUR-INR"><exr value="70,6425" /></rate><rate name="EUR-ILS"><exr value="4,0062" /></rate><rate name="EUR-MXN"><exr value="21,5200" /></rate></rate_Collection></period><period value="2016-12-14"><rate_Collection><rate name="EUR-USD"><exr value="1,0644" /></rate><rate name="EUR-JPY"><exr value="122,39" /></rate><rate name="EUR-GBP"><exr value="0,83963" /></rate><rate name="EUR-SEK"><exr value="9,7553" /></rate><rate name="EUR-CZK"><exr value="27,023" /></rate><rate name="EUR-DKK"><exr value="7,4359" /></rate><rate name="EUR-HUF"><exr value="314,89" /></rate><rate name="EUR-PLN"><exr value="4,4402" /></rate><rate name="EUR-CHF"><exr value="1,0747" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,0223" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5405" /></rate><rate name="EUR-RON"><exr value="4,5153" /></rate><rate name="EUR-RUB"><exr value="65,1386" /></rate><rate name="EUR-TRY"><exr value="3,7125" /></rate><rate name="EUR-AUD"><exr value="1,4177" /></rate><rate name="EUR-CAD"><exr value="1,3961" /></rate><rate name="EUR-CNY"><exr value="7,3499" /></rate><rate name="EUR-HKD"><exr value="8,2561" /></rate><rate name="EUR-IDR"><exr value="14 143,75" /></rate><rate name="EUR-KRW"><exr value="1 241,10" /></rate><rate name="EUR-MYR"><exr value="4,7303" /></rate><rate name="EUR-NZD"><exr value="1,4741" /></rate><rate name="EUR-PHP"><exr value="52,918" /></rate><rate name="EUR-SGD"><exr value="1,5157" /></rate><rate name="EUR-THB"><exr value="37,882" /></rate><rate name="EUR-ZAR"><exr value="14,5508" /></rate><rate name="EUR-XDR"><exr value="0,786162" /></rate><rate name="EUR-BRL"><exr value="3,5242" /></rate><rate name="EUR-INR"><exr value="71,8245" /></rate><rate name="EUR-ILS"><exr value="4,0550" /></rate><rate name="EUR-MXN"><exr value="21,5666" /></rate></rate_Collection></period><period value="2016-12-13"><rate_Collection><rate name="EUR-USD"><exr value="1,0610" /></rate><rate name="EUR-JPY"><exr value="122,27" /></rate><rate name="EUR-GBP"><exr value="0,83488" /></rate><rate name="EUR-SEK"><exr value="9,7180" /></rate><rate name="EUR-CZK"><exr value="27,022" /></rate><rate name="EUR-DKK"><exr value="7,4370" /></rate><rate name="EUR-HUF"><exr value="314,31" /></rate><rate name="EUR-PLN"><exr value="4,4442" /></rate><rate name="EUR-CHF"><exr value="1,0742" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,9495" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5260" /></rate><rate name="EUR-RON"><exr value="4,5045" /></rate><rate name="EUR-RUB"><exr value="64,5831" /></rate><rate name="EUR-TRY"><exr value="3,6953" /></rate><rate name="EUR-AUD"><exr value="1,4155" /></rate><rate name="EUR-CAD"><exr value="1,3921" /></rate><rate name="EUR-CNY"><exr value="7,3233" /></rate><rate name="EUR-HKD"><exr value="8,2303" /></rate><rate name="EUR-IDR"><exr value="14 124,95" /></rate><rate name="EUR-KRW"><exr value="1 237,88" /></rate><rate name="EUR-MYR"><exr value="4,7167" /></rate><rate name="EUR-NZD"><exr value="1,4724" /></rate><rate name="EUR-PHP"><exr value="52,844" /></rate><rate name="EUR-SGD"><exr value="1,5138" /></rate><rate name="EUR-THB"><exr value="37,772" /></rate><rate name="EUR-ZAR"><exr value="14,5220" /></rate><rate name="EUR-XDR"><exr value="0,784854" /></rate><rate name="EUR-BRL"><exr value="3,5325" /></rate><rate name="EUR-INR"><exr value="71,6590" /></rate><rate name="EUR-ILS"><exr value="4,0420" /></rate><rate name="EUR-MXN"><exr value="21,4788" /></rate></rate_Collection></period><period value="2016-12-12"><rate_Collection><rate name="EUR-USD"><exr value="1,0596" /></rate><rate name="EUR-JPY"><exr value="122,69" /></rate><rate name="EUR-GBP"><exr value="0,83900" /></rate><rate name="EUR-SEK"><exr value="9,7445" /></rate><rate name="EUR-CZK"><exr value="27,027" /></rate><rate name="EUR-DKK"><exr value="7,4371" /></rate><rate name="EUR-HUF"><exr value="314,02" /></rate><rate name="EUR-PLN"><exr value="4,4530" /></rate><rate name="EUR-CHF"><exr value="1,0772" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,9498" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5335" /></rate><rate name="EUR-RON"><exr value="4,5073" /></rate><rate name="EUR-RUB"><exr value="64,8661" /></rate><rate name="EUR-TRY"><exr value="3,7269" /></rate><rate name="EUR-AUD"><exr value="1,4174" /></rate><rate name="EUR-CAD"><exr value="1,3918" /></rate><rate name="EUR-CNY"><exr value="7,3225" /></rate><rate name="EUR-HKD"><exr value="8,2211" /></rate><rate name="EUR-IDR"><exr value="14 121,82" /></rate><rate name="EUR-KRW"><exr value="1 237,73" /></rate><rate name="EUR-MYR"><exr value="4,6750" /></rate><rate name="EUR-NZD"><exr value="1,4793" /></rate><rate name="EUR-PHP"><exr value="52,720" /></rate><rate name="EUR-SGD"><exr value="1,5145" /></rate><rate name="EUR-THB"><exr value="37,764" /></rate><rate name="EUR-ZAR"><exr value="14,5441" /></rate><rate name="EUR-XDR"><exr value="0,784421" /></rate><rate name="EUR-BRL"><exr value="3,5953" /></rate><rate name="EUR-INR"><exr value="71,4485" /></rate><rate name="EUR-ILS"><exr value="4,0497" /></rate><rate name="EUR-MXN"><exr value="21,4472" /></rate></rate_Collection></period><period value="2016-12-09"><rate_Collection><rate name="EUR-USD"><exr value="1,0559" /></rate><rate name="EUR-JPY"><exr value="121,48" /></rate><rate name="EUR-GBP"><exr value="0,83935" /></rate><rate name="EUR-SEK"><exr value="9,6910" /></rate><rate name="EUR-CZK"><exr value="27,027" /></rate><rate name="EUR-DKK"><exr value="7,4369" /></rate><rate name="EUR-HUF"><exr value="314,45" /></rate><rate name="EUR-PLN"><exr value="4,4454" /></rate><rate name="EUR-CHF"><exr value="1,0756" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,9805" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5327" /></rate><rate name="EUR-RON"><exr value="4,4994" /></rate><rate name="EUR-RUB"><exr value="66,6988" /></rate><rate name="EUR-TRY"><exr value="3,6707" /></rate><rate name="EUR-AUD"><exr value="1,4141" /></rate><rate name="EUR-CAD"><exr value="1,3914" /></rate><rate name="EUR-CNY"><exr value="7,2931" /></rate><rate name="EUR-HKD"><exr value="8,1934" /></rate><rate name="EUR-IDR"><exr value="14 072,51" /></rate><rate name="EUR-KRW"><exr value="1 237,00" /></rate><rate name="EUR-MYR"><exr value="4,6708" /></rate><rate name="EUR-NZD"><exr value="1,4745" /></rate><rate name="EUR-PHP"><exr value="52,615" /></rate><rate name="EUR-SGD"><exr value="1,5079" /></rate><rate name="EUR-THB"><exr value="37,664" /></rate><rate name="EUR-ZAR"><exr value="14,5450" /></rate><rate name="EUR-XDR"><exr value="0,782167" /></rate><rate name="EUR-BRL"><exr value="3,5815" /></rate><rate name="EUR-INR"><exr value="71,3410" /></rate><rate name="EUR-ILS"><exr value="4,0400" /></rate><rate name="EUR-MXN"><exr value="21,5825" /></rate></rate_Collection></period><period value="2016-12-08"><rate_Collection><rate name="EUR-USD"><exr value="1,0762" /></rate><rate name="EUR-JPY"><exr value="122,61" /></rate><rate name="EUR-GBP"><exr value="0,84995" /></rate><rate name="EUR-SEK"><exr value="9,7228" /></rate><rate name="EUR-CZK"><exr value="27,038" /></rate><rate name="EUR-DKK"><exr value="7,4390" /></rate><rate name="EUR-HUF"><exr value="314,29" /></rate><rate name="EUR-PLN"><exr value="4,4540" /></rate><rate name="EUR-CHF"><exr value="1,0853" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,0145" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5355" /></rate><rate name="EUR-RON"><exr value="4,5020" /></rate><rate name="EUR-RUB"><exr value="68,1900" /></rate><rate name="EUR-TRY"><exr value="3,6676" /></rate><rate name="EUR-AUD"><exr value="1,4406" /></rate><rate name="EUR-CAD"><exr value="1,4222" /></rate><rate name="EUR-CNY"><exr value="7,4041" /></rate><rate name="EUR-HKD"><exr value="8,3475" /></rate><rate name="EUR-IDR"><exr value="14 298,93" /></rate><rate name="EUR-KRW"><exr value="1 250,03" /></rate><rate name="EUR-MYR"><exr value="4,7590" /></rate><rate name="EUR-NZD"><exr value="1,4973" /></rate><rate name="EUR-PHP"><exr value="53,465" /></rate><rate name="EUR-SGD"><exr value="1,5272" /></rate><rate name="EUR-THB"><exr value="38,334" /></rate><rate name="EUR-ZAR"><exr value="14,7162" /></rate><rate name="EUR-XDR"><exr value="0,790723" /></rate><rate name="EUR-BRL"><exr value="3,6599" /></rate><rate name="EUR-INR"><exr value="72,5055" /></rate><rate name="EUR-ILS"><exr value="4,0768" /></rate><rate name="EUR-MXN"><exr value="21,8915" /></rate></rate_Collection></period><period value="2016-12-07"><rate_Collection><rate name="EUR-USD"><exr value="1,0730" /></rate><rate name="EUR-JPY"><exr value="122,42" /></rate><rate name="EUR-GBP"><exr value="0,85095" /></rate><rate name="EUR-SEK"><exr value="9,7735" /></rate><rate name="EUR-CZK"><exr value="27,036" /></rate><rate name="EUR-DKK"><exr value="7,4378" /></rate><rate name="EUR-HUF"><exr value="312,98" /></rate><rate name="EUR-PLN"><exr value="4,4280" /></rate><rate name="EUR-CHF"><exr value="1,0834" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,9908" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5378" /></rate><rate name="EUR-RON"><exr value="4,4980" /></rate><rate name="EUR-RUB"><exr value="68,3924" /></rate><rate name="EUR-TRY"><exr value="3,6683" /></rate><rate name="EUR-AUD"><exr value="1,4408" /></rate><rate name="EUR-CAD"><exr value="1,4242" /></rate><rate name="EUR-CNY"><exr value="7,3836" /></rate><rate name="EUR-HKD"><exr value="8,3229" /></rate><rate name="EUR-IDR"><exr value="14 297,73" /></rate><rate name="EUR-KRW"><exr value="1 247,57" /></rate><rate name="EUR-MYR"><exr value="4,7555" /></rate><rate name="EUR-NZD"><exr value="1,5022" /></rate><rate name="EUR-PHP"><exr value="53,259" /></rate><rate name="EUR-SGD"><exr value="1,5218" /></rate><rate name="EUR-THB"><exr value="38,231" /></rate><rate name="EUR-ZAR"><exr value="14,5531" /></rate><rate name="EUR-XDR"><exr value="0,790601" /></rate><rate name="EUR-BRL"><exr value="3,6457" /></rate><rate name="EUR-INR"><exr value="72,5830" /></rate><rate name="EUR-ILS"><exr value="4,0809" /></rate><rate name="EUR-MXN"><exr value="21,8094" /></rate></rate_Collection></period><period value="2016-12-06"><rate_Collection><rate name="EUR-USD"><exr value="1,0734" /></rate><rate name="EUR-JPY"><exr value="122,28" /></rate><rate name="EUR-GBP"><exr value="0,84210" /></rate><rate name="EUR-SEK"><exr value="9,8030" /></rate><rate name="EUR-CZK"><exr value="27,045" /></rate><rate name="EUR-DKK"><exr value="7,4384" /></rate><rate name="EUR-HUF"><exr value="313,49" /></rate><rate name="EUR-PLN"><exr value="4,4780" /></rate><rate name="EUR-CHF"><exr value="1,0833" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,9803" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5400" /></rate><rate name="EUR-RON"><exr value="4,4975" /></rate><rate name="EUR-RUB"><exr value="68,4247" /></rate><rate name="EUR-TRY"><exr value="3,7202" /></rate><rate name="EUR-AUD"><exr value="1,4395" /></rate><rate name="EUR-CAD"><exr value="1,4242" /></rate><rate name="EUR-CNY"><exr value="7,3861" /></rate><rate name="EUR-HKD"><exr value="8,3250" /></rate><rate name="EUR-IDR"><exr value="14 364,78" /></rate><rate name="EUR-KRW"><exr value="1 255,21" /></rate><rate name="EUR-MYR"><exr value="4,7611" /></rate><rate name="EUR-NZD"><exr value="1,5059" /></rate><rate name="EUR-PHP"><exr value="53,191" /></rate><rate name="EUR-SGD"><exr value="1,5228" /></rate><rate name="EUR-THB"><exr value="38,213" /></rate><rate name="EUR-ZAR"><exr value="14,6122" /></rate><rate name="EUR-XDR"><exr value="0,789401" /></rate><rate name="EUR-BRL"><exr value="3,6837" /></rate><rate name="EUR-INR"><exr value="72,7775" /></rate><rate name="EUR-ILS"><exr value="4,0884" /></rate><rate name="EUR-MXN"><exr value="21,8710" /></rate></rate_Collection></period><period value="2016-12-05"><rate_Collection><rate name="EUR-USD"><exr value="1,0702" /></rate><rate name="EUR-JPY"><exr value="122,32" /></rate><rate name="EUR-GBP"><exr value="0,84168" /></rate><rate name="EUR-SEK"><exr value="9,8015" /></rate><rate name="EUR-CZK"><exr value="27,057" /></rate><rate name="EUR-DKK"><exr value="7,4396" /></rate><rate name="EUR-HUF"><exr value="313,97" /></rate><rate name="EUR-PLN"><exr value="4,5005" /></rate><rate name="EUR-CHF"><exr value="1,0797" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,9840" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5356" /></rate><rate name="EUR-RON"><exr value="4,5010" /></rate><rate name="EUR-RUB"><exr value="68,1175" /></rate><rate name="EUR-TRY"><exr value="3,7794" /></rate><rate name="EUR-AUD"><exr value="1,4391" /></rate><rate name="EUR-CAD"><exr value="1,4240" /></rate><rate name="EUR-CNY"><exr value="7,3662" /></rate><rate name="EUR-HKD"><exr value="8,2997" /></rate><rate name="EUR-IDR"><exr value="14 375,46" /></rate><rate name="EUR-KRW"><exr value="1 254,48" /></rate><rate name="EUR-MYR"><exr value="4,7608" /></rate><rate name="EUR-NZD"><exr value="1,5105" /></rate><rate name="EUR-PHP"><exr value="53,188" /></rate><rate name="EUR-SGD"><exr value="1,5230" /></rate><rate name="EUR-THB"><exr value="38,147" /></rate><rate name="EUR-ZAR"><exr value="14,8125" /></rate><rate name="EUR-XDR"><exr value="0,788182" /></rate><rate name="EUR-BRL"><exr value="3,7044" /></rate><rate name="EUR-INR"><exr value="72,9495" /></rate><rate name="EUR-ILS"><exr value="4,0954" /></rate><rate name="EUR-MXN"><exr value="22,0853" /></rate></rate_Collection></period><period value="2016-12-02"><rate_Collection><rate name="EUR-USD"><exr value="1,0642" /></rate><rate name="EUR-JPY"><exr value="121,20" /></rate><rate name="EUR-GBP"><exr value="0,84303" /></rate><rate name="EUR-SEK"><exr value="9,7983" /></rate><rate name="EUR-CZK"><exr value="27,058" /></rate><rate name="EUR-DKK"><exr value="7,4398" /></rate><rate name="EUR-HUF"><exr value="313,93" /></rate><rate name="EUR-PLN"><exr value="4,4892" /></rate><rate name="EUR-CHF"><exr value="1,0751" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,9860" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5445" /></rate><rate name="EUR-RON"><exr value="4,5095" /></rate><rate name="EUR-RUB"><exr value="68,2570" /></rate><rate name="EUR-TRY"><exr value="3,7747" /></rate><rate name="EUR-AUD"><exr value="1,4333" /></rate><rate name="EUR-CAD"><exr value="1,4157" /></rate><rate name="EUR-CNY"><exr value="7,3310" /></rate><rate name="EUR-HKD"><exr value="8,2534" /></rate><rate name="EUR-IDR"><exr value="14 388,31" /></rate><rate name="EUR-KRW"><exr value="1 247,36" /></rate><rate name="EUR-MYR"><exr value="4,7384" /></rate><rate name="EUR-NZD"><exr value="1,4990" /></rate><rate name="EUR-PHP"><exr value="52,858" /></rate><rate name="EUR-SGD"><exr value="1,5140" /></rate><rate name="EUR-THB"><exr value="37,907" /></rate><rate name="EUR-ZAR"><exr value="14,9853" /></rate><rate name="EUR-XDR"><exr value="0,785318" /></rate><rate name="EUR-BRL"><exr value="3,6909" /></rate><rate name="EUR-INR"><exr value="72,6380" /></rate><rate name="EUR-ILS"><exr value="4,0772" /></rate><rate name="EUR-MXN"><exr value="22,1158" /></rate></rate_Collection></period><period value="2016-12-01"><rate_Collection><rate name="EUR-USD"><exr value="1,0627" /></rate><rate name="EUR-JPY"><exr value="121,39" /></rate><rate name="EUR-GBP"><exr value="0,84098" /></rate><rate name="EUR-SEK"><exr value="9,7935" /></rate><rate name="EUR-CZK"><exr value="27,061" /></rate><rate name="EUR-DKK"><exr value="7,4401" /></rate><rate name="EUR-HUF"><exr value="313,96" /></rate><rate name="EUR-PLN"><exr value="4,4676" /></rate><rate name="EUR-CHF"><exr value="1,0764" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,9628" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5450" /></rate><rate name="EUR-RON"><exr value="4,5042" /></rate><rate name="EUR-RUB"><exr value="67,7700" /></rate><rate name="EUR-TRY"><exr value="3,7032" /></rate><rate name="EUR-AUD"><exr value="1,4378" /></rate><rate name="EUR-CAD"><exr value="1,4240" /></rate><rate name="EUR-CNY"><exr value="7,3176" /></rate><rate name="EUR-HKD"><exr value="8,2422" /></rate><rate name="EUR-IDR"><exr value="14 394,27" /></rate><rate name="EUR-KRW"><exr value="1 241,64" /></rate><rate name="EUR-MYR"><exr value="4,7434" /></rate><rate name="EUR-NZD"><exr value="1,5008" /></rate><rate name="EUR-PHP"><exr value="52,833" /></rate><rate name="EUR-SGD"><exr value="1,5175" /></rate><rate name="EUR-THB"><exr value="37,901" /></rate><rate name="EUR-ZAR"><exr value="14,9575" /></rate><rate name="EUR-XDR"><exr value="0,785250" /></rate><rate name="EUR-BRL"><exr value="3,6597" /></rate><rate name="EUR-INR"><exr value="72,6370" /></rate><rate name="EUR-ILS"><exr value="4,0736" /></rate><rate name="EUR-MXN"><exr value="21,9342" /></rate></rate_Collection></period><period value="2016-11-30"><rate_Collection><rate name="EUR-USD"><exr value="1,0635" /></rate><rate name="EUR-JPY"><exr value="120,48" /></rate><rate name="EUR-GBP"><exr value="0,85250" /></rate><rate name="EUR-SEK"><exr value="9,7538" /></rate><rate name="EUR-CZK"><exr value="27,060" /></rate><rate name="EUR-DKK"><exr value="7,4403" /></rate><rate name="EUR-HUF"><exr value="311,51" /></rate><rate name="EUR-PLN"><exr value="4,4483" /></rate><rate name="EUR-CHF"><exr value="1,0803" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,0190" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5378" /></rate><rate name="EUR-RON"><exr value="4,5040" /></rate><rate name="EUR-RUB"><exr value="68,4209" /></rate><rate name="EUR-TRY"><exr value="3,6372" /></rate><rate name="EUR-AUD"><exr value="1,4291" /></rate><rate name="EUR-CAD"><exr value="1,4233" /></rate><rate name="EUR-CNY"><exr value="7,3205" /></rate><rate name="EUR-HKD"><exr value="8,2489" /></rate><rate name="EUR-IDR"><exr value="14 413,08" /></rate><rate name="EUR-KRW"><exr value="1 247,37" /></rate><rate name="EUR-MYR"><exr value="4,7496" /></rate><rate name="EUR-NZD"><exr value="1,4911" /></rate><rate name="EUR-PHP"><exr value="52,913" /></rate><rate name="EUR-SGD"><exr value="1,5179" /></rate><rate name="EUR-THB"><exr value="37,919" /></rate><rate name="EUR-ZAR"><exr value="14,8895" /></rate><rate name="EUR-XDR"><exr value="0,785588" /></rate><rate name="EUR-BRL"><exr value="3,6118" /></rate><rate name="EUR-INR"><exr value="72,8590" /></rate><rate name="EUR-ILS"><exr value="4,0850" /></rate><rate name="EUR-MXN"><exr value="21,8775" /></rate></rate_Collection></period><period value="2016-11-29"><rate_Collection><rate name="EUR-USD"><exr value="1,0576" /></rate><rate name="EUR-JPY"><exr value="119,48" /></rate><rate name="EUR-GBP"><exr value="0,84815" /></rate><rate name="EUR-SEK"><exr value="9,7668" /></rate><rate name="EUR-CZK"><exr value="27,045" /></rate><rate name="EUR-DKK"><exr value="7,4391" /></rate><rate name="EUR-HUF"><exr value="311,48" /></rate><rate name="EUR-PLN"><exr value="4,4299" /></rate><rate name="EUR-CHF"><exr value="1,0752" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,0765" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5368" /></rate><rate name="EUR-RON"><exr value="4,5172" /></rate><rate name="EUR-RUB"><exr value="69,0453" /></rate><rate name="EUR-TRY"><exr value="3,6267" /></rate><rate name="EUR-AUD"><exr value="1,4210" /></rate><rate name="EUR-CAD"><exr value="1,4232" /></rate><rate name="EUR-CNY"><exr value="7,2972" /></rate><rate name="EUR-HKD"><exr value="8,2024" /></rate><rate name="EUR-IDR"><exr value="14 354,28" /></rate><rate name="EUR-KRW"><exr value="1 241,38" /></rate><rate name="EUR-MYR"><exr value="4,7232" /></rate><rate name="EUR-NZD"><exr value="1,4912" /></rate><rate name="EUR-PHP"><exr value="52,664" /></rate><rate name="EUR-SGD"><exr value="1,5113" /></rate><rate name="EUR-THB"><exr value="37,756" /></rate><rate name="EUR-ZAR"><exr value="14,7958" /></rate><rate name="EUR-XDR"><exr value="0,782189" /></rate><rate name="EUR-BRL"><exr value="3,6009" /></rate><rate name="EUR-INR"><exr value="72,6565" /></rate><rate name="EUR-ILS"><exr value="4,0680" /></rate><rate name="EUR-MXN"><exr value="21,8756" /></rate></rate_Collection></period><period value="2016-11-28"><rate_Collection><rate name="EUR-USD"><exr value="1,0588" /></rate><rate name="EUR-JPY"><exr value="119,25" /></rate><rate name="EUR-GBP"><exr value="0,85303" /></rate><rate name="EUR-SEK"><exr value="9,7798" /></rate><rate name="EUR-CZK"><exr value="27,044" /></rate><rate name="EUR-DKK"><exr value="7,4389" /></rate><rate name="EUR-HUF"><exr value="310,65" /></rate><rate name="EUR-PLN"><exr value="4,4194" /></rate><rate name="EUR-CHF"><exr value="1,0751" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,0848" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5368" /></rate><rate name="EUR-RON"><exr value="4,5150" /></rate><rate name="EUR-RUB"><exr value="68,8075" /></rate><rate name="EUR-TRY"><exr value="3,6282" /></rate><rate name="EUR-AUD"><exr value="1,4194" /></rate><rate name="EUR-CAD"><exr value="1,4242" /></rate><rate name="EUR-CNY"><exr value="7,3150" /></rate><rate name="EUR-HKD"><exr value="8,2117" /></rate><rate name="EUR-IDR"><exr value="14 325,56" /></rate><rate name="EUR-KRW"><exr value="1 243,58" /></rate><rate name="EUR-MYR"><exr value="4,7249" /></rate><rate name="EUR-NZD"><exr value="1,4991" /></rate><rate name="EUR-PHP"><exr value="52,785" /></rate><rate name="EUR-SGD"><exr value="1,5114" /></rate><rate name="EUR-THB"><exr value="37,662" /></rate><rate name="EUR-ZAR"><exr value="14,7014" /></rate><rate name="EUR-XDR"><exr value="0,783268" /></rate><rate name="EUR-BRL"><exr value="3,5909" /></rate><rate name="EUR-INR"><exr value="72,7610" /></rate><rate name="EUR-ILS"><exr value="4,0829" /></rate><rate name="EUR-MXN"><exr value="21,7570" /></rate></rate_Collection></period><period value="2016-11-25"><rate_Collection><rate name="EUR-USD"><exr value="1,0592" /></rate><rate name="EUR-JPY"><exr value="119,73" /></rate><rate name="EUR-GBP"><exr value="0,85182" /></rate><rate name="EUR-SEK"><exr value="9,7840" /></rate><rate name="EUR-CZK"><exr value="27,039" /></rate><rate name="EUR-DKK"><exr value="7,4380" /></rate><rate name="EUR-HUF"><exr value="309,33" /></rate><rate name="EUR-PLN"><exr value="4,4190" /></rate><rate name="EUR-CHF"><exr value="1,0736" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,0690" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5318" /></rate><rate name="EUR-RON"><exr value="4,5140" /></rate><rate name="EUR-RUB"><exr value="68,4111" /></rate><rate name="EUR-TRY"><exr value="3,6523" /></rate><rate name="EUR-AUD"><exr value="1,4230" /></rate><rate name="EUR-CAD"><exr value="1,4290" /></rate><rate name="EUR-CNY"><exr value="7,3295" /></rate><rate name="EUR-HKD"><exr value="8,2153" /></rate><rate name="EUR-IDR"><exr value="14 317,74" /></rate><rate name="EUR-KRW"><exr value="1 247,03" /></rate><rate name="EUR-MYR"><exr value="4,7203" /></rate><rate name="EUR-NZD"><exr value="1,5040" /></rate><rate name="EUR-PHP"><exr value="52,801" /></rate><rate name="EUR-SGD"><exr value="1,5132" /></rate><rate name="EUR-THB"><exr value="37,760" /></rate><rate name="EUR-ZAR"><exr value="14,9718" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="3,6394" /></rate><rate name="EUR-INR"><exr value="72,5925" /></rate><rate name="EUR-ILS"><exr value="4,1047" /></rate><rate name="EUR-MXN"><exr value="21,8727" /></rate></rate_Collection></period><period value="2016-11-24"><rate_Collection><rate name="EUR-USD"><exr value="1,0548" /></rate><rate name="EUR-JPY"><exr value="119,43" /></rate><rate name="EUR-GBP"><exr value="0,84800" /></rate><rate name="EUR-SEK"><exr value="9,7658" /></rate><rate name="EUR-CZK"><exr value="27,034" /></rate><rate name="EUR-DKK"><exr value="7,4373" /></rate><rate name="EUR-HUF"><exr value="310,46" /></rate><rate name="EUR-PLN"><exr value="4,4239" /></rate><rate name="EUR-CHF"><exr value="1,0727" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,0858" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5303" /></rate><rate name="EUR-RON"><exr value="4,5100" /></rate><rate name="EUR-RUB"><exr value="68,0798" /></rate><rate name="EUR-TRY"><exr value="3,6136" /></rate><rate name="EUR-AUD"><exr value="1,4274" /></rate><rate name="EUR-CAD"><exr value="1,4232" /></rate><rate name="EUR-CNY"><exr value="7,2988" /></rate><rate name="EUR-HKD"><exr value="8,1819" /></rate><rate name="EUR-IDR"><exr value="14 292,54" /></rate><rate name="EUR-KRW"><exr value="1 246,47" /></rate><rate name="EUR-MYR"><exr value="4,7043" /></rate><rate name="EUR-NZD"><exr value="1,5096" /></rate><rate name="EUR-PHP"><exr value="52,723" /></rate><rate name="EUR-SGD"><exr value="1,5107" /></rate><rate name="EUR-THB"><exr value="37,635" /></rate><rate name="EUR-ZAR"><exr value="15,0085" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="3,5909" /></rate><rate name="EUR-INR"><exr value="72,5245" /></rate><rate name="EUR-ILS"><exr value="4,0886" /></rate><rate name="EUR-MXN"><exr value="21,8850" /></rate></rate_Collection></period><period value="2016-11-23"><rate_Collection><rate name="EUR-USD"><exr value="1,0602" /></rate><rate name="EUR-JPY"><exr value="118,04" /></rate><rate name="EUR-GBP"><exr value="0,85393" /></rate><rate name="EUR-SEK"><exr value="9,7863" /></rate><rate name="EUR-CZK"><exr value="27,027" /></rate><rate name="EUR-DKK"><exr value="7,4398" /></rate><rate name="EUR-HUF"><exr value="310,04" /></rate><rate name="EUR-PLN"><exr value="4,4154" /></rate><rate name="EUR-CHF"><exr value="1,0731" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,0680" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5280" /></rate><rate name="EUR-RON"><exr value="4,5165" /></rate><rate name="EUR-RUB"><exr value="68,1458" /></rate><rate name="EUR-TRY"><exr value="3,5944" /></rate><rate name="EUR-AUD"><exr value="1,4294" /></rate><rate name="EUR-CAD"><exr value="1,4260" /></rate><rate name="EUR-CNY"><exr value="7,3157" /></rate><rate name="EUR-HKD"><exr value="8,2232" /></rate><rate name="EUR-IDR"><exr value="14 351,42" /></rate><rate name="EUR-KRW"><exr value="1 248,20" /></rate><rate name="EUR-MYR"><exr value="4,7122" /></rate><rate name="EUR-NZD"><exr value="1,5039" /></rate><rate name="EUR-PHP"><exr value="52,899" /></rate><rate name="EUR-SGD"><exr value="1,5136" /></rate><rate name="EUR-THB"><exr value="37,743" /></rate><rate name="EUR-ZAR"><exr value="14,9912" /></rate><rate name="EUR-XDR"><exr value="0,783300" /></rate><rate name="EUR-BRL"><exr value="3,5860" /></rate><rate name="EUR-INR"><exr value="72,8745" /></rate><rate name="EUR-ILS"><exr value="4,1055" /></rate><rate name="EUR-MXN"><exr value="21,8340" /></rate></rate_Collection></period><period value="2016-11-22"><rate_Collection><rate name="EUR-USD"><exr value="1,0617" /></rate><rate name="EUR-JPY"><exr value="117,74" /></rate><rate name="EUR-GBP"><exr value="0,85423" /></rate><rate name="EUR-SEK"><exr value="9,7973" /></rate><rate name="EUR-CZK"><exr value="27,044" /></rate><rate name="EUR-DKK"><exr value="7,4399" /></rate><rate name="EUR-HUF"><exr value="308,89" /></rate><rate name="EUR-PLN"><exr value="4,4205" /></rate><rate name="EUR-CHF"><exr value="1,0730" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,0563" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5300" /></rate><rate name="EUR-RON"><exr value="4,5117" /></rate><rate name="EUR-RUB"><exr value="67,9600" /></rate><rate name="EUR-TRY"><exr value="3,5717" /></rate><rate name="EUR-AUD"><exr value="1,4352" /></rate><rate name="EUR-CAD"><exr value="1,4230" /></rate><rate name="EUR-CNY"><exr value="7,3100" /></rate><rate name="EUR-HKD"><exr value="8,2341" /></rate><rate name="EUR-IDR"><exr value="14 254,41" /></rate><rate name="EUR-KRW"><exr value="1 246,90" /></rate><rate name="EUR-MYR"><exr value="4,6938" /></rate><rate name="EUR-NZD"><exr value="1,5033" /></rate><rate name="EUR-PHP"><exr value="52,878" /></rate><rate name="EUR-SGD"><exr value="1,5126" /></rate><rate name="EUR-THB"><exr value="37,653" /></rate><rate name="EUR-ZAR"><exr value="14,9242" /></rate><rate name="EUR-XDR"><exr value="0,783400" /></rate><rate name="EUR-BRL"><exr value="3,5497" /></rate><rate name="EUR-INR"><exr value="72,5090" /></rate><rate name="EUR-ILS"><exr value="4,1041" /></rate><rate name="EUR-MXN"><exr value="21,5845" /></rate></rate_Collection></period><period value="2016-11-21"><rate_Collection><rate name="EUR-USD"><exr value="1,0631" /></rate><rate name="EUR-JPY"><exr value="117,59" /></rate><rate name="EUR-GBP"><exr value="0,85725" /></rate><rate name="EUR-SEK"><exr value="9,8145" /></rate><rate name="EUR-CZK"><exr value="27,032" /></rate><rate name="EUR-DKK"><exr value="7,4409" /></rate><rate name="EUR-HUF"><exr value="309,13" /></rate><rate name="EUR-PLN"><exr value="4,4307" /></rate><rate name="EUR-CHF"><exr value="1,0727" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,0843" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5368" /></rate><rate name="EUR-RON"><exr value="4,5105" /></rate><rate name="EUR-RUB"><exr value="68,1690" /></rate><rate name="EUR-TRY"><exr value="3,5757" /></rate><rate name="EUR-AUD"><exr value="1,4424" /></rate><rate name="EUR-CAD"><exr value="1,4308" /></rate><rate name="EUR-CNY"><exr value="7,3293" /></rate><rate name="EUR-HKD"><exr value="8,2457" /></rate><rate name="EUR-IDR"><exr value="14 235,97" /></rate><rate name="EUR-KRW"><exr value="1 251,35" /></rate><rate name="EUR-MYR"><exr value="4,6989" /></rate><rate name="EUR-NZD"><exr value="1,5081" /></rate><rate name="EUR-PHP"><exr value="52,884" /></rate><rate name="EUR-SGD"><exr value="1,5125" /></rate><rate name="EUR-THB"><exr value="37,708" /></rate><rate name="EUR-ZAR"><exr value="15,1173" /></rate><rate name="EUR-XDR"><exr value="0,784482" /></rate><rate name="EUR-BRL"><exr value="3,5667" /></rate><rate name="EUR-INR"><exr value="72,4490" /></rate><rate name="EUR-ILS"><exr value="4,1138" /></rate><rate name="EUR-MXN"><exr value="21,7761" /></rate></rate_Collection></period><period value="2016-11-18"><rate_Collection><rate name="EUR-USD"><exr value="1,0629" /></rate><rate name="EUR-JPY"><exr value="116,95" /></rate><rate name="EUR-GBP"><exr value="0,86218" /></rate><rate name="EUR-SEK"><exr value="9,8243" /></rate><rate name="EUR-CZK"><exr value="27,035" /></rate><rate name="EUR-DKK"><exr value="7,4399" /></rate><rate name="EUR-HUF"><exr value="309,49" /></rate><rate name="EUR-PLN"><exr value="4,4429" /></rate><rate name="EUR-CHF"><exr value="1,0711" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,1038" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5320" /></rate><rate name="EUR-RON"><exr value="4,5150" /></rate><rate name="EUR-RUB"><exr value="68,7941" /></rate><rate name="EUR-TRY"><exr value="3,5798" /></rate><rate name="EUR-AUD"><exr value="1,4376" /></rate><rate name="EUR-CAD"><exr value="1,4365" /></rate><rate name="EUR-CNY"><exr value="7,3156" /></rate><rate name="EUR-HKD"><exr value="8,2450" /></rate><rate name="EUR-IDR"><exr value="14 272,09" /></rate><rate name="EUR-KRW"><exr value="1 250,14" /></rate><rate name="EUR-MYR"><exr value="4,6810" /></rate><rate name="EUR-NZD"><exr value="1,5073" /></rate><rate name="EUR-PHP"><exr value="52,687" /></rate><rate name="EUR-SGD"><exr value="1,5107" /></rate><rate name="EUR-THB"><exr value="37,744" /></rate><rate name="EUR-ZAR"><exr value="15,2790" /></rate><rate name="EUR-XDR"><exr value="0,783948" /></rate><rate name="EUR-BRL"><exr value="3,6049" /></rate><rate name="EUR-INR"><exr value="72,2170" /></rate><rate name="EUR-ILS"><exr value="4,1163" /></rate><rate name="EUR-MXN"><exr value="21,6968" /></rate></rate_Collection></period><period value="2016-11-17"><rate_Collection><rate name="EUR-USD"><exr value="1,0717" /></rate><rate name="EUR-JPY"><exr value="117,12" /></rate><rate name="EUR-GBP"><exr value="0,86055" /></rate><rate name="EUR-SEK"><exr value="9,8368" /></rate><rate name="EUR-CZK"><exr value="27,050" /></rate><rate name="EUR-DKK"><exr value="7,4419" /></rate><rate name="EUR-HUF"><exr value="309,36" /></rate><rate name="EUR-PLN"><exr value="4,4448" /></rate><rate name="EUR-CHF"><exr value="1,0737" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,0878" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5228" /></rate><rate name="EUR-RON"><exr value="4,5187" /></rate><rate name="EUR-RUB"><exr value="69,2184" /></rate><rate name="EUR-TRY"><exr value="3,5712" /></rate><rate name="EUR-AUD"><exr value="1,4359" /></rate><rate name="EUR-CAD"><exr value="1,4389" /></rate><rate name="EUR-CNY"><exr value="7,3621" /></rate><rate name="EUR-HKD"><exr value="8,3133" /></rate><rate name="EUR-IDR"><exr value="14 331,31" /></rate><rate name="EUR-KRW"><exr value="1 261,17" /></rate><rate name="EUR-MYR"><exr value="4,6962" /></rate><rate name="EUR-NZD"><exr value="1,5143" /></rate><rate name="EUR-PHP"><exr value="53,130" /></rate><rate name="EUR-SGD"><exr value="1,5180" /></rate><rate name="EUR-THB"><exr value="37,981" /></rate><rate name="EUR-ZAR"><exr value="15,2932" /></rate><rate name="EUR-XDR"><exr value="0,786834" /></rate><rate name="EUR-BRL"><exr value="3,6550" /></rate><rate name="EUR-INR"><exr value="72,7350" /></rate><rate name="EUR-ILS"><exr value="4,1350" /></rate><rate name="EUR-MXN"><exr value="21,7504" /></rate></rate_Collection></period><period value="2016-11-16"><rate_Collection><rate name="EUR-USD"><exr value="1,0702" /></rate><rate name="EUR-JPY"><exr value="117,25" /></rate><rate name="EUR-GBP"><exr value="0,86110" /></rate><rate name="EUR-SEK"><exr value="9,8328" /></rate><rate name="EUR-CZK"><exr value="27,036" /></rate><rate name="EUR-DKK"><exr value="7,4422" /></rate><rate name="EUR-HUF"><exr value="310,59" /></rate><rate name="EUR-PLN"><exr value="4,4433" /></rate><rate name="EUR-CHF"><exr value="1,0738" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,0720" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5195" /></rate><rate name="EUR-RON"><exr value="4,5198" /></rate><rate name="EUR-RUB"><exr value="69,6846" /></rate><rate name="EUR-TRY"><exr value="3,5541" /></rate><rate name="EUR-AUD"><exr value="1,4333" /></rate><rate name="EUR-CAD"><exr value="1,4425" /></rate><rate name="EUR-CNY"><exr value="7,3620" /></rate><rate name="EUR-HKD"><exr value="8,3020" /></rate><rate name="EUR-IDR"><exr value="14 416,66" /></rate><rate name="EUR-KRW"><exr value="1 258,36" /></rate><rate name="EUR-MYR"><exr value="4,6554" /></rate><rate name="EUR-NZD"><exr value="1,5179" /></rate><rate name="EUR-PHP"><exr value="52,830" /></rate><rate name="EUR-SGD"><exr value="1,5174" /></rate><rate name="EUR-THB"><exr value="38,003" /></rate><rate name="EUR-ZAR"><exr value="15,3397" /></rate><rate name="EUR-XDR"><exr value="0,787399" /></rate><rate name="EUR-BRL"><exr value="3,6791" /></rate><rate name="EUR-INR"><exr value="72,8470" /></rate><rate name="EUR-ILS"><exr value="4,1269" /></rate><rate name="EUR-MXN"><exr value="21,9071" /></rate></rate_Collection></period><period value="2016-11-15"><rate_Collection><rate name="EUR-USD"><exr value="1,0765" /></rate><rate name="EUR-JPY"><exr value="116,55" /></rate><rate name="EUR-GBP"><exr value="0,86638" /></rate><rate name="EUR-SEK"><exr value="9,8510" /></rate><rate name="EUR-CZK"><exr value="27,030" /></rate><rate name="EUR-DKK"><exr value="7,4434" /></rate><rate name="EUR-HUF"><exr value="309,97" /></rate><rate name="EUR-PLN"><exr value="4,4245" /></rate><rate name="EUR-CHF"><exr value="1,0758" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,0848" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5158" /></rate><rate name="EUR-RON"><exr value="4,5140" /></rate><rate name="EUR-RUB"><exr value="70,2005" /></rate><rate name="EUR-TRY"><exr value="3,5307" /></rate><rate name="EUR-AUD"><exr value="1,4240" /></rate><rate name="EUR-CAD"><exr value="1,4560" /></rate><rate name="EUR-CNY"><exr value="7,3816" /></rate><rate name="EUR-HKD"><exr value="8,3504" /></rate><rate name="EUR-IDR"><exr value="14 391,32" /></rate><rate name="EUR-KRW"><exr value="1 255,15" /></rate><rate name="EUR-MYR"><exr value="4,6604" /></rate><rate name="EUR-NZD"><exr value="1,5144" /></rate><rate name="EUR-PHP"><exr value="52,888" /></rate><rate name="EUR-SGD"><exr value="1,5202" /></rate><rate name="EUR-THB"><exr value="38,103" /></rate><rate name="EUR-ZAR"><exr value="15,2680" /></rate><rate name="EUR-XDR"><exr value="0,789482" /></rate><rate name="EUR-BRL"><exr value="3,7006" /></rate><rate name="EUR-INR"><exr value="72,9385" /></rate><rate name="EUR-ILS"><exr value="4,1358" /></rate><rate name="EUR-MXN"><exr value="22,0328" /></rate></rate_Collection></period><period value="2016-11-14"><rate_Collection><rate name="EUR-USD"><exr value="1,0777" /></rate><rate name="EUR-JPY"><exr value="116,27" /></rate><rate name="EUR-GBP"><exr value="0,85985" /></rate><rate name="EUR-SEK"><exr value="9,8095" /></rate><rate name="EUR-CZK"><exr value="27,026" /></rate><rate name="EUR-DKK"><exr value="7,4425" /></rate><rate name="EUR-HUF"><exr value="310,13" /></rate><rate name="EUR-PLN"><exr value="4,4060" /></rate><rate name="EUR-CHF"><exr value="1,0739" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,1350" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5105" /></rate><rate name="EUR-RON"><exr value="4,5183" /></rate><rate name="EUR-RUB"><exr value="71,6148" /></rate><rate name="EUR-TRY"><exr value="3,5478" /></rate><rate name="EUR-AUD"><exr value="1,4276" /></rate><rate name="EUR-CAD"><exr value="1,4590" /></rate><rate name="EUR-CNY"><exr value="7,3759" /></rate><rate name="EUR-HKD"><exr value="8,3607" /></rate><rate name="EUR-IDR"><exr value="14 395,38" /></rate><rate name="EUR-KRW"><exr value="1 263,99" /></rate><rate name="EUR-MYR"><exr value="4,6870" /></rate><rate name="EUR-NZD"><exr value="1,5193" /></rate><rate name="EUR-PHP"><exr value="52,993" /></rate><rate name="EUR-SGD"><exr value="1,5259" /></rate><rate name="EUR-THB"><exr value="38,226" /></rate><rate name="EUR-ZAR"><exr value="15,5062" /></rate><rate name="EUR-XDR"><exr value="0,788833" /></rate><rate name="EUR-BRL"><exr value="3,7153" /></rate><rate name="EUR-INR"><exr value="73,0800" /></rate><rate name="EUR-ILS"><exr value="4,1499" /></rate><rate name="EUR-MXN"><exr value="22,5024" /></rate></rate_Collection></period><period value="2016-11-11"><rate_Collection><rate name="EUR-USD"><exr value="1,0904" /></rate><rate name="EUR-JPY"><exr value="115,96" /></rate><rate name="EUR-GBP"><exr value="0,86133" /></rate><rate name="EUR-SEK"><exr value="9,8610" /></rate><rate name="EUR-CZK"><exr value="27,054" /></rate><rate name="EUR-DKK"><exr value="7,4423" /></rate><rate name="EUR-HUF"><exr value="309,25" /></rate><rate name="EUR-PLN"><exr value="4,4081" /></rate><rate name="EUR-CHF"><exr value="1,0732" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,1148" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5130" /></rate><rate name="EUR-RON"><exr value="4,5160" /></rate><rate name="EUR-RUB"><exr value="71,4075" /></rate><rate name="EUR-TRY"><exr value="3,5471" /></rate><rate name="EUR-AUD"><exr value="1,4338" /></rate><rate name="EUR-CAD"><exr value="1,4711" /></rate><rate name="EUR-CNY"><exr value="7,4198" /></rate><rate name="EUR-HKD"><exr value="8,4593" /></rate><rate name="EUR-IDR"><exr value="14 616,81" /></rate><rate name="EUR-KRW"><exr value="1 270,20" /></rate><rate name="EUR-MYR"><exr value="4,7342" /></rate><rate name="EUR-NZD"><exr value="1,5163" /></rate><rate name="EUR-PHP"><exr value="53,473" /></rate><rate name="EUR-SGD"><exr value="1,5359" /></rate><rate name="EUR-THB"><exr value="38,491" /></rate><rate name="EUR-ZAR"><exr value="15,5073" /></rate><rate name="EUR-XDR"><exr value="0,794359" /></rate><rate name="EUR-BRL"><exr value="3,7208" /></rate><rate name="EUR-INR"><exr value="73,3295" /></rate><rate name="EUR-ILS"><exr value="4,1782" /></rate><rate name="EUR-MXN"><exr value="22,7062" /></rate></rate_Collection></period><period value="2016-11-10"><rate_Collection><rate name="EUR-USD"><exr value="1,0895" /></rate><rate name="EUR-JPY"><exr value="116,40" /></rate><rate name="EUR-GBP"><exr value="0,87785" /></rate><rate name="EUR-SEK"><exr value="9,9090" /></rate><rate name="EUR-CZK"><exr value="27,022" /></rate><rate name="EUR-DKK"><exr value="7,4414" /></rate><rate name="EUR-HUF"><exr value="307,30" /></rate><rate name="EUR-PLN"><exr value="4,3588" /></rate><rate name="EUR-CHF"><exr value="1,0762" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,0733" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5045" /></rate><rate name="EUR-RON"><exr value="4,5023" /></rate><rate name="EUR-RUB"><exr value="69,6283" /></rate><rate name="EUR-TRY"><exr value="3,5280" /></rate><rate name="EUR-AUD"><exr value="1,4336" /></rate><rate name="EUR-CAD"><exr value="1,4689" /></rate><rate name="EUR-CNY"><exr value="7,4065" /></rate><rate name="EUR-HKD"><exr value="8,4495" /></rate><rate name="EUR-IDR"><exr value="14 473,88" /></rate><rate name="EUR-KRW"><exr value="1 264,88" /></rate><rate name="EUR-MYR"><exr value="4,6883" /></rate><rate name="EUR-NZD"><exr value="1,5132" /></rate><rate name="EUR-PHP"><exr value="53,358" /></rate><rate name="EUR-SGD"><exr value="1,5348" /></rate><rate name="EUR-THB"><exr value="38,307" /></rate><rate name="EUR-ZAR"><exr value="15,1054" /></rate><rate name="EUR-XDR"><exr value="0,794552" /></rate><rate name="EUR-BRL"><exr value="3,5815" /></rate><rate name="EUR-INR"><exr value="72,7085" /></rate><rate name="EUR-ILS"><exr value="4,1841" /></rate><rate name="EUR-MXN"><exr value="22,0369" /></rate></rate_Collection></period><period value="2016-11-09"><rate_Collection><rate name="EUR-USD"><exr value="1,1022" /></rate><rate name="EUR-JPY"><exr value="114,54" /></rate><rate name="EUR-GBP"><exr value="0,89030" /></rate><rate name="EUR-SEK"><exr value="10,0025" /></rate><rate name="EUR-CZK"><exr value="27,027" /></rate><rate name="EUR-DKK"><exr value="7,4417" /></rate><rate name="EUR-HUF"><exr value="304,95" /></rate><rate name="EUR-PLN"><exr value="4,3388" /></rate><rate name="EUR-CHF"><exr value="1,0793" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,1193" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5048" /></rate><rate name="EUR-RON"><exr value="4,5050" /></rate><rate name="EUR-RUB"><exr value="69,8562" /></rate><rate name="EUR-TRY"><exr value="3,5215" /></rate><rate name="EUR-AUD"><exr value="1,4336" /></rate><rate name="EUR-CAD"><exr value="1,4798" /></rate><rate name="EUR-CNY"><exr value="7,4771" /></rate><rate name="EUR-HKD"><exr value="8,5467" /></rate><rate name="EUR-IDR"><exr value="14 539,12" /></rate><rate name="EUR-KRW"><exr value="1 270,65" /></rate><rate name="EUR-MYR"><exr value="4,6688" /></rate><rate name="EUR-NZD"><exr value="1,5065" /></rate><rate name="EUR-PHP"><exr value="53,780" /></rate><rate name="EUR-SGD"><exr value="1,5365" /></rate><rate name="EUR-THB"><exr value="38,516" /></rate><rate name="EUR-ZAR"><exr value="14,8301" /></rate><rate name="EUR-XDR"><exr value="0,796784" /></rate><rate name="EUR-BRL"><exr value="3,5565" /></rate><rate name="EUR-INR"><exr value="73,3765" /></rate><rate name="EUR-ILS"><exr value="4,1896" /></rate><rate name="EUR-MXN"><exr value="21,8522" /></rate></rate_Collection></period><period value="2016-11-08"><rate_Collection><rate name="EUR-USD"><exr value="1,1038" /></rate><rate name="EUR-JPY"><exr value="115,66" /></rate><rate name="EUR-GBP"><exr value="0,89088" /></rate><rate name="EUR-SEK"><exr value="9,9185" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4418" /></rate><rate name="EUR-HUF"><exr value="305,57" /></rate><rate name="EUR-PLN"><exr value="4,3283" /></rate><rate name="EUR-CHF"><exr value="1,0778" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,0753" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5100" /></rate><rate name="EUR-RON"><exr value="4,5073" /></rate><rate name="EUR-RUB"><exr value="70,4040" /></rate><rate name="EUR-TRY"><exr value="3,4993" /></rate><rate name="EUR-AUD"><exr value="1,4332" /></rate><rate name="EUR-CAD"><exr value="1,4756" /></rate><rate name="EUR-CNY"><exr value="7,4919" /></rate><rate name="EUR-HKD"><exr value="8,5597" /></rate><rate name="EUR-IDR"><exr value="14 456,30" /></rate><rate name="EUR-KRW"><exr value="1 253,75" /></rate><rate name="EUR-MYR"><exr value="4,6562" /></rate><rate name="EUR-NZD"><exr value="1,5060" /></rate><rate name="EUR-PHP"><exr value="53,684" /></rate><rate name="EUR-SGD"><exr value="1,5347" /></rate><rate name="EUR-THB"><exr value="38,589" /></rate><rate name="EUR-ZAR"><exr value="14,7318" /></rate><rate name="EUR-XDR"><exr value="0,800199" /></rate><rate name="EUR-BRL"><exr value="3,5364" /></rate><rate name="EUR-INR"><exr value="73,5085" /></rate><rate name="EUR-ILS"><exr value="4,2069" /></rate><rate name="EUR-MXN"><exr value="20,4890" /></rate></rate_Collection></period><period value="2016-11-07"><rate_Collection><rate name="EUR-USD"><exr value="1,1062" /></rate><rate name="EUR-JPY"><exr value="115,40" /></rate><rate name="EUR-GBP"><exr value="0,89040" /></rate><rate name="EUR-SEK"><exr value="9,9833" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4408" /></rate><rate name="EUR-HUF"><exr value="306,05" /></rate><rate name="EUR-PLN"><exr value="4,3301" /></rate><rate name="EUR-CHF"><exr value="1,0789" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,1035" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5140" /></rate><rate name="EUR-RON"><exr value="4,4988" /></rate><rate name="EUR-RUB"><exr value="70,4750" /></rate><rate name="EUR-TRY"><exr value="3,5068" /></rate><rate name="EUR-AUD"><exr value="1,4397" /></rate><rate name="EUR-CAD"><exr value="1,4813" /></rate><rate name="EUR-CNY"><exr value="7,4941" /></rate><rate name="EUR-HKD"><exr value="8,5800" /></rate><rate name="EUR-IDR"><exr value="14 477,95" /></rate><rate name="EUR-KRW"><exr value="1 264,69" /></rate><rate name="EUR-MYR"><exr value="4,6644" /></rate><rate name="EUR-NZD"><exr value="1,5116" /></rate><rate name="EUR-PHP"><exr value="53,892" /></rate><rate name="EUR-SGD"><exr value="1,5376" /></rate><rate name="EUR-THB"><exr value="38,728" /></rate><rate name="EUR-ZAR"><exr value="14,8845" /></rate><rate name="EUR-XDR"><exr value="0,800987" /></rate><rate name="EUR-BRL"><exr value="3,5445" /></rate><rate name="EUR-INR"><exr value="73,8440" /></rate><rate name="EUR-ILS"><exr value="4,2173" /></rate><rate name="EUR-MXN"><exr value="20,6389" /></rate></rate_Collection></period><period value="2016-11-04"><rate_Collection><rate name="EUR-USD"><exr value="1,1093" /></rate><rate name="EUR-JPY"><exr value="114,24" /></rate><rate name="EUR-GBP"><exr value="0,88808" /></rate><rate name="EUR-SEK"><exr value="9,9630" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4412" /></rate><rate name="EUR-HUF"><exr value="306,13" /></rate><rate name="EUR-PLN"><exr value="4,3188" /></rate><rate name="EUR-CHF"><exr value="1,0774" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,1098" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5135" /></rate><rate name="EUR-RON"><exr value="4,4995" /></rate><rate name="EUR-RUB"><exr value="71,0672" /></rate><rate name="EUR-TRY"><exr value="3,4930" /></rate><rate name="EUR-AUD"><exr value="1,4438" /></rate><rate name="EUR-CAD"><exr value="1,4901" /></rate><rate name="EUR-CNY"><exr value="7,4955" /></rate><rate name="EUR-HKD"><exr value="8,6034" /></rate><rate name="EUR-IDR"><exr value="14 519,46" /></rate><rate name="EUR-KRW"><exr value="1 269,41" /></rate><rate name="EUR-MYR"><exr value="4,6661" /></rate><rate name="EUR-NZD"><exr value="1,5169" /></rate><rate name="EUR-PHP"><exr value="53,837" /></rate><rate name="EUR-SGD"><exr value="1,5357" /></rate><rate name="EUR-THB"><exr value="38,803" /></rate><rate name="EUR-ZAR"><exr value="15,0121" /></rate><rate name="EUR-XDR"><exr value="0,800795" /></rate><rate name="EUR-BRL"><exr value="3,5996" /></rate><rate name="EUR-INR"><exr value="74,0395" /></rate><rate name="EUR-ILS"><exr value="4,2197" /></rate><rate name="EUR-MXN"><exr value="21,2285" /></rate></rate_Collection></period><period value="2016-11-03"><rate_Collection><rate name="EUR-USD"><exr value="1,1064" /></rate><rate name="EUR-JPY"><exr value="114,25" /></rate><rate name="EUR-GBP"><exr value="0,88658" /></rate><rate name="EUR-SEK"><exr value="9,9068" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4406" /></rate><rate name="EUR-HUF"><exr value="307,88" /></rate><rate name="EUR-PLN"><exr value="4,3186" /></rate><rate name="EUR-CHF"><exr value="1,0787" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,0575" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5140" /></rate><rate name="EUR-RON"><exr value="4,4988" /></rate><rate name="EUR-RUB"><exr value="70,5482" /></rate><rate name="EUR-TRY"><exr value="3,4431" /></rate><rate name="EUR-AUD"><exr value="1,4434" /></rate><rate name="EUR-CAD"><exr value="1,4814" /></rate><rate name="EUR-CNY"><exr value="7,4832" /></rate><rate name="EUR-HKD"><exr value="8,5810" /></rate><rate name="EUR-IDR"><exr value="14 458,44" /></rate><rate name="EUR-KRW"><exr value="1 266,04" /></rate><rate name="EUR-MYR"><exr value="4,6331" /></rate><rate name="EUR-NZD"><exr value="1,5134" /></rate><rate name="EUR-PHP"><exr value="53,556" /></rate><rate name="EUR-SGD"><exr value="1,5332" /></rate><rate name="EUR-THB"><exr value="38,691" /></rate><rate name="EUR-ZAR"><exr value="14,8945" /></rate><rate name="EUR-XDR"><exr value="0,799762" /></rate><rate name="EUR-BRL"><exr value="3,5720" /></rate><rate name="EUR-INR"><exr value="73,8460" /></rate><rate name="EUR-ILS"><exr value="4,2207" /></rate><rate name="EUR-MXN"><exr value="21,3426" /></rate></rate_Collection></period><period value="2016-11-02"><rate_Collection><rate name="EUR-USD"><exr value="1,1095" /></rate><rate name="EUR-JPY"><exr value="114,62" /></rate><rate name="EUR-GBP"><exr value="0,90063" /></rate><rate name="EUR-SEK"><exr value="9,8910" /></rate><rate name="EUR-CZK"><exr value="27,022" /></rate><rate name="EUR-DKK"><exr value="7,4395" /></rate><rate name="EUR-HUF"><exr value="308,06" /></rate><rate name="EUR-PLN"><exr value="4,3255" /></rate><rate name="EUR-CHF"><exr value="1,0787" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,0735" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5130" /></rate><rate name="EUR-RON"><exr value="4,5028" /></rate><rate name="EUR-RUB"><exr value="70,3983" /></rate><rate name="EUR-TRY"><exr value="3,4580" /></rate><rate name="EUR-AUD"><exr value="1,4479" /></rate><rate name="EUR-CAD"><exr value="1,4840" /></rate><rate name="EUR-CNY"><exr value="7,4983" /></rate><rate name="EUR-HKD"><exr value="8,6040" /></rate><rate name="EUR-IDR"><exr value="14 480,74" /></rate><rate name="EUR-KRW"><exr value="1 268,46" /></rate><rate name="EUR-MYR"><exr value="4,6366" /></rate><rate name="EUR-NZD"><exr value="1,5232" /></rate><rate name="EUR-PHP"><exr value="53,639" /></rate><rate name="EUR-SGD"><exr value="1,5360" /></rate><rate name="EUR-THB"><exr value="38,783" /></rate><rate name="EUR-ZAR"><exr value="14,8423" /></rate><rate name="EUR-XDR"><exr value="0,802147" /></rate><rate name="EUR-BRL"><exr value="3,5967" /></rate><rate name="EUR-INR"><exr value="73,9710" /></rate><rate name="EUR-ILS"><exr value="4,2334" /></rate><rate name="EUR-MXN"><exr value="21,4950" /></rate></rate_Collection></period><period value="2016-11-01"><rate_Collection><rate name="EUR-USD"><exr value="1,1025" /></rate><rate name="EUR-JPY"><exr value="115,57" /></rate><rate name="EUR-GBP"><exr value="0,90173" /></rate><rate name="EUR-SEK"><exr value="9,8800" /></rate><rate name="EUR-CZK"><exr value="27,024" /></rate><rate name="EUR-DKK"><exr value="7,4389" /></rate><rate name="EUR-HUF"><exr value="307,73" /></rate><rate name="EUR-PLN"><exr value="4,3085" /></rate><rate name="EUR-CHF"><exr value="1,0823" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,0213" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5080" /></rate><rate name="EUR-RON"><exr value="4,5055" /></rate><rate name="EUR-RUB"><exr value="69,3698" /></rate><rate name="EUR-TRY"><exr value="3,4195" /></rate><rate name="EUR-AUD"><exr value="1,4341" /></rate><rate name="EUR-CAD"><exr value="1,4730" /></rate><rate name="EUR-CNY"><exr value="7,4631" /></rate><rate name="EUR-HKD"><exr value="8,5504" /></rate><rate name="EUR-IDR"><exr value="14 385,42" /></rate><rate name="EUR-KRW"><exr value="1 258,44" /></rate><rate name="EUR-MYR"><exr value="4,6006" /></rate><rate name="EUR-NZD"><exr value="1,5342" /></rate><rate name="EUR-PHP"><exr value="53,228" /></rate><rate name="EUR-SGD"><exr value="1,5308" /></rate><rate name="EUR-THB"><exr value="38,610" /></rate><rate name="EUR-ZAR"><exr value="14,8790" /></rate><rate name="EUR-XDR"><exr value="0,800244" /></rate><rate name="EUR-BRL"><exr value="3,5239" /></rate><rate name="EUR-INR"><exr value="73,5425" /></rate><rate name="EUR-ILS"><exr value="4,2134" /></rate><rate name="EUR-MXN"><exr value="20,8180" /></rate></rate_Collection></period><period value="2016-10-31"><rate_Collection><rate name="EUR-USD"><exr value="1,0946" /></rate><rate name="EUR-JPY"><exr value="114,97" /></rate><rate name="EUR-GBP"><exr value="0,90050" /></rate><rate name="EUR-SEK"><exr value="9,8650" /></rate><rate name="EUR-CZK"><exr value="27,024" /></rate><rate name="EUR-DKK"><exr value="7,4393" /></rate><rate name="EUR-HUF"><exr value="308,44" /></rate><rate name="EUR-PLN"><exr value="4,3278" /></rate><rate name="EUR-CHF"><exr value="1,0820" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,0345" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5093" /></rate><rate name="EUR-RON"><exr value="4,5060" /></rate><rate name="EUR-RUB"><exr value="69,2498" /></rate><rate name="EUR-TRY"><exr value="3,3965" /></rate><rate name="EUR-AUD"><exr value="1,4397" /></rate><rate name="EUR-CAD"><exr value="1,4665" /></rate><rate name="EUR-CNY"><exr value="7,4156" /></rate><rate name="EUR-HKD"><exr value="8,4887" /></rate><rate name="EUR-IDR"><exr value="14 273,82" /></rate><rate name="EUR-KRW"><exr value="1 254,89" /></rate><rate name="EUR-MYR"><exr value="4,5970" /></rate><rate name="EUR-NZD"><exr value="1,5313" /></rate><rate name="EUR-PHP"><exr value="53,063" /></rate><rate name="EUR-SGD"><exr value="1,5251" /></rate><rate name="EUR-THB"><exr value="38,327" /></rate><rate name="EUR-ZAR"><exr value="14,8482" /></rate><rate name="EUR-XDR"><exr value="0,796740" /></rate><rate name="EUR-BRL"><exr value="3,4836" /></rate><rate name="EUR-INR"><exr value="73,0940" /></rate><rate name="EUR-ILS"><exr value="4,2138" /></rate><rate name="EUR-MXN"><exr value="20,7150" /></rate></rate_Collection></period><period value="2016-10-28"><rate_Collection><rate name="EUR-USD"><exr value="1,0922" /></rate><rate name="EUR-JPY"><exr value="115,10" /></rate><rate name="EUR-GBP"><exr value="0,89905" /></rate><rate name="EUR-SEK"><exr value="9,8620" /></rate><rate name="EUR-CZK"><exr value="27,022" /></rate><rate name="EUR-DKK"><exr value="7,4382" /></rate><rate name="EUR-HUF"><exr value="309,46" /></rate><rate name="EUR-PLN"><exr value="4,3307" /></rate><rate name="EUR-CHF"><exr value="1,0855" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,0445" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5068" /></rate><rate name="EUR-RON"><exr value="4,5005" /></rate><rate name="EUR-RUB"><exr value="68,7678" /></rate><rate name="EUR-TRY"><exr value="3,4058" /></rate><rate name="EUR-AUD"><exr value="1,4424" /></rate><rate name="EUR-CAD"><exr value="1,4623" /></rate><rate name="EUR-CNY"><exr value="7,4053" /></rate><rate name="EUR-HKD"><exr value="8,4687" /></rate><rate name="EUR-IDR"><exr value="14 253,76" /></rate><rate name="EUR-KRW"><exr value="1 251,01" /></rate><rate name="EUR-MYR"><exr value="4,5960" /></rate><rate name="EUR-NZD"><exr value="1,5296" /></rate><rate name="EUR-PHP"><exr value="52,995" /></rate><rate name="EUR-SGD"><exr value="1,5229" /></rate><rate name="EUR-THB"><exr value="38,282" /></rate><rate name="EUR-ZAR"><exr value="15,1610" /></rate><rate name="EUR-XDR"><exr value="0,796233" /></rate><rate name="EUR-BRL"><exr value="3,4841" /></rate><rate name="EUR-INR"><exr value="72,9575" /></rate><rate name="EUR-ILS"><exr value="4,2121" /></rate><rate name="EUR-MXN"><exr value="20,5575" /></rate></rate_Collection></period><period value="2016-10-27"><rate_Collection><rate name="EUR-USD"><exr value="1,0927" /></rate><rate name="EUR-JPY"><exr value="114,39" /></rate><rate name="EUR-GBP"><exr value="0,89158" /></rate><rate name="EUR-SEK"><exr value="9,8150" /></rate><rate name="EUR-CZK"><exr value="27,022" /></rate><rate name="EUR-DKK"><exr value="7,4376" /></rate><rate name="EUR-HUF"><exr value="309,23" /></rate><rate name="EUR-PLN"><exr value="4,3292" /></rate><rate name="EUR-CHF"><exr value="1,0838" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,9858" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5010" /></rate><rate name="EUR-RON"><exr value="4,5038" /></rate><rate name="EUR-RUB"><exr value="68,6064" /></rate><rate name="EUR-TRY"><exr value="3,3845" /></rate><rate name="EUR-AUD"><exr value="1,4339" /></rate><rate name="EUR-CAD"><exr value="1,4605" /></rate><rate name="EUR-CNY"><exr value="7,4082" /></rate><rate name="EUR-HKD"><exr value="8,4741" /></rate><rate name="EUR-IDR"><exr value="14 240,57" /></rate><rate name="EUR-KRW"><exr value="1 249,16" /></rate><rate name="EUR-MYR"><exr value="4,5846" /></rate><rate name="EUR-NZD"><exr value="1,5296" /></rate><rate name="EUR-PHP"><exr value="52,985" /></rate><rate name="EUR-SGD"><exr value="1,5211" /></rate><rate name="EUR-THB"><exr value="38,343" /></rate><rate name="EUR-ZAR"><exr value="15,1421" /></rate><rate name="EUR-XDR"><exr value="0,795394" /></rate><rate name="EUR-BRL"><exr value="3,4261" /></rate><rate name="EUR-INR"><exr value="73,0135" /></rate><rate name="EUR-ILS"><exr value="4,1989" /></rate><rate name="EUR-MXN"><exr value="20,4611" /></rate></rate_Collection></period><period value="2016-10-26"><rate_Collection><rate name="EUR-USD"><exr value="1,0925" /></rate><rate name="EUR-JPY"><exr value="113,97" /></rate><rate name="EUR-GBP"><exr value="0,89465" /></rate><rate name="EUR-SEK"><exr value="9,7368" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4385" /></rate><rate name="EUR-HUF"><exr value="309,09" /></rate><rate name="EUR-PLN"><exr value="4,3245" /></rate><rate name="EUR-CHF"><exr value="1,0838" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,0425" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5010" /></rate><rate name="EUR-RON"><exr value="4,4965" /></rate><rate name="EUR-RUB"><exr value="68,1000" /></rate><rate name="EUR-TRY"><exr value="3,3702" /></rate><rate name="EUR-AUD"><exr value="1,4220" /></rate><rate name="EUR-CAD"><exr value="1,4602" /></rate><rate name="EUR-CNY"><exr value="7,3954" /></rate><rate name="EUR-HKD"><exr value="8,4732" /></rate><rate name="EUR-IDR"><exr value="14 213,50" /></rate><rate name="EUR-KRW"><exr value="1 240,92" /></rate><rate name="EUR-MYR"><exr value="4,5470" /></rate><rate name="EUR-NZD"><exr value="1,5246" /></rate><rate name="EUR-PHP"><exr value="52,940" /></rate><rate name="EUR-SGD"><exr value="1,5181" /></rate><rate name="EUR-THB"><exr value="38,238" /></rate><rate name="EUR-ZAR"><exr value="15,0219" /></rate><rate name="EUR-XDR"><exr value="0,795090" /></rate><rate name="EUR-BRL"><exr value="3,4065" /></rate><rate name="EUR-INR"><exr value="73,0255" /></rate><rate name="EUR-ILS"><exr value="4,1938" /></rate><rate name="EUR-MXN"><exr value="20,3468" /></rate></rate_Collection></period><period value="2016-10-25"><rate_Collection><rate name="EUR-USD"><exr value="1,0872" /></rate><rate name="EUR-JPY"><exr value="113,65" /></rate><rate name="EUR-GBP"><exr value="0,88998" /></rate><rate name="EUR-SEK"><exr value="9,7180" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4387" /></rate><rate name="EUR-HUF"><exr value="308,16" /></rate><rate name="EUR-PLN"><exr value="4,3042" /></rate><rate name="EUR-CHF"><exr value="1,0848" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,9868" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5030" /></rate><rate name="EUR-RON"><exr value="4,4901" /></rate><rate name="EUR-RUB"><exr value="67,4963" /></rate><rate name="EUR-TRY"><exr value="3,3407" /></rate><rate name="EUR-AUD"><exr value="1,4229" /></rate><rate name="EUR-CAD"><exr value="1,4478" /></rate><rate name="EUR-CNY"><exr value="7,3685" /></rate><rate name="EUR-HKD"><exr value="8,4331" /></rate><rate name="EUR-IDR"><exr value="14 140,12" /></rate><rate name="EUR-KRW"><exr value="1 230,63" /></rate><rate name="EUR-MYR"><exr value="4,5142" /></rate><rate name="EUR-NZD"><exr value="1,5208" /></rate><rate name="EUR-PHP"><exr value="52,418" /></rate><rate name="EUR-SGD"><exr value="1,5133" /></rate><rate name="EUR-THB"><exr value="37,998" /></rate><rate name="EUR-ZAR"><exr value="15,0403" /></rate><rate name="EUR-XDR"><exr value="0,792304" /></rate><rate name="EUR-BRL"><exr value="3,3872" /></rate><rate name="EUR-INR"><exr value="72,6370" /></rate><rate name="EUR-ILS"><exr value="4,1863" /></rate><rate name="EUR-MXN"><exr value="20,1024" /></rate></rate_Collection></period><period value="2016-10-24"><rate_Collection><rate name="EUR-USD"><exr value="1,0891" /></rate><rate name="EUR-JPY"><exr value="113,29" /></rate><rate name="EUR-GBP"><exr value="0,89015" /></rate><rate name="EUR-SEK"><exr value="9,7050" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4394" /></rate><rate name="EUR-HUF"><exr value="308,53" /></rate><rate name="EUR-PLN"><exr value="4,3166" /></rate><rate name="EUR-CHF"><exr value="1,0821" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,9855" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5083" /></rate><rate name="EUR-RON"><exr value="4,5065" /></rate><rate name="EUR-RUB"><exr value="67,7970" /></rate><rate name="EUR-TRY"><exr value="3,3501" /></rate><rate name="EUR-AUD"><exr value="1,4282" /></rate><rate name="EUR-CAD"><exr value="1,4547" /></rate><rate name="EUR-CNY"><exr value="7,3775" /></rate><rate name="EUR-HKD"><exr value="8,4478" /></rate><rate name="EUR-IDR"><exr value="14 178,99" /></rate><rate name="EUR-KRW"><exr value="1 234,29" /></rate><rate name="EUR-MYR"><exr value="4,5444" /></rate><rate name="EUR-NZD"><exr value="1,5215" /></rate><rate name="EUR-PHP"><exr value="52,562" /></rate><rate name="EUR-SGD"><exr value="1,5159" /></rate><rate name="EUR-THB"><exr value="38,119" /></rate><rate name="EUR-ZAR"><exr value="15,1167" /></rate><rate name="EUR-XDR"><exr value="0,792875" /></rate><rate name="EUR-BRL"><exr value="3,4200" /></rate><rate name="EUR-INR"><exr value="72,7975" /></rate><rate name="EUR-ILS"><exr value="4,2057" /></rate><rate name="EUR-MXN"><exr value="20,2263" /></rate></rate_Collection></period><period value="2016-10-21"><rate_Collection><rate name="EUR-USD"><exr value="1,0886" /></rate><rate name="EUR-JPY"><exr value="112,96" /></rate><rate name="EUR-GBP"><exr value="0,89320" /></rate><rate name="EUR-SEK"><exr value="9,6913" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4383" /></rate><rate name="EUR-HUF"><exr value="308,30" /></rate><rate name="EUR-PLN"><exr value="4,3251" /></rate><rate name="EUR-CHF"><exr value="1,0825" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,9538" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5080" /></rate><rate name="EUR-RON"><exr value="4,5043" /></rate><rate name="EUR-RUB"><exr value="67,9165" /></rate><rate name="EUR-TRY"><exr value="3,3527" /></rate><rate name="EUR-AUD"><exr value="1,4268" /></rate><rate name="EUR-CAD"><exr value="1,4401" /></rate><rate name="EUR-CNY"><exr value="7,3625" /></rate><rate name="EUR-HKD"><exr value="8,4457" /></rate><rate name="EUR-IDR"><exr value="14 231,90" /></rate><rate name="EUR-KRW"><exr value="1 238,63" /></rate><rate name="EUR-MYR"><exr value="4,5569" /></rate><rate name="EUR-NZD"><exr value="1,5190" /></rate><rate name="EUR-PHP"><exr value="52,574" /></rate><rate name="EUR-SGD"><exr value="1,5179" /></rate><rate name="EUR-THB"><exr value="38,248" /></rate><rate name="EUR-ZAR"><exr value="15,2751" /></rate><rate name="EUR-XDR"><exr value="0,792555" /></rate><rate name="EUR-BRL"><exr value="3,4340" /></rate><rate name="EUR-INR"><exr value="72,8250" /></rate><rate name="EUR-ILS"><exr value="4,1993" /></rate><rate name="EUR-MXN"><exr value="20,3075" /></rate></rate_Collection></period><period value="2016-10-20"><rate_Collection><rate name="EUR-USD"><exr value="1,0980" /></rate><rate name="EUR-JPY"><exr value="113,76" /></rate><rate name="EUR-GBP"><exr value="0,89568" /></rate><rate name="EUR-SEK"><exr value="9,7040" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4403" /></rate><rate name="EUR-HUF"><exr value="307,54" /></rate><rate name="EUR-PLN"><exr value="4,3282" /></rate><rate name="EUR-CHF"><exr value="1,0852" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,9625" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5075" /></rate><rate name="EUR-RON"><exr value="4,5030" /></rate><rate name="EUR-RUB"><exr value="68,5407" /></rate><rate name="EUR-TRY"><exr value="3,3606" /></rate><rate name="EUR-AUD"><exr value="1,4314" /></rate><rate name="EUR-CAD"><exr value="1,4460" /></rate><rate name="EUR-CNY"><exr value="7,3980" /></rate><rate name="EUR-HKD"><exr value="8,5181" /></rate><rate name="EUR-IDR"><exr value="14 282,24" /></rate><rate name="EUR-KRW"><exr value="1 237,37" /></rate><rate name="EUR-MYR"><exr value="4,5809" /></rate><rate name="EUR-NZD"><exr value="1,5185" /></rate><rate name="EUR-PHP"><exr value="52,727" /></rate><rate name="EUR-SGD"><exr value="1,5247" /></rate><rate name="EUR-THB"><exr value="38,408" /></rate><rate name="EUR-ZAR"><exr value="15,2739" /></rate><rate name="EUR-XDR"><exr value="0,796859" /></rate><rate name="EUR-BRL"><exr value="3,4629" /></rate><rate name="EUR-INR"><exr value="73,3445" /></rate><rate name="EUR-ILS"><exr value="4,2182" /></rate><rate name="EUR-MXN"><exr value="20,3810" /></rate></rate_Collection></period><period value="2016-10-19"><rate_Collection><rate name="EUR-USD"><exr value="1,0979" /></rate><rate name="EUR-JPY"><exr value="113,49" /></rate><rate name="EUR-GBP"><exr value="0,89338" /></rate><rate name="EUR-SEK"><exr value="9,6980" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4409" /></rate><rate name="EUR-HUF"><exr value="307,08" /></rate><rate name="EUR-PLN"><exr value="4,3180" /></rate><rate name="EUR-CHF"><exr value="1,0854" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,9585" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5075" /></rate><rate name="EUR-RON"><exr value="4,5020" /></rate><rate name="EUR-RUB"><exr value="68,6223" /></rate><rate name="EUR-TRY"><exr value="3,3724" /></rate><rate name="EUR-AUD"><exr value="1,4298" /></rate><rate name="EUR-CAD"><exr value="1,4361" /></rate><rate name="EUR-CNY"><exr value="7,3963" /></rate><rate name="EUR-HKD"><exr value="8,5175" /></rate><rate name="EUR-IDR"><exr value="14 267,21" /></rate><rate name="EUR-KRW"><exr value="1 233,88" /></rate><rate name="EUR-MYR"><exr value="4,5971" /></rate><rate name="EUR-NZD"><exr value="1,5232" /></rate><rate name="EUR-PHP"><exr value="52,692" /></rate><rate name="EUR-SGD"><exr value="1,5228" /></rate><rate name="EUR-THB"><exr value="38,317" /></rate><rate name="EUR-ZAR"><exr value="15,2650" /></rate><rate name="EUR-XDR"><exr value="0,796116" /></rate><rate name="EUR-BRL"><exr value="3,5063" /></rate><rate name="EUR-INR"><exr value="73,1890" /></rate><rate name="EUR-ILS"><exr value="4,2056" /></rate><rate name="EUR-MXN"><exr value="20,4850" /></rate></rate_Collection></period><period value="2016-10-18"><rate_Collection><rate name="EUR-USD"><exr value="1,0993" /></rate><rate name="EUR-JPY"><exr value="114,37" /></rate><rate name="EUR-GBP"><exr value="0,89565" /></rate><rate name="EUR-SEK"><exr value="9,7025" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4407" /></rate><rate name="EUR-HUF"><exr value="306,93" /></rate><rate name="EUR-PLN"><exr value="4,3184" /></rate><rate name="EUR-CHF"><exr value="1,0886" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,9565" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5023" /></rate><rate name="EUR-RON"><exr value="4,5110" /></rate><rate name="EUR-RUB"><exr value="69,1488" /></rate><rate name="EUR-TRY"><exr value="3,4078" /></rate><rate name="EUR-AUD"><exr value="1,4332" /></rate><rate name="EUR-CAD"><exr value="1,4382" /></rate><rate name="EUR-CNY"><exr value="7,4060" /></rate><rate name="EUR-HKD"><exr value="8,5294" /></rate><rate name="EUR-IDR"><exr value="14 323,88" /></rate><rate name="EUR-KRW"><exr value="1 238,27" /></rate><rate name="EUR-MYR"><exr value="4,6086" /></rate><rate name="EUR-NZD"><exr value="1,5280" /></rate><rate name="EUR-PHP"><exr value="52,934" /></rate><rate name="EUR-SGD"><exr value="1,5242" /></rate><rate name="EUR-THB"><exr value="38,541" /></rate><rate name="EUR-ZAR"><exr value="15,4413" /></rate><rate name="EUR-XDR"><exr value="0,796991" /></rate><rate name="EUR-BRL"><exr value="3,5073" /></rate><rate name="EUR-INR"><exr value="73,3345" /></rate><rate name="EUR-ILS"><exr value="4,2084" /></rate><rate name="EUR-MXN"><exr value="20,5713" /></rate></rate_Collection></period><period value="2016-10-17"><rate_Collection><rate name="EUR-USD"><exr value="1,0994" /></rate><rate name="EUR-JPY"><exr value="114,46" /></rate><rate name="EUR-GBP"><exr value="0,90485" /></rate><rate name="EUR-SEK"><exr value="9,7028" /></rate><rate name="EUR-CZK"><exr value="27,024" /></rate><rate name="EUR-DKK"><exr value="7,4400" /></rate><rate name="EUR-HUF"><exr value="306,93" /></rate><rate name="EUR-PLN"><exr value="4,3281" /></rate><rate name="EUR-CHF"><exr value="1,0872" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,0315" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5065" /></rate><rate name="EUR-RON"><exr value="4,5065" /></rate><rate name="EUR-RUB"><exr value="69,0709" /></rate><rate name="EUR-TRY"><exr value="3,4017" /></rate><rate name="EUR-AUD"><exr value="1,4436" /></rate><rate name="EUR-CAD"><exr value="1,4433" /></rate><rate name="EUR-CNY"><exr value="7,4075" /></rate><rate name="EUR-HKD"><exr value="8,5304" /></rate><rate name="EUR-IDR"><exr value="14 355,97" /></rate><rate name="EUR-KRW"><exr value="1 253,18" /></rate><rate name="EUR-MYR"><exr value="4,6367" /></rate><rate name="EUR-NZD"><exr value="1,5433" /></rate><rate name="EUR-PHP"><exr value="53,357" /></rate><rate name="EUR-SGD"><exr value="1,5270" /></rate><rate name="EUR-THB"><exr value="38,776" /></rate><rate name="EUR-ZAR"><exr value="15,6533" /></rate><rate name="EUR-XDR"><exr value="0,798360" /></rate><rate name="EUR-BRL"><exr value="3,5147" /></rate><rate name="EUR-INR"><exr value="73,4565" /></rate><rate name="EUR-ILS"><exr value="4,2054" /></rate><rate name="EUR-MXN"><exr value="20,8199" /></rate></rate_Collection></period><period value="2016-10-14"><rate_Collection><rate name="EUR-USD"><exr value="1,1002" /></rate><rate name="EUR-JPY"><exr value="114,76" /></rate><rate name="EUR-GBP"><exr value="0,89910" /></rate><rate name="EUR-SEK"><exr value="9,7068" /></rate><rate name="EUR-CZK"><exr value="27,029" /></rate><rate name="EUR-DKK"><exr value="7,4398" /></rate><rate name="EUR-HUF"><exr value="305,31" /></rate><rate name="EUR-PLN"><exr value="4,3020" /></rate><rate name="EUR-CHF"><exr value="1,0889" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,0248" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5073" /></rate><rate name="EUR-RON"><exr value="4,5040" /></rate><rate name="EUR-RUB"><exr value="69,2807" /></rate><rate name="EUR-TRY"><exr value="3,3969" /></rate><rate name="EUR-AUD"><exr value="1,4421" /></rate><rate name="EUR-CAD"><exr value="1,4485" /></rate><rate name="EUR-CNY"><exr value="7,4000" /></rate><rate name="EUR-HKD"><exr value="8,5363" /></rate><rate name="EUR-IDR"><exr value="14 358,56" /></rate><rate name="EUR-KRW"><exr value="1 246,06" /></rate><rate name="EUR-MYR"><exr value="4,6128" /></rate><rate name="EUR-NZD"><exr value="1,5508" /></rate><rate name="EUR-PHP"><exr value="53,227" /></rate><rate name="EUR-SGD"><exr value="1,5263" /></rate><rate name="EUR-THB"><exr value="38,804" /></rate><rate name="EUR-ZAR"><exr value="15,6303" /></rate><rate name="EUR-XDR"><exr value="0,798033" /></rate><rate name="EUR-BRL"><exr value="3,4994" /></rate><rate name="EUR-INR"><exr value="73,4380" /></rate><rate name="EUR-ILS"><exr value="4,2026" /></rate><rate name="EUR-MXN"><exr value="20,8448" /></rate></rate_Collection></period><period value="2016-10-13"><rate_Collection><rate name="EUR-USD"><exr value="1,1038" /></rate><rate name="EUR-JPY"><exr value="114,49" /></rate><rate name="EUR-GBP"><exr value="0,90430" /></rate><rate name="EUR-SEK"><exr value="9,7365" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4395" /></rate><rate name="EUR-HUF"><exr value="306,48" /></rate><rate name="EUR-PLN"><exr value="4,3020" /></rate><rate name="EUR-CHF"><exr value="1,0904" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,0768" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5120" /></rate><rate name="EUR-RON"><exr value="4,5030" /></rate><rate name="EUR-RUB"><exr value="69,8060" /></rate><rate name="EUR-TRY"><exr value="3,4196" /></rate><rate name="EUR-AUD"><exr value="1,4604" /></rate><rate name="EUR-CAD"><exr value="1,4620" /></rate><rate name="EUR-CNY"><exr value="7,4261" /></rate><rate name="EUR-HKD"><exr value="8,5637" /></rate><rate name="EUR-IDR"><exr value="14 434,94" /></rate><rate name="EUR-KRW"><exr value="1 251,86" /></rate><rate name="EUR-MYR"><exr value="4,6490" /></rate><rate name="EUR-NZD"><exr value="1,5623" /></rate><rate name="EUR-PHP"><exr value="53,439" /></rate><rate name="EUR-SGD"><exr value="1,5275" /></rate><rate name="EUR-THB"><exr value="39,273" /></rate><rate name="EUR-ZAR"><exr value="15,7803" /></rate><rate name="EUR-XDR"><exr value="0,800110" /></rate><rate name="EUR-BRL"><exr value="3,5337" /></rate><rate name="EUR-INR"><exr value="73,8375" /></rate><rate name="EUR-ILS"><exr value="4,2093" /></rate><rate name="EUR-MXN"><exr value="20,9532" /></rate></rate_Collection></period><period value="2016-10-12"><rate_Collection><rate name="EUR-USD"><exr value="1,1020" /></rate><rate name="EUR-JPY"><exr value="114,50" /></rate><rate name="EUR-GBP"><exr value="0,89990" /></rate><rate name="EUR-SEK"><exr value="9,7318" /></rate><rate name="EUR-CZK"><exr value="27,025" /></rate><rate name="EUR-DKK"><exr value="7,4399" /></rate><rate name="EUR-HUF"><exr value="306,05" /></rate><rate name="EUR-PLN"><exr value="4,2974" /></rate><rate name="EUR-CHF"><exr value="1,0906" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,0290" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5120" /></rate><rate name="EUR-RON"><exr value="4,4970" /></rate><rate name="EUR-RUB"><exr value="68,9576" /></rate><rate name="EUR-TRY"><exr value="3,4039" /></rate><rate name="EUR-AUD"><exr value="1,4553" /></rate><rate name="EUR-CAD"><exr value="1,4598" /></rate><rate name="EUR-CNY"><exr value="7,4029" /></rate><rate name="EUR-HKD"><exr value="8,5494" /></rate><rate name="EUR-IDR"><exr value="14 359,41" /></rate><rate name="EUR-KRW"><exr value="1 239,66" /></rate><rate name="EUR-MYR"><exr value="4,6229" /></rate><rate name="EUR-NZD"><exr value="1,5621" /></rate><rate name="EUR-PHP"><exr value="53,557" /></rate><rate name="EUR-SGD"><exr value="1,5240" /></rate><rate name="EUR-THB"><exr value="39,397" /></rate><rate name="EUR-ZAR"><exr value="15,8622" /></rate><rate name="EUR-XDR"><exr value="0,798484" /></rate><rate name="EUR-BRL"><exr value="3,5256" /></rate><rate name="EUR-INR"><exr value="73,6100" /></rate><rate name="EUR-ILS"><exr value="4,2053" /></rate><rate name="EUR-MXN"><exr value="20,8564" /></rate></rate_Collection></period><period value="2016-10-11"><rate_Collection><rate name="EUR-USD"><exr value="1,1079" /></rate><rate name="EUR-JPY"><exr value="114,90" /></rate><rate name="EUR-GBP"><exr value="0,90233" /></rate><rate name="EUR-SEK"><exr value="9,7318" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4412" /></rate><rate name="EUR-HUF"><exr value="304,43" /></rate><rate name="EUR-PLN"><exr value="4,2712" /></rate><rate name="EUR-CHF"><exr value="1,0938" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,0395" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5095" /></rate><rate name="EUR-RON"><exr value="4,4885" /></rate><rate name="EUR-RUB"><exr value="69,1597" /></rate><rate name="EUR-TRY"><exr value="3,4139" /></rate><rate name="EUR-AUD"><exr value="1,4679" /></rate><rate name="EUR-CAD"><exr value="1,4653" /></rate><rate name="EUR-CNY"><exr value="7,4440" /></rate><rate name="EUR-HKD"><exr value="8,5977" /></rate><rate name="EUR-IDR"><exr value="14 451,84" /></rate><rate name="EUR-KRW"><exr value="1 245,11" /></rate><rate name="EUR-MYR"><exr value="4,6354" /></rate><rate name="EUR-NZD"><exr value="1,5657" /></rate><rate name="EUR-PHP"><exr value="53,817" /></rate><rate name="EUR-SGD"><exr value="1,5277" /></rate><rate name="EUR-THB"><exr value="39,209" /></rate><rate name="EUR-ZAR"><exr value="15,8020" /></rate><rate name="EUR-XDR"><exr value="0,801498" /></rate><rate name="EUR-BRL"><exr value="3,5634" /></rate><rate name="EUR-INR"><exr value="73,7760" /></rate><rate name="EUR-ILS"><exr value="4,2108" /></rate><rate name="EUR-MXN"><exr value="20,9088" /></rate></rate_Collection></period><period value="2016-10-10"><rate_Collection><rate name="EUR-USD"><exr value="1,1160" /></rate><rate name="EUR-JPY"><exr value="115,39" /></rate><rate name="EUR-GBP"><exr value="0,90070" /></rate><rate name="EUR-SEK"><exr value="9,6618" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4409" /></rate><rate name="EUR-HUF"><exr value="304,65" /></rate><rate name="EUR-PLN"><exr value="4,2821" /></rate><rate name="EUR-CHF"><exr value="1,0960" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,0448" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5050" /></rate><rate name="EUR-RON"><exr value="4,5035" /></rate><rate name="EUR-RUB"><exr value="69,6779" /></rate><rate name="EUR-TRY"><exr value="3,4268" /></rate><rate name="EUR-AUD"><exr value="1,4690" /></rate><rate name="EUR-CAD"><exr value="1,4790" /></rate><rate name="EUR-CNY"><exr value="7,4850" /></rate><rate name="EUR-HKD"><exr value="8,6588" /></rate><rate name="EUR-IDR"><exr value="14 482,89" /></rate><rate name="EUR-KRW"><exr value="1 240,60" /></rate><rate name="EUR-MYR"><exr value="4,6353" /></rate><rate name="EUR-NZD"><exr value="1,5647" /></rate><rate name="EUR-PHP"><exr value="54,027" /></rate><rate name="EUR-SGD"><exr value="1,5337" /></rate><rate name="EUR-THB"><exr value="39,172" /></rate><rate name="EUR-ZAR"><exr value="15,4550" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="3,5886" /></rate><rate name="EUR-INR"><exr value="74,2325" /></rate><rate name="EUR-ILS"><exr value="4,2292" /></rate><rate name="EUR-MXN"><exr value="21,1388" /></rate></rate_Collection></period><period value="2016-10-07"><rate_Collection><rate name="EUR-USD"><exr value="1,1140" /></rate><rate name="EUR-JPY"><exr value="115,44" /></rate><rate name="EUR-GBP"><exr value="0,90353" /></rate><rate name="EUR-SEK"><exr value="9,6335" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4405" /></rate><rate name="EUR-HUF"><exr value="303,86" /></rate><rate name="EUR-PLN"><exr value="4,2813" /></rate><rate name="EUR-CHF"><exr value="1,0946" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,0010" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5035" /></rate><rate name="EUR-RON"><exr value="4,5046" /></rate><rate name="EUR-RUB"><exr value="69,5692" /></rate><rate name="EUR-TRY"><exr value="3,3985" /></rate><rate name="EUR-AUD"><exr value="1,4696" /></rate><rate name="EUR-CAD"><exr value="1,4784" /></rate><rate name="EUR-CNY"><exr value="7,4322" /></rate><rate name="EUR-HKD"><exr value="8,6426" /></rate><rate name="EUR-IDR"><exr value="14 466,31" /></rate><rate name="EUR-KRW"><exr value="1 243,04" /></rate><rate name="EUR-MYR"><exr value="4,6343" /></rate><rate name="EUR-NZD"><exr value="1,5590" /></rate><rate name="EUR-PHP"><exr value="53,883" /></rate><rate name="EUR-SGD"><exr value="1,5320" /></rate><rate name="EUR-THB"><exr value="38,890" /></rate><rate name="EUR-ZAR"><exr value="15,4629" /></rate><rate name="EUR-XDR"><exr value="0,803689" /></rate><rate name="EUR-BRL"><exr value="3,6087" /></rate><rate name="EUR-INR"><exr value="74,3105" /></rate><rate name="EUR-ILS"><exr value="4,2314" /></rate><rate name="EUR-MXN"><exr value="21,5602" /></rate></rate_Collection></period><period value="2016-10-06"><rate_Collection><rate name="EUR-USD"><exr value="1,1185" /></rate><rate name="EUR-JPY"><exr value="116,00" /></rate><rate name="EUR-GBP"><exr value="0,88323" /></rate><rate name="EUR-SEK"><exr value="9,6320" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4413" /></rate><rate name="EUR-HUF"><exr value="305,07" /></rate><rate name="EUR-PLN"><exr value="4,2928" /></rate><rate name="EUR-CHF"><exr value="1,0942" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,9938" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5120" /></rate><rate name="EUR-RON"><exr value="4,4760" /></rate><rate name="EUR-RUB"><exr value="69,7269" /></rate><rate name="EUR-TRY"><exr value="3,4141" /></rate><rate name="EUR-AUD"><exr value="1,4762" /></rate><rate name="EUR-CAD"><exr value="1,4769" /></rate><rate name="EUR-CNY"><exr value="7,4605" /></rate><rate name="EUR-HKD"><exr value="8,6764" /></rate><rate name="EUR-IDR"><exr value="14 560,63" /></rate><rate name="EUR-KRW"><exr value="1 249,22" /></rate><rate name="EUR-MYR"><exr value="4,6563" /></rate><rate name="EUR-NZD"><exr value="1,5647" /></rate><rate name="EUR-PHP"><exr value="54,107" /></rate><rate name="EUR-SGD"><exr value="1,5365" /></rate><rate name="EUR-THB"><exr value="38,985" /></rate><rate name="EUR-ZAR"><exr value="15,4574" /></rate><rate name="EUR-XDR"><exr value="0,804061" /></rate><rate name="EUR-BRL"><exr value="3,6206" /></rate><rate name="EUR-INR"><exr value="74,6445" /></rate><rate name="EUR-ILS"><exr value="4,2301" /></rate><rate name="EUR-MXN"><exr value="21,5700" /></rate></rate_Collection></period><period value="2016-10-05"><rate_Collection><rate name="EUR-USD"><exr value="1,1211" /></rate><rate name="EUR-JPY"><exr value="115,65" /></rate><rate name="EUR-GBP"><exr value="0,88155" /></rate><rate name="EUR-SEK"><exr value="9,6260" /></rate><rate name="EUR-CZK"><exr value="27,028" /></rate><rate name="EUR-DKK"><exr value="7,4417" /></rate><rate name="EUR-HUF"><exr value="305,85" /></rate><rate name="EUR-PLN"><exr value="4,2941" /></rate><rate name="EUR-CHF"><exr value="1,0959" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,9872" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5080" /></rate><rate name="EUR-RON"><exr value="4,4621" /></rate><rate name="EUR-RUB"><exr value="69,9836" /></rate><rate name="EUR-TRY"><exr value="3,4235" /></rate><rate name="EUR-AUD"><exr value="1,4722" /></rate><rate name="EUR-CAD"><exr value="1,4816" /></rate><rate name="EUR-CNY"><exr value="7,4829" /></rate><rate name="EUR-HKD"><exr value="8,6958" /></rate><rate name="EUR-IDR"><exr value="14 612,32" /></rate><rate name="EUR-KRW"><exr value="1 250,31" /></rate><rate name="EUR-MYR"><exr value="4,6397" /></rate><rate name="EUR-NZD"><exr value="1,5612" /></rate><rate name="EUR-PHP"><exr value="54,055" /></rate><rate name="EUR-SGD"><exr value="1,5365" /></rate><rate name="EUR-THB"><exr value="39,020" /></rate><rate name="EUR-ZAR"><exr value="15,4086" /></rate><rate name="EUR-XDR"><exr value="0,804656" /></rate><rate name="EUR-BRL"><exr value="3,6374" /></rate><rate name="EUR-INR"><exr value="74,6349" /></rate><rate name="EUR-ILS"><exr value="4,2343" /></rate><rate name="EUR-MXN"><exr value="21,6129" /></rate></rate_Collection></period><period value="2016-10-04"><rate_Collection><rate name="EUR-USD"><exr value="1,1161" /></rate><rate name="EUR-JPY"><exr value="114,50" /></rate><rate name="EUR-GBP"><exr value="0,87540" /></rate><rate name="EUR-SEK"><exr value="9,6005" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4418" /></rate><rate name="EUR-HUF"><exr value="307,42" /></rate><rate name="EUR-PLN"><exr value="4,2936" /></rate><rate name="EUR-CHF"><exr value="1,0949" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,9175" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5070" /></rate><rate name="EUR-RON"><exr value="4,4583" /></rate><rate name="EUR-RUB"><exr value="69,7125" /></rate><rate name="EUR-TRY"><exr value="3,3883" /></rate><rate name="EUR-AUD"><exr value="1,4564" /></rate><rate name="EUR-CAD"><exr value="1,4697" /></rate><rate name="EUR-CNY"><exr value="7,4462" /></rate><rate name="EUR-HKD"><exr value="8,6565" /></rate><rate name="EUR-IDR"><exr value="14 507,07" /></rate><rate name="EUR-KRW"><exr value="1 238,16" /></rate><rate name="EUR-MYR"><exr value="4,6067" /></rate><rate name="EUR-NZD"><exr value="1,5327" /></rate><rate name="EUR-PHP"><exr value="53,856" /></rate><rate name="EUR-SGD"><exr value="1,5289" /></rate><rate name="EUR-THB"><exr value="38,729" /></rate><rate name="EUR-ZAR"><exr value="15,1834" /></rate><rate name="EUR-XDR"><exr value="0,801369" /></rate><rate name="EUR-BRL"><exr value="3,5816" /></rate><rate name="EUR-INR"><exr value="74,2035" /></rate><rate name="EUR-ILS"><exr value="4,2079" /></rate><rate name="EUR-MXN"><exr value="21,5831" /></rate></rate_Collection></period><period value="2016-10-03"><rate_Collection><rate name="EUR-USD"><exr value="1,1236" /></rate><rate name="EUR-JPY"><exr value="113,90" /></rate><rate name="EUR-GBP"><exr value="0,87318" /></rate><rate name="EUR-SEK"><exr value="9,5930" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4463" /></rate><rate name="EUR-HUF"><exr value="308,18" /></rate><rate name="EUR-PLN"><exr value="4,2933" /></rate><rate name="EUR-CHF"><exr value="1,0918" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,9625" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5053" /></rate><rate name="EUR-RON"><exr value="4,4505" /></rate><rate name="EUR-RUB"><exr value="70,0010" /></rate><rate name="EUR-TRY"><exr value="3,3861" /></rate><rate name="EUR-AUD"><exr value="1,4638" /></rate><rate name="EUR-CAD"><exr value="1,4702" /></rate><rate name="EUR-CNY"><exr value="7,4962" /></rate><rate name="EUR-HKD"><exr value="8,7145" /></rate><rate name="EUR-IDR"><exr value="14 587,14" /></rate><rate name="EUR-KRW"><exr value="1 237,21" /></rate><rate name="EUR-MYR"><exr value="4,6272" /></rate><rate name="EUR-NZD"><exr value="1,5454" /></rate><rate name="EUR-PHP"><exr value="54,179" /></rate><rate name="EUR-SGD"><exr value="1,5326" /></rate><rate name="EUR-THB"><exr value="38,910" /></rate><rate name="EUR-ZAR"><exr value="15,2641" /></rate><rate name="EUR-XDR"><exr value="0,803902" /></rate><rate name="EUR-BRL"><exr value="3,6409" /></rate><rate name="EUR-INR"><exr value="74,7660" /></rate><rate name="EUR-ILS"><exr value="4,2228" /></rate><rate name="EUR-MXN"><exr value="21,6150" /></rate></rate_Collection></period><period value="2016-09-30"><rate_Collection><rate name="EUR-USD"><exr value="1,1161" /></rate><rate name="EUR-JPY"><exr value="113,09" /></rate><rate name="EUR-GBP"><exr value="0,86103" /></rate><rate name="EUR-SEK"><exr value="9,6210" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4513" /></rate><rate name="EUR-HUF"><exr value="309,79" /></rate><rate name="EUR-PLN"><exr value="4,3192" /></rate><rate name="EUR-CHF"><exr value="1,0876" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="8,9865" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5220" /></rate><rate name="EUR-RON"><exr value="4,4537" /></rate><rate name="EUR-RUB"><exr value="70,5140" /></rate><rate name="EUR-TRY"><exr value="3,3576" /></rate><rate name="EUR-AUD"><exr value="1,4657" /></rate><rate name="EUR-CAD"><exr value="1,4690" /></rate><rate name="EUR-CNY"><exr value="7,4463" /></rate><rate name="EUR-HKD"><exr value="8,6547" /></rate><rate name="EUR-IDR"><exr value="14 566,22" /></rate><rate name="EUR-KRW"><exr value="1 229,76" /></rate><rate name="EUR-MYR"><exr value="4,6148" /></rate><rate name="EUR-NZD"><exr value="1,5369" /></rate><rate name="EUR-PHP"><exr value="54,015" /></rate><rate name="EUR-SGD"><exr value="1,5235" /></rate><rate name="EUR-THB"><exr value="38,695" /></rate><rate name="EUR-ZAR"><exr value="15,5238" /></rate><rate name="EUR-XDR"><exr value="0,799605" /></rate><rate name="EUR-BRL"><exr value="3,6210" /></rate><rate name="EUR-INR"><exr value="74,3655" /></rate><rate name="EUR-ILS"><exr value="4,1996" /></rate><rate name="EUR-MXN"><exr value="21,7389" /></rate></rate_Collection></period><period value="2016-09-29"><rate_Collection><rate name="EUR-USD"><exr value="1,1221" /></rate><rate name="EUR-JPY"><exr value="113,88" /></rate><rate name="EUR-GBP"><exr value="0,86138" /></rate><rate name="EUR-SEK"><exr value="9,6218" /></rate><rate name="EUR-CZK"><exr value="27,022" /></rate><rate name="EUR-DKK"><exr value="7,4523" /></rate><rate name="EUR-HUF"><exr value="308,65" /></rate><rate name="EUR-PLN"><exr value="4,3065" /></rate><rate name="EUR-CHF"><exr value="1,0876" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,0403" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5153" /></rate><rate name="EUR-RON"><exr value="4,4530" /></rate><rate name="EUR-RUB"><exr value="70,8848" /></rate><rate name="EUR-TRY"><exr value="3,3661" /></rate><rate name="EUR-AUD"><exr value="1,4642" /></rate><rate name="EUR-CAD"><exr value="1,4683" /></rate><rate name="EUR-CNY"><exr value="7,4820" /></rate><rate name="EUR-HKD"><exr value="8,7021" /></rate><rate name="EUR-IDR"><exr value="14 559,25" /></rate><rate name="EUR-KRW"><exr value="1 235,19" /></rate><rate name="EUR-MYR"><exr value="4,6270" /></rate><rate name="EUR-NZD"><exr value="1,5451" /></rate><rate name="EUR-PHP"><exr value="54,231" /></rate><rate name="EUR-SGD"><exr value="1,5287" /></rate><rate name="EUR-THB"><exr value="38,881" /></rate><rate name="EUR-ZAR"><exr value="15,4740" /></rate><rate name="EUR-XDR"><exr value="0,802473" /></rate><rate name="EUR-BRL"><exr value="3,6300" /></rate><rate name="EUR-INR"><exr value="75,0305" /></rate><rate name="EUR-ILS"><exr value="4,2156" /></rate><rate name="EUR-MXN"><exr value="21,7955" /></rate></rate_Collection></period><period value="2016-09-28"><rate_Collection><rate name="EUR-USD"><exr value="1,1225" /></rate><rate name="EUR-JPY"><exr value="112,93" /></rate><rate name="EUR-GBP"><exr value="0,86208" /></rate><rate name="EUR-SEK"><exr value="9,6165" /></rate><rate name="EUR-CZK"><exr value="27,023" /></rate><rate name="EUR-DKK"><exr value="7,4511" /></rate><rate name="EUR-HUF"><exr value="307,95" /></rate><rate name="EUR-PLN"><exr value="4,2893" /></rate><rate name="EUR-CHF"><exr value="1,0891" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,0888" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5160" /></rate><rate name="EUR-RON"><exr value="4,4506" /></rate><rate name="EUR-RUB"><exr value="71,7039" /></rate><rate name="EUR-TRY"><exr value="3,3438" /></rate><rate name="EUR-AUD"><exr value="1,4637" /></rate><rate name="EUR-CAD"><exr value="1,4829" /></rate><rate name="EUR-CNY"><exr value="7,4911" /></rate><rate name="EUR-HKD"><exr value="8,7041" /></rate><rate name="EUR-IDR"><exr value="14 533,57" /></rate><rate name="EUR-KRW"><exr value="1 231,76" /></rate><rate name="EUR-MYR"><exr value="4,6434" /></rate><rate name="EUR-NZD"><exr value="1,5459" /></rate><rate name="EUR-PHP"><exr value="54,189" /></rate><rate name="EUR-SGD"><exr value="1,5270" /></rate><rate name="EUR-THB"><exr value="38,839" /></rate><rate name="EUR-ZAR"><exr value="15,2492" /></rate><rate name="EUR-XDR"><exr value="0,802300" /></rate><rate name="EUR-BRL"><exr value="3,6389" /></rate><rate name="EUR-INR"><exr value="74,5915" /></rate><rate name="EUR-ILS"><exr value="4,2148" /></rate><rate name="EUR-MXN"><exr value="21,8177" /></rate></rate_Collection></period><period value="2016-09-27"><rate_Collection><rate name="EUR-USD"><exr value="1,1220" /></rate><rate name="EUR-JPY"><exr value="112,52" /></rate><rate name="EUR-GBP"><exr value="0,86413" /></rate><rate name="EUR-SEK"><exr value="9,6213" /></rate><rate name="EUR-CZK"><exr value="27,025" /></rate><rate name="EUR-DKK"><exr value="7,4501" /></rate><rate name="EUR-HUF"><exr value="306,94" /></rate><rate name="EUR-PLN"><exr value="4,2887" /></rate><rate name="EUR-CHF"><exr value="1,0880" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,1108" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5050" /></rate><rate name="EUR-RON"><exr value="4,4483" /></rate><rate name="EUR-RUB"><exr value="71,7263" /></rate><rate name="EUR-TRY"><exr value="3,3424" /></rate><rate name="EUR-AUD"><exr value="1,4661" /></rate><rate name="EUR-CAD"><exr value="1,4873" /></rate><rate name="EUR-CNY"><exr value="7,4826" /></rate><rate name="EUR-HKD"><exr value="8,7005" /></rate><rate name="EUR-IDR"><exr value="14 511,95" /></rate><rate name="EUR-KRW"><exr value="1 232,69" /></rate><rate name="EUR-MYR"><exr value="4,6355" /></rate><rate name="EUR-NZD"><exr value="1,5388" /></rate><rate name="EUR-PHP"><exr value="54,235" /></rate><rate name="EUR-SGD"><exr value="1,5255" /></rate><rate name="EUR-THB"><exr value="38,810" /></rate><rate name="EUR-ZAR"><exr value="15,2031" /></rate><rate name="EUR-XDR"><exr value="0,801304" /></rate><rate name="EUR-BRL"><exr value="3,6215" /></rate><rate name="EUR-INR"><exr value="74,5795" /></rate><rate name="EUR-ILS"><exr value="4,2025" /></rate><rate name="EUR-MXN"><exr value="21,9250" /></rate></rate_Collection></period><period value="2016-09-26"><rate_Collection><rate name="EUR-USD"><exr value="1,1262" /></rate><rate name="EUR-JPY"><exr value="113,11" /></rate><rate name="EUR-GBP"><exr value="0,87090" /></rate><rate name="EUR-SEK"><exr value="9,6075" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4539" /></rate><rate name="EUR-HUF"><exr value="306,52" /></rate><rate name="EUR-PLN"><exr value="4,3045" /></rate><rate name="EUR-CHF"><exr value="1,0905" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,1318" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5030" /></rate><rate name="EUR-RON"><exr value="4,4498" /></rate><rate name="EUR-RUB"><exr value="71,9272" /></rate><rate name="EUR-TRY"><exr value="3,3563" /></rate><rate name="EUR-AUD"><exr value="1,4751" /></rate><rate name="EUR-CAD"><exr value="1,4825" /></rate><rate name="EUR-CNY"><exr value="7,5105" /></rate><rate name="EUR-HKD"><exr value="8,7342" /></rate><rate name="EUR-IDR"><exr value="14 674,39" /></rate><rate name="EUR-KRW"><exr value="1 246,11" /></rate><rate name="EUR-MYR"><exr value="4,6501" /></rate><rate name="EUR-NZD"><exr value="1,5513" /></rate><rate name="EUR-PHP"><exr value="54,365" /></rate><rate name="EUR-SGD"><exr value="1,5316" /></rate><rate name="EUR-THB"><exr value="38,967" /></rate><rate name="EUR-ZAR"><exr value="15,3985" /></rate><rate name="EUR-XDR"><exr value="0,804649" /></rate><rate name="EUR-BRL"><exr value="3,6522" /></rate><rate name="EUR-INR"><exr value="75,0600" /></rate><rate name="EUR-ILS"><exr value="4,2339" /></rate><rate name="EUR-MXN"><exr value="22,3599" /></rate></rate_Collection></period><period value="2016-09-23"><rate_Collection><rate name="EUR-USD"><exr value="1,1214" /></rate><rate name="EUR-JPY"><exr value="113,02" /></rate><rate name="EUR-GBP"><exr value="0,86435" /></rate><rate name="EUR-SEK"><exr value="9,5820" /></rate><rate name="EUR-CZK"><exr value="27,022" /></rate><rate name="EUR-DKK"><exr value="7,4552" /></rate><rate name="EUR-HUF"><exr value="305,51" /></rate><rate name="EUR-PLN"><exr value="4,2869" /></rate><rate name="EUR-CHF"><exr value="1,0887" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,1028" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5005" /></rate><rate name="EUR-RON"><exr value="4,4475" /></rate><rate name="EUR-RUB"><exr value="71,2201" /></rate><rate name="EUR-TRY"><exr value="3,3059" /></rate><rate name="EUR-AUD"><exr value="1,4685" /></rate><rate name="EUR-CAD"><exr value="1,4625" /></rate><rate name="EUR-CNY"><exr value="7,4797" /></rate><rate name="EUR-HKD"><exr value="8,6979" /></rate><rate name="EUR-IDR"><exr value="14 663,99" /></rate><rate name="EUR-KRW"><exr value="1 235,78" /></rate><rate name="EUR-MYR"><exr value="4,6028" /></rate><rate name="EUR-NZD"><exr value="1,5435" /></rate><rate name="EUR-PHP"><exr value="53,881" /></rate><rate name="EUR-SGD"><exr value="1,5231" /></rate><rate name="EUR-THB"><exr value="38,834" /></rate><rate name="EUR-ZAR"><exr value="15,2370" /></rate><rate name="EUR-XDR"><exr value="0,801622" /></rate><rate name="EUR-BRL"><exr value="3,5931" /></rate><rate name="EUR-INR"><exr value="74,7110" /></rate><rate name="EUR-ILS"><exr value="4,2161" /></rate><rate name="EUR-MXN"><exr value="22,0086" /></rate></rate_Collection></period><period value="2016-09-22"><rate_Collection><rate name="EUR-USD"><exr value="1,1238" /></rate><rate name="EUR-JPY"><exr value="113,19" /></rate><rate name="EUR-GBP"><exr value="0,85925" /></rate><rate name="EUR-SEK"><exr value="9,5833" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4543" /></rate><rate name="EUR-HUF"><exr value="306,37" /></rate><rate name="EUR-PLN"><exr value="4,2852" /></rate><rate name="EUR-CHF"><exr value="1,0867" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,1073" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5055" /></rate><rate name="EUR-RON"><exr value="4,4498" /></rate><rate name="EUR-RUB"><exr value="71,5987" /></rate><rate name="EUR-TRY"><exr value="3,3153" /></rate><rate name="EUR-AUD"><exr value="1,4674" /></rate><rate name="EUR-CAD"><exr value="1,4623" /></rate><rate name="EUR-CNY"><exr value="7,4949" /></rate><rate name="EUR-HKD"><exr value="8,7157" /></rate><rate name="EUR-IDR"><exr value="14 691,06" /></rate><rate name="EUR-KRW"><exr value="1 238,31" /></rate><rate name="EUR-MYR"><exr value="4,6156" /></rate><rate name="EUR-NZD"><exr value="1,5341" /></rate><rate name="EUR-PHP"><exr value="53,806" /></rate><rate name="EUR-SGD"><exr value="1,5221" /></rate><rate name="EUR-THB"><exr value="38,951" /></rate><rate name="EUR-ZAR"><exr value="15,1567" /></rate><rate name="EUR-XDR"><exr value="0,802553" /></rate><rate name="EUR-BRL"><exr value="3,5940" /></rate><rate name="EUR-INR"><exr value="74,8720" /></rate><rate name="EUR-ILS"><exr value="4,2236" /></rate><rate name="EUR-MXN"><exr value="22,0510" /></rate></rate_Collection></period><period value="2016-09-21"><rate_Collection><rate name="EUR-USD"><exr value="1,1150" /></rate><rate name="EUR-JPY"><exr value="112,49" /></rate><rate name="EUR-GBP"><exr value="0,85693" /></rate><rate name="EUR-SEK"><exr value="9,5698" /></rate><rate name="EUR-CZK"><exr value="27,022" /></rate><rate name="EUR-DKK"><exr value="7,4546" /></rate><rate name="EUR-HUF"><exr value="308,55" /></rate><rate name="EUR-PLN"><exr value="4,2915" /></rate><rate name="EUR-CHF"><exr value="1,0883" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2318" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5080" /></rate><rate name="EUR-RON"><exr value="4,4495" /></rate><rate name="EUR-RUB"><exr value="71,7138" /></rate><rate name="EUR-TRY"><exr value="3,3168" /></rate><rate name="EUR-AUD"><exr value="1,4665" /></rate><rate name="EUR-CAD"><exr value="1,4653" /></rate><rate name="EUR-CNY"><exr value="7,4384" /></rate><rate name="EUR-HKD"><exr value="8,6472" /></rate><rate name="EUR-IDR"><exr value="14 646,08" /></rate><rate name="EUR-KRW"><exr value="1 240,60" /></rate><rate name="EUR-MYR"><exr value="4,6125" /></rate><rate name="EUR-NZD"><exr value="1,5170" /></rate><rate name="EUR-PHP"><exr value="53,301" /></rate><rate name="EUR-SGD"><exr value="1,5147" /></rate><rate name="EUR-THB"><exr value="38,713" /></rate><rate name="EUR-ZAR"><exr value="15,2889" /></rate><rate name="EUR-XDR"><exr value="0,799269" /></rate><rate name="EUR-BRL"><exr value="3,6137" /></rate><rate name="EUR-INR"><exr value="74,6800" /></rate><rate name="EUR-ILS"><exr value="4,2102" /></rate><rate name="EUR-MXN"><exr value="22,0065" /></rate></rate_Collection></period><period value="2016-09-20"><rate_Collection><rate name="EUR-USD"><exr value="1,1184" /></rate><rate name="EUR-JPY"><exr value="113,93" /></rate><rate name="EUR-GBP"><exr value="0,86213" /></rate><rate name="EUR-SEK"><exr value="9,5763" /></rate><rate name="EUR-CZK"><exr value="27,022" /></rate><rate name="EUR-DKK"><exr value="7,4520" /></rate><rate name="EUR-HUF"><exr value="309,12" /></rate><rate name="EUR-PLN"><exr value="4,2975" /></rate><rate name="EUR-CHF"><exr value="1,0943" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2648" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5127" /></rate><rate name="EUR-RON"><exr value="4,4513" /></rate><rate name="EUR-RUB"><exr value="72,5141" /></rate><rate name="EUR-TRY"><exr value="3,3275" /></rate><rate name="EUR-AUD"><exr value="1,4812" /></rate><rate name="EUR-CAD"><exr value="1,4792" /></rate><rate name="EUR-CNY"><exr value="7,4604" /></rate><rate name="EUR-HKD"><exr value="8,6753" /></rate><rate name="EUR-IDR"><exr value="14 698,01" /></rate><rate name="EUR-KRW"><exr value="1 252,40" /></rate><rate name="EUR-MYR"><exr value="4,6310" /></rate><rate name="EUR-NZD"><exr value="1,5220" /></rate><rate name="EUR-PHP"><exr value="53,527" /></rate><rate name="EUR-SGD"><exr value="1,5237" /></rate><rate name="EUR-THB"><exr value="38,909" /></rate><rate name="EUR-ZAR"><exr value="15,5144" /></rate><rate name="EUR-XDR"><exr value="0,801375" /></rate><rate name="EUR-BRL"><exr value="3,6473" /></rate><rate name="EUR-INR"><exr value="74,9620" /></rate><rate name="EUR-ILS"><exr value="4,2231" /></rate><rate name="EUR-MXN"><exr value="21,9650" /></rate></rate_Collection></period><period value="2016-09-19"><rate_Collection><rate name="EUR-USD"><exr value="1,1165" /></rate><rate name="EUR-JPY"><exr value="113,65" /></rate><rate name="EUR-GBP"><exr value="0,85500" /></rate><rate name="EUR-SEK"><exr value="9,5688" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4503" /></rate><rate name="EUR-HUF"><exr value="307,76" /></rate><rate name="EUR-PLN"><exr value="4,2925" /></rate><rate name="EUR-CHF"><exr value="1,0955" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2505" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5120" /></rate><rate name="EUR-RON"><exr value="4,4475" /></rate><rate name="EUR-RUB"><exr value="72,0211" /></rate><rate name="EUR-TRY"><exr value="3,3243" /></rate><rate name="EUR-AUD"><exr value="1,4792" /></rate><rate name="EUR-CAD"><exr value="1,4684" /></rate><rate name="EUR-CNY"><exr value="7,4469" /></rate><rate name="EUR-HKD"><exr value="8,6616" /></rate><rate name="EUR-IDR"><exr value="14 701,10" /></rate><rate name="EUR-KRW"><exr value="1 250,16" /></rate><rate name="EUR-MYR"><exr value="4,6178" /></rate><rate name="EUR-NZD"><exr value="1,5267" /></rate><rate name="EUR-PHP"><exr value="53,559" /></rate><rate name="EUR-SGD"><exr value="1,5220" /></rate><rate name="EUR-THB"><exr value="38,885" /></rate><rate name="EUR-ZAR"><exr value="15,6637" /></rate><rate name="EUR-XDR"><exr value="0,799905" /></rate><rate name="EUR-BRL"><exr value="3,6440" /></rate><rate name="EUR-INR"><exr value="74,7835" /></rate><rate name="EUR-ILS"><exr value="4,2151" /></rate><rate name="EUR-MXN"><exr value="21,8847" /></rate></rate_Collection></period><period value="2016-09-16"><rate_Collection><rate name="EUR-USD"><exr value="1,1226" /></rate><rate name="EUR-JPY"><exr value="114,35" /></rate><rate name="EUR-GBP"><exr value="0,85203" /></rate><rate name="EUR-SEK"><exr value="9,5570" /></rate><rate name="EUR-CZK"><exr value="27,024" /></rate><rate name="EUR-DKK"><exr value="7,4471" /></rate><rate name="EUR-HUF"><exr value="309,14" /></rate><rate name="EUR-PLN"><exr value="4,3167" /></rate><rate name="EUR-CHF"><exr value="1,0941" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2625" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5115" /></rate><rate name="EUR-RON"><exr value="4,4501" /></rate><rate name="EUR-RUB"><exr value="72,8966" /></rate><rate name="EUR-TRY"><exr value="3,3384" /></rate><rate name="EUR-AUD"><exr value="1,4949" /></rate><rate name="EUR-CAD"><exr value="1,4817" /></rate><rate name="EUR-CNY"><exr value="7,4915" /></rate><rate name="EUR-HKD"><exr value="8,7099" /></rate><rate name="EUR-IDR"><exr value="14 770,61" /></rate><rate name="EUR-KRW"><exr value="1 263,64" /></rate><rate name="EUR-MYR"><exr value="4,6441" /></rate><rate name="EUR-NZD"><exr value="1,5367" /></rate><rate name="EUR-PHP"><exr value="53,741" /></rate><rate name="EUR-SGD"><exr value="1,5318" /></rate><rate name="EUR-THB"><exr value="39,190" /></rate><rate name="EUR-ZAR"><exr value="15,8680" /></rate><rate name="EUR-XDR"><exr value="0,801927" /></rate><rate name="EUR-BRL"><exr value="3,6993" /></rate><rate name="EUR-INR"><exr value="75,2370" /></rate><rate name="EUR-ILS"><exr value="4,2245" /></rate><rate name="EUR-MXN"><exr value="21,7665" /></rate></rate_Collection></period><period value="2016-09-15"><rate_Collection><rate name="EUR-USD"><exr value="1,1254" /></rate><rate name="EUR-JPY"><exr value="114,98" /></rate><rate name="EUR-GBP"><exr value="0,85198" /></rate><rate name="EUR-SEK"><exr value="9,5500" /></rate><rate name="EUR-CZK"><exr value="27,023" /></rate><rate name="EUR-DKK"><exr value="7,4463" /></rate><rate name="EUR-HUF"><exr value="310,25" /></rate><rate name="EUR-PLN"><exr value="4,3254" /></rate><rate name="EUR-CHF"><exr value="1,0941" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2648" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5110" /></rate><rate name="EUR-RON"><exr value="4,4483" /></rate><rate name="EUR-RUB"><exr value="73,1961" /></rate><rate name="EUR-TRY"><exr value="3,3484" /></rate><rate name="EUR-AUD"><exr value="1,5037" /></rate><rate name="EUR-CAD"><exr value="1,4831" /></rate><rate name="EUR-CNY"><exr value="7,5102" /></rate><rate name="EUR-HKD"><exr value="8,7311" /></rate><rate name="EUR-IDR"><exr value="14 827,15" /></rate><rate name="EUR-KRW"><exr value="1 267,89" /></rate><rate name="EUR-MYR"><exr value="4,6551" /></rate><rate name="EUR-NZD"><exr value="1,5442" /></rate><rate name="EUR-PHP"><exr value="53,611" /></rate><rate name="EUR-SGD"><exr value="1,5366" /></rate><rate name="EUR-THB"><exr value="39,265" /></rate><rate name="EUR-ZAR"><exr value="15,9998" /></rate><rate name="EUR-XDR"><exr value="0,803677" /></rate><rate name="EUR-BRL"><exr value="3,7439" /></rate><rate name="EUR-INR"><exr value="75,3090" /></rate><rate name="EUR-ILS"><exr value="4,2468" /></rate><rate name="EUR-MXN"><exr value="21,6438" /></rate></rate_Collection></period><period value="2016-09-14"><rate_Collection><rate name="EUR-USD"><exr value="1,1218" /></rate><rate name="EUR-JPY"><exr value="115,37" /></rate><rate name="EUR-GBP"><exr value="0,85078" /></rate><rate name="EUR-SEK"><exr value="9,5343" /></rate><rate name="EUR-CZK"><exr value="27,023" /></rate><rate name="EUR-DKK"><exr value="7,4442" /></rate><rate name="EUR-HUF"><exr value="309,95" /></rate><rate name="EUR-PLN"><exr value="4,3420" /></rate><rate name="EUR-CHF"><exr value="1,0945" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2748" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5000" /></rate><rate name="EUR-RON"><exr value="4,4475" /></rate><rate name="EUR-RUB"><exr value="73,1292" /></rate><rate name="EUR-TRY"><exr value="3,3470" /></rate><rate name="EUR-AUD"><exr value="1,5022" /></rate><rate name="EUR-CAD"><exr value="1,4799" /></rate><rate name="EUR-CNY"><exr value="7,4894" /></rate><rate name="EUR-HKD"><exr value="8,7038" /></rate><rate name="EUR-IDR"><exr value="14 845,90" /></rate><rate name="EUR-KRW"><exr value="1 263,14" /></rate><rate name="EUR-MYR"><exr value="4,6333" /></rate><rate name="EUR-NZD"><exr value="1,5440" /></rate><rate name="EUR-PHP"><exr value="53,396" /></rate><rate name="EUR-SGD"><exr value="1,5327" /></rate><rate name="EUR-THB"><exr value="39,140" /></rate><rate name="EUR-ZAR"><exr value="16,0776" /></rate><rate name="EUR-XDR"><exr value="0,801745" /></rate><rate name="EUR-BRL"><exr value="3,7097" /></rate><rate name="EUR-INR"><exr value="75,0710" /></rate><rate name="EUR-ILS"><exr value="4,2470" /></rate><rate name="EUR-MXN"><exr value="21,4804" /></rate></rate_Collection></period><period value="2016-09-13"><rate_Collection><rate name="EUR-USD"><exr value="1,1247" /></rate><rate name="EUR-JPY"><exr value="114,98" /></rate><rate name="EUR-GBP"><exr value="0,84763" /></rate><rate name="EUR-SEK"><exr value="9,5380" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4437" /></rate><rate name="EUR-HUF"><exr value="309,80" /></rate><rate name="EUR-PLN"><exr value="4,3478" /></rate><rate name="EUR-CHF"><exr value="1,0925" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2315" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4903" /></rate><rate name="EUR-RON"><exr value="4,4460" /></rate><rate name="EUR-RUB"><exr value="72,8200" /></rate><rate name="EUR-TRY"><exr value="3,3505" /></rate><rate name="EUR-AUD"><exr value="1,4938" /></rate><rate name="EUR-CAD"><exr value="1,4744" /></rate><rate name="EUR-CNY"><exr value="7,5138" /></rate><rate name="EUR-HKD"><exr value="8,7254" /></rate><rate name="EUR-IDR"><exr value="14 830,30" /></rate><rate name="EUR-KRW"><exr value="1 263,43" /></rate><rate name="EUR-MYR"><exr value="4,6377" /></rate><rate name="EUR-NZD"><exr value="1,5352" /></rate><rate name="EUR-PHP"><exr value="53,665" /></rate><rate name="EUR-SGD"><exr value="1,5318" /></rate><rate name="EUR-THB"><exr value="39,263" /></rate><rate name="EUR-ZAR"><exr value="16,0811" /></rate><rate name="EUR-XDR"><exr value="0,802895" /></rate><rate name="EUR-BRL"><exr value="3,6809" /></rate><rate name="EUR-INR"><exr value="75,2370" /></rate><rate name="EUR-ILS"><exr value="4,2408" /></rate><rate name="EUR-MXN"><exr value="21,3800" /></rate></rate_Collection></period><period value="2016-09-12"><rate_Collection><rate name="EUR-USD"><exr value="1,1226" /></rate><rate name="EUR-JPY"><exr value="114,38" /></rate><rate name="EUR-GBP"><exr value="0,84475" /></rate><rate name="EUR-SEK"><exr value="9,5587" /></rate><rate name="EUR-CZK"><exr value="27,024" /></rate><rate name="EUR-DKK"><exr value="7,4434" /></rate><rate name="EUR-HUF"><exr value="309,98" /></rate><rate name="EUR-PLN"><exr value="4,3494" /></rate><rate name="EUR-CHF"><exr value="1,0935" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2713" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4860" /></rate><rate name="EUR-RON"><exr value="4,4499" /></rate><rate name="EUR-RUB"><exr value="73,0373" /></rate><rate name="EUR-TRY"><exr value="3,3473" /></rate><rate name="EUR-AUD"><exr value="1,4930" /></rate><rate name="EUR-CAD"><exr value="1,4722" /></rate><rate name="EUR-CNY"><exr value="7,4995" /></rate><rate name="EUR-HKD"><exr value="8,7091" /></rate><rate name="EUR-IDR"><exr value="14 705,50" /></rate><rate name="EUR-KRW"><exr value="1 252,33" /></rate><rate name="EUR-MYR"><exr value="4,6370" /></rate><rate name="EUR-NZD"><exr value="1,5350" /></rate><rate name="EUR-PHP"><exr value="53,383" /></rate><rate name="EUR-SGD"><exr value="1,5277" /></rate><rate name="EUR-THB"><exr value="39,145" /></rate><rate name="EUR-ZAR"><exr value="16,2563" /></rate><rate name="EUR-XDR"><exr value="0,801580" /></rate><rate name="EUR-BRL"><exr value="3,6931" /></rate><rate name="EUR-INR"><exr value="75,1105" /></rate><rate name="EUR-ILS"><exr value="4,2332" /></rate><rate name="EUR-MXN"><exr value="21,4395" /></rate></rate_Collection></period><period value="2016-09-09"><rate_Collection><rate name="EUR-USD"><exr value="1,1268" /></rate><rate name="EUR-JPY"><exr value="115,85" /></rate><rate name="EUR-GBP"><exr value="0,84558" /></rate><rate name="EUR-SEK"><exr value="9,5020" /></rate><rate name="EUR-CZK"><exr value="27,022" /></rate><rate name="EUR-DKK"><exr value="7,4428" /></rate><rate name="EUR-HUF"><exr value="308,61" /></rate><rate name="EUR-PLN"><exr value="4,3345" /></rate><rate name="EUR-CHF"><exr value="1,0969" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2470" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4838" /></rate><rate name="EUR-RON"><exr value="4,4495" /></rate><rate name="EUR-RUB"><exr value="72,5475" /></rate><rate name="EUR-TRY"><exr value="3,3440" /></rate><rate name="EUR-AUD"><exr value="1,4836" /></rate><rate name="EUR-CAD"><exr value="1,4600" /></rate><rate name="EUR-CNY"><exr value="7,5276" /></rate><rate name="EUR-HKD"><exr value="8,7393" /></rate><rate name="EUR-IDR"><exr value="14 796,65" /></rate><rate name="EUR-KRW"><exr value="1 244,18" /></rate><rate name="EUR-MYR"><exr value="4,6100" /></rate><rate name="EUR-NZD"><exr value="1,5299" /></rate><rate name="EUR-PHP"><exr value="53,337" /></rate><rate name="EUR-SGD"><exr value="1,5280" /></rate><rate name="EUR-THB"><exr value="39,201" /></rate><rate name="EUR-ZAR"><exr value="16,1404" /></rate><rate name="EUR-XDR"><exr value="0,803672" /></rate><rate name="EUR-BRL"><exr value="3,6552" /></rate><rate name="EUR-INR"><exr value="75,2030" /></rate><rate name="EUR-ILS"><exr value="4,2293" /></rate><rate name="EUR-MXN"><exr value="21,1869" /></rate></rate_Collection></period><period value="2016-09-08"><rate_Collection><rate name="EUR-USD"><exr value="1,1296" /></rate><rate name="EUR-JPY"><exr value="114,80" /></rate><rate name="EUR-GBP"><exr value="0,84560" /></rate><rate name="EUR-SEK"><exr value="9,4945" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4429" /></rate><rate name="EUR-HUF"><exr value="308,06" /></rate><rate name="EUR-PLN"><exr value="4,3103" /></rate><rate name="EUR-CHF"><exr value="1,0917" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,1950" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4850" /></rate><rate name="EUR-RON"><exr value="4,4514" /></rate><rate name="EUR-RUB"><exr value="72,1488" /></rate><rate name="EUR-TRY"><exr value="3,3179" /></rate><rate name="EUR-AUD"><exr value="1,4632" /></rate><rate name="EUR-CAD"><exr value="1,4546" /></rate><rate name="EUR-CNY"><exr value="7,5255" /></rate><rate name="EUR-HKD"><exr value="8,7615" /></rate><rate name="EUR-IDR"><exr value="14 720,30" /></rate><rate name="EUR-KRW"><exr value="1 230,87" /></rate><rate name="EUR-MYR"><exr value="4,5664" /></rate><rate name="EUR-NZD"><exr value="1,5158" /></rate><rate name="EUR-PHP"><exr value="52,945" /></rate><rate name="EUR-SGD"><exr value="1,5201" /></rate><rate name="EUR-THB"><exr value="39,220" /></rate><rate name="EUR-ZAR"><exr value="15,7057" /></rate><rate name="EUR-XDR"><exr value="0,803931" /></rate><rate name="EUR-BRL"><exr value="3,5982" /></rate><rate name="EUR-INR"><exr value="74,9830" /></rate><rate name="EUR-ILS"><exr value="4,2351" /></rate><rate name="EUR-MXN"><exr value="20,7145" /></rate></rate_Collection></period><period value="2016-09-07"><rate_Collection><rate name="EUR-USD"><exr value="1,1237" /></rate><rate name="EUR-JPY"><exr value="114,23" /></rate><rate name="EUR-GBP"><exr value="0,83968" /></rate><rate name="EUR-SEK"><exr value="9,5063" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4441" /></rate><rate name="EUR-HUF"><exr value="308,65" /></rate><rate name="EUR-PLN"><exr value="4,3186" /></rate><rate name="EUR-CHF"><exr value="1,0891" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,1943" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4865" /></rate><rate name="EUR-RON"><exr value="4,4525" /></rate><rate name="EUR-RUB"><exr value="72,4813" /></rate><rate name="EUR-TRY"><exr value="3,2939" /></rate><rate name="EUR-AUD"><exr value="1,4637" /></rate><rate name="EUR-CAD"><exr value="1,4444" /></rate><rate name="EUR-CNY"><exr value="7,4876" /></rate><rate name="EUR-HKD"><exr value="8,7145" /></rate><rate name="EUR-IDR"><exr value="14 675,52" /></rate><rate name="EUR-KRW"><exr value="1 224,94" /></rate><rate name="EUR-MYR"><exr value="4,5594" /></rate><rate name="EUR-NZD"><exr value="1,5054" /></rate><rate name="EUR-PHP"><exr value="52,477" /></rate><rate name="EUR-SGD"><exr value="1,5125" /></rate><rate name="EUR-THB"><exr value="38,914" /></rate><rate name="EUR-ZAR"><exr value="15,7627" /></rate><rate name="EUR-XDR"><exr value="0,800697" /></rate><rate name="EUR-BRL"><exr value="3,5944" /></rate><rate name="EUR-INR"><exr value="74,5655" /></rate><rate name="EUR-ILS"><exr value="4,2248" /></rate><rate name="EUR-MXN"><exr value="20,6223" /></rate></rate_Collection></period><period value="2016-09-06"><rate_Collection><rate name="EUR-USD"><exr value="1,1159" /></rate><rate name="EUR-JPY"><exr value="115,39" /></rate><rate name="EUR-GBP"><exr value="0,83535" /></rate><rate name="EUR-SEK"><exr value="9,5360" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4415" /></rate><rate name="EUR-HUF"><exr value="309,80" /></rate><rate name="EUR-PLN"><exr value="4,3388" /></rate><rate name="EUR-CHF"><exr value="1,0923" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2113" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4942" /></rate><rate name="EUR-RON"><exr value="4,4513" /></rate><rate name="EUR-RUB"><exr value="72,3400" /></rate><rate name="EUR-TRY"><exr value="3,2821" /></rate><rate name="EUR-AUD"><exr value="1,4625" /></rate><rate name="EUR-CAD"><exr value="1,4405" /></rate><rate name="EUR-CNY"><exr value="7,4525" /></rate><rate name="EUR-HKD"><exr value="8,6543" /></rate><rate name="EUR-IDR"><exr value="14 637,26" /></rate><rate name="EUR-KRW"><exr value="1 233,76" /></rate><rate name="EUR-MYR"><exr value="4,5545" /></rate><rate name="EUR-NZD"><exr value="1,5205" /></rate><rate name="EUR-PHP"><exr value="51,988" /></rate><rate name="EUR-SGD"><exr value="1,5130" /></rate><rate name="EUR-THB"><exr value="38,677" /></rate><rate name="EUR-ZAR"><exr value="15,8513" /></rate><rate name="EUR-XDR"><exr value="0,798519" /></rate><rate name="EUR-BRL"><exr value="3,6445" /></rate><rate name="EUR-INR"><exr value="74,1975" /></rate><rate name="EUR-ILS"><exr value="4,2005" /></rate><rate name="EUR-MXN"><exr value="20,6702" /></rate></rate_Collection></period><period value="2016-09-05"><rate_Collection><rate name="EUR-USD"><exr value="1,1156" /></rate><rate name="EUR-JPY"><exr value="115,24" /></rate><rate name="EUR-GBP"><exr value="0,83643" /></rate><rate name="EUR-SEK"><exr value="9,5478" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4407" /></rate><rate name="EUR-HUF"><exr value="309,33" /></rate><rate name="EUR-PLN"><exr value="4,3541" /></rate><rate name="EUR-CHF"><exr value="1,0925" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2458" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5010" /></rate><rate name="EUR-RON"><exr value="4,4495" /></rate><rate name="EUR-RUB"><exr value="72,4024" /></rate><rate name="EUR-TRY"><exr value="3,2872" /></rate><rate name="EUR-AUD"><exr value="1,4696" /></rate><rate name="EUR-CAD"><exr value="1,4436" /></rate><rate name="EUR-CNY"><exr value="7,4496" /></rate><rate name="EUR-HKD"><exr value="8,6517" /></rate><rate name="EUR-IDR"><exr value="14 658,43" /></rate><rate name="EUR-KRW"><exr value="1 234,36" /></rate><rate name="EUR-MYR"><exr value="4,5472" /></rate><rate name="EUR-NZD"><exr value="1,5252" /></rate><rate name="EUR-PHP"><exr value="51,907" /></rate><rate name="EUR-SGD"><exr value="1,5135" /></rate><rate name="EUR-THB"><exr value="38,711" /></rate><rate name="EUR-ZAR"><exr value="16,0116" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="3,6258" /></rate><rate name="EUR-INR"><exr value="74,1400" /></rate><rate name="EUR-ILS"><exr value="4,2058" /></rate><rate name="EUR-MXN"><exr value="20,6487" /></rate></rate_Collection></period><period value="2016-09-02"><rate_Collection><rate name="EUR-USD"><exr value="1,1193" /></rate><rate name="EUR-JPY"><exr value="115,83" /></rate><rate name="EUR-GBP"><exr value="0,84260" /></rate><rate name="EUR-SEK"><exr value="9,5985" /></rate><rate name="EUR-CZK"><exr value="27,022" /></rate><rate name="EUR-DKK"><exr value="7,4403" /></rate><rate name="EUR-HUF"><exr value="310,13" /></rate><rate name="EUR-PLN"><exr value="4,3914" /></rate><rate name="EUR-CHF"><exr value="1,0959" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3170" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4803" /></rate><rate name="EUR-RON"><exr value="4,4525" /></rate><rate name="EUR-RUB"><exr value="73,5963" /></rate><rate name="EUR-TRY"><exr value="3,3125" /></rate><rate name="EUR-AUD"><exr value="1,4810" /></rate><rate name="EUR-CAD"><exr value="1,4643" /></rate><rate name="EUR-CNY"><exr value="7,4755" /></rate><rate name="EUR-HKD"><exr value="8,6815" /></rate><rate name="EUR-IDR"><exr value="14 827,37" /></rate><rate name="EUR-KRW"><exr value="1 248,91" /></rate><rate name="EUR-MYR"><exr value="4,5740" /></rate><rate name="EUR-NZD"><exr value="1,5329" /></rate><rate name="EUR-PHP"><exr value="52,243" /></rate><rate name="EUR-SGD"><exr value="1,5196" /></rate><rate name="EUR-THB"><exr value="38,739" /></rate><rate name="EUR-ZAR"><exr value="16,2567" /></rate><rate name="EUR-XDR"><exr value="0,801168" /></rate><rate name="EUR-BRL"><exr value="3,6549" /></rate><rate name="EUR-INR"><exr value="74,7620" /></rate><rate name="EUR-ILS"><exr value="4,2135" /></rate><rate name="EUR-MXN"><exr value="21,0145" /></rate></rate_Collection></period><period value="2016-09-01"><rate_Collection><rate name="EUR-USD"><exr value="1,1146" /></rate><rate name="EUR-JPY"><exr value="115,59" /></rate><rate name="EUR-GBP"><exr value="0,84050" /></rate><rate name="EUR-SEK"><exr value="9,5490" /></rate><rate name="EUR-CZK"><exr value="27,025" /></rate><rate name="EUR-DKK"><exr value="7,4418" /></rate><rate name="EUR-HUF"><exr value="310,05" /></rate><rate name="EUR-PLN"><exr value="4,3645" /></rate><rate name="EUR-CHF"><exr value="1,0978" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3050" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4808" /></rate><rate name="EUR-RON"><exr value="4,4558" /></rate><rate name="EUR-RUB"><exr value="72,8322" /></rate><rate name="EUR-TRY"><exr value="3,3003" /></rate><rate name="EUR-AUD"><exr value="1,4801" /></rate><rate name="EUR-CAD"><exr value="1,4634" /></rate><rate name="EUR-CNY"><exr value="7,4452" /></rate><rate name="EUR-HKD"><exr value="8,6463" /></rate><rate name="EUR-IDR"><exr value="14 804,78" /></rate><rate name="EUR-KRW"><exr value="1 250,35" /></rate><rate name="EUR-MYR"><exr value="4,5675" /></rate><rate name="EUR-NZD"><exr value="1,5357" /></rate><rate name="EUR-PHP"><exr value="52,100" /></rate><rate name="EUR-SGD"><exr value="1,5198" /></rate><rate name="EUR-THB"><exr value="38,610" /></rate><rate name="EUR-ZAR"><exr value="16,3512" /></rate><rate name="EUR-XDR"><exr value="0,798755" /></rate><rate name="EUR-BRL"><exr value="3,6026" /></rate><rate name="EUR-INR"><exr value="74,6330" /></rate><rate name="EUR-ILS"><exr value="4,2059" /></rate><rate name="EUR-MXN"><exr value="20,9550" /></rate></rate_Collection></period><period value="2016-08-31"><rate_Collection><rate name="EUR-USD"><exr value="1,1132" /></rate><rate name="EUR-JPY"><exr value="115,01" /></rate><rate name="EUR-GBP"><exr value="0,84806" /></rate><rate name="EUR-SEK"><exr value="9,5159" /></rate><rate name="EUR-CZK"><exr value="27,026" /></rate><rate name="EUR-DKK"><exr value="7,4432" /></rate><rate name="EUR-HUF"><exr value="310,34" /></rate><rate name="EUR-PLN"><exr value="4,3533" /></rate><rate name="EUR-CHF"><exr value="1,0957" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2765" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4785" /></rate><rate name="EUR-RON"><exr value="4,4575" /></rate><rate name="EUR-RUB"><exr value="72,6624" /></rate><rate name="EUR-TRY"><exr value="3,2931" /></rate><rate name="EUR-AUD"><exr value="1,4806" /></rate><rate name="EUR-CAD"><exr value="1,4583" /></rate><rate name="EUR-CNY"><exr value="7,4311" /></rate><rate name="EUR-HKD"><exr value="8,6357" /></rate><rate name="EUR-IDR"><exr value="14 786,64" /></rate><rate name="EUR-KRW"><exr value="1 243,66" /></rate><rate name="EUR-MYR"><exr value="4,5519" /></rate><rate name="EUR-NZD"><exr value="1,5353" /></rate><rate name="EUR-PHP"><exr value="51,975" /></rate><rate name="EUR-SGD"><exr value="1,5181" /></rate><rate name="EUR-THB"><exr value="38,549" /></rate><rate name="EUR-ZAR"><exr value="16,1731" /></rate><rate name="EUR-XDR"><exr value="0,798369" /></rate><rate name="EUR-BRL"><exr value="3,6016" /></rate><rate name="EUR-INR"><exr value="74,5562" /></rate><rate name="EUR-ILS"><exr value="4,2229" /></rate><rate name="EUR-MXN"><exr value="20,9424" /></rate></rate_Collection></period><period value="2016-08-30"><rate_Collection><rate name="EUR-USD"><exr value="1,1168" /></rate><rate name="EUR-JPY"><exr value="114,27" /></rate><rate name="EUR-GBP"><exr value="0,85170" /></rate><rate name="EUR-SEK"><exr value="9,5008" /></rate><rate name="EUR-CZK"><exr value="27,025" /></rate><rate name="EUR-DKK"><exr value="7,4448" /></rate><rate name="EUR-HUF"><exr value="308,97" /></rate><rate name="EUR-PLN"><exr value="4,3436" /></rate><rate name="EUR-CHF"><exr value="1,0951" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2873" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4846" /></rate><rate name="EUR-RON"><exr value="4,4505" /></rate><rate name="EUR-RUB"><exr value="72,4564" /></rate><rate name="EUR-TRY"><exr value="3,2977" /></rate><rate name="EUR-AUD"><exr value="1,4787" /></rate><rate name="EUR-CAD"><exr value="1,4562" /></rate><rate name="EUR-CNY"><exr value="7,4565" /></rate><rate name="EUR-HKD"><exr value="8,6631" /></rate><rate name="EUR-IDR"><exr value="14 814,35" /></rate><rate name="EUR-KRW"><exr value="1 244,47" /></rate><rate name="EUR-MYR"><exr value="4,5205" /></rate><rate name="EUR-NZD"><exr value="1,5427" /></rate><rate name="EUR-PHP"><exr value="51,797" /></rate><rate name="EUR-SGD"><exr value="1,5196" /></rate><rate name="EUR-THB"><exr value="38,608" /></rate><rate name="EUR-ZAR"><exr value="16,0537" /></rate><rate name="EUR-XDR"><exr value="0,800091" /></rate><rate name="EUR-BRL"><exr value="3,5991" /></rate><rate name="EUR-INR"><exr value="74,8703" /></rate><rate name="EUR-ILS"><exr value="4,2241" /></rate><rate name="EUR-MXN"><exr value="20,7542" /></rate></rate_Collection></period><period value="2016-08-29"><rate_Collection><rate name="EUR-USD"><exr value="1,1170" /></rate><rate name="EUR-JPY"><exr value="114,24" /></rate><rate name="EUR-GBP"><exr value="0,85476" /></rate><rate name="EUR-SEK"><exr value="9,4940" /></rate><rate name="EUR-CZK"><exr value="27,023" /></rate><rate name="EUR-DKK"><exr value="7,4451" /></rate><rate name="EUR-HUF"><exr value="308,76" /></rate><rate name="EUR-PLN"><exr value="4,3314" /></rate><rate name="EUR-CHF"><exr value="1,0937" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2731" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4852" /></rate><rate name="EUR-RON"><exr value="4,4576" /></rate><rate name="EUR-RUB"><exr value="72,6695" /></rate><rate name="EUR-TRY"><exr value="3,3048" /></rate><rate name="EUR-AUD"><exr value="1,4790" /></rate><rate name="EUR-CAD"><exr value="1,4536" /></rate><rate name="EUR-CNY"><exr value="7,4608" /></rate><rate name="EUR-HKD"><exr value="8,6637" /></rate><rate name="EUR-IDR"><exr value="14 819,24" /></rate><rate name="EUR-KRW"><exr value="1 254,70" /></rate><rate name="EUR-MYR"><exr value="4,5183" /></rate><rate name="EUR-NZD"><exr value="1,5438" /></rate><rate name="EUR-PHP"><exr value="51,829" /></rate><rate name="EUR-SGD"><exr value="1,5212" /></rate><rate name="EUR-THB"><exr value="38,647" /></rate><rate name="EUR-ZAR"><exr value="16,2300" /></rate><rate name="EUR-XDR"><exr value="0,799737" /></rate><rate name="EUR-BRL"><exr value="3,6710" /></rate><rate name="EUR-INR"><exr value="75,0335" /></rate><rate name="EUR-ILS"><exr value="4,2319" /></rate><rate name="EUR-MXN"><exr value="20,7643" /></rate></rate_Collection></period><period value="2016-08-26"><rate_Collection><rate name="EUR-USD"><exr value="1,1290" /></rate><rate name="EUR-JPY"><exr value="113,33" /></rate><rate name="EUR-GBP"><exr value="0,85450" /></rate><rate name="EUR-SEK"><exr value="9,4903" /></rate><rate name="EUR-CZK"><exr value="27,024" /></rate><rate name="EUR-DKK"><exr value="7,4462" /></rate><rate name="EUR-HUF"><exr value="308,50" /></rate><rate name="EUR-PLN"><exr value="4,3244" /></rate><rate name="EUR-CHF"><exr value="1,0933" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2501" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4893" /></rate><rate name="EUR-RON"><exr value="4,4578" /></rate><rate name="EUR-RUB"><exr value="73,1392" /></rate><rate name="EUR-TRY"><exr value="3,3160" /></rate><rate name="EUR-AUD"><exr value="1,4771" /></rate><rate name="EUR-CAD"><exr value="1,4546" /></rate><rate name="EUR-CNY"><exr value="7,5318" /></rate><rate name="EUR-HKD"><exr value="8,7555" /></rate><rate name="EUR-IDR"><exr value="14 906,00" /></rate><rate name="EUR-KRW"><exr value="1 258,02" /></rate><rate name="EUR-MYR"><exr value="4,5349" /></rate><rate name="EUR-NZD"><exr value="1,5418" /></rate><rate name="EUR-PHP"><exr value="52,290" /></rate><rate name="EUR-SGD"><exr value="1,5269" /></rate><rate name="EUR-THB"><exr value="39,004" /></rate><rate name="EUR-ZAR"><exr value="15,8622" /></rate><rate name="EUR-XDR"><exr value="0,803827" /></rate><rate name="EUR-BRL"><exr value="3,6441" /></rate><rate name="EUR-INR"><exr value="75,6470" /></rate><rate name="EUR-ILS"><exr value="4,2444" /></rate><rate name="EUR-MXN"><exr value="20,7197" /></rate></rate_Collection></period><period value="2016-08-25"><rate_Collection><rate name="EUR-USD"><exr value="1,1290" /></rate><rate name="EUR-JPY"><exr value="113,45" /></rate><rate name="EUR-GBP"><exr value="0,85570" /></rate><rate name="EUR-SEK"><exr value="9,4956" /></rate><rate name="EUR-CZK"><exr value="27,026" /></rate><rate name="EUR-DKK"><exr value="7,4441" /></rate><rate name="EUR-HUF"><exr value="309,80" /></rate><rate name="EUR-PLN"><exr value="4,3123" /></rate><rate name="EUR-CHF"><exr value="1,0905" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2771" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4916" /></rate><rate name="EUR-RON"><exr value="4,4526" /></rate><rate name="EUR-RUB"><exr value="73,2200" /></rate><rate name="EUR-TRY"><exr value="3,3219" /></rate><rate name="EUR-AUD"><exr value="1,4840" /></rate><rate name="EUR-CAD"><exr value="1,4597" /></rate><rate name="EUR-CNY"><exr value="7,5146" /></rate><rate name="EUR-HKD"><exr value="8,7553" /></rate><rate name="EUR-IDR"><exr value="14 973,93" /></rate><rate name="EUR-KRW"><exr value="1 260,33" /></rate><rate name="EUR-MYR"><exr value="4,5474" /></rate><rate name="EUR-NZD"><exr value="1,5453" /></rate><rate name="EUR-PHP"><exr value="52,347" /></rate><rate name="EUR-SGD"><exr value="1,5277" /></rate><rate name="EUR-THB"><exr value="39,032" /></rate><rate name="EUR-ZAR"><exr value="15,9528" /></rate><rate name="EUR-XDR"><exr value="0,803786" /></rate><rate name="EUR-BRL"><exr value="3,6365" /></rate><rate name="EUR-INR"><exr value="75,6974" /></rate><rate name="EUR-ILS"><exr value="4,2482" /></rate><rate name="EUR-MXN"><exr value="20,8385" /></rate></rate_Collection></period><period value="2016-08-24"><rate_Collection><rate name="EUR-USD"><exr value="1,1268" /></rate><rate name="EUR-JPY"><exr value="112,95" /></rate><rate name="EUR-GBP"><exr value="0,85130" /></rate><rate name="EUR-SEK"><exr value="9,4545" /></rate><rate name="EUR-CZK"><exr value="27,022" /></rate><rate name="EUR-DKK"><exr value="7,4432" /></rate><rate name="EUR-HUF"><exr value="309,99" /></rate><rate name="EUR-PLN"><exr value="4,3039" /></rate><rate name="EUR-CHF"><exr value="1,0891" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2460" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4920" /></rate><rate name="EUR-RON"><exr value="4,4597" /></rate><rate name="EUR-RUB"><exr value="73,0561" /></rate><rate name="EUR-TRY"><exr value="3,3290" /></rate><rate name="EUR-AUD"><exr value="1,4782" /></rate><rate name="EUR-CAD"><exr value="1,4581" /></rate><rate name="EUR-CNY"><exr value="7,5013" /></rate><rate name="EUR-HKD"><exr value="8,7370" /></rate><rate name="EUR-IDR"><exr value="14 969,54" /></rate><rate name="EUR-KRW"><exr value="1 264,96" /></rate><rate name="EUR-MYR"><exr value="4,5537" /></rate><rate name="EUR-NZD"><exr value="1,5400" /></rate><rate name="EUR-PHP"><exr value="52,396" /></rate><rate name="EUR-SGD"><exr value="1,5257" /></rate><rate name="EUR-THB"><exr value="39,013" /></rate><rate name="EUR-ZAR"><exr value="15,9380" /></rate><rate name="EUR-XDR"><exr value="0,802078" /></rate><rate name="EUR-BRL"><exr value="3,6463" /></rate><rate name="EUR-INR"><exr value="75,6268" /></rate><rate name="EUR-ILS"><exr value="4,2506" /></rate><rate name="EUR-MXN"><exr value="20,8945" /></rate></rate_Collection></period><period value="2016-08-23"><rate_Collection><rate name="EUR-USD"><exr value="1,1339" /></rate><rate name="EUR-JPY"><exr value="113,48" /></rate><rate name="EUR-GBP"><exr value="0,85995" /></rate><rate name="EUR-SEK"><exr value="9,4673" /></rate><rate name="EUR-CZK"><exr value="27,023" /></rate><rate name="EUR-DKK"><exr value="7,4423" /></rate><rate name="EUR-HUF"><exr value="310,49" /></rate><rate name="EUR-PLN"><exr value="4,3126" /></rate><rate name="EUR-CHF"><exr value="1,0896" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2875" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4862" /></rate><rate name="EUR-RON"><exr value="4,4568" /></rate><rate name="EUR-RUB"><exr value="73,1995" /></rate><rate name="EUR-TRY"><exr value="3,3247" /></rate><rate name="EUR-AUD"><exr value="1,4823" /></rate><rate name="EUR-CAD"><exr value="1,4625" /></rate><rate name="EUR-CNY"><exr value="7,5301" /></rate><rate name="EUR-HKD"><exr value="8,7914" /></rate><rate name="EUR-IDR"><exr value="14 991,29" /></rate><rate name="EUR-KRW"><exr value="1 265,68" /></rate><rate name="EUR-MYR"><exr value="4,5645" /></rate><rate name="EUR-NZD"><exr value="1,5482" /></rate><rate name="EUR-PHP"><exr value="52,635" /></rate><rate name="EUR-SGD"><exr value="1,5297" /></rate><rate name="EUR-THB"><exr value="39,232" /></rate><rate name="EUR-ZAR"><exr value="15,2793" /></rate><rate name="EUR-XDR"><exr value="0,806205" /></rate><rate name="EUR-BRL"><exr value="3,6146" /></rate><rate name="EUR-INR"><exr value="76,0496" /></rate><rate name="EUR-ILS"><exr value="4,2734" /></rate><rate name="EUR-MXN"><exr value="20,6848" /></rate></rate_Collection></period><period value="2016-08-22"><rate_Collection><rate name="EUR-USD"><exr value="1,1306" /></rate><rate name="EUR-JPY"><exr value="113,73" /></rate><rate name="EUR-GBP"><exr value="0,86240" /></rate><rate name="EUR-SEK"><exr value="9,4825" /></rate><rate name="EUR-CZK"><exr value="27,024" /></rate><rate name="EUR-DKK"><exr value="7,4421" /></rate><rate name="EUR-HUF"><exr value="310,15" /></rate><rate name="EUR-PLN"><exr value="4,3019" /></rate><rate name="EUR-CHF"><exr value="1,0886" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3281" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4890" /></rate><rate name="EUR-RON"><exr value="4,4583" /></rate><rate name="EUR-RUB"><exr value="72,8855" /></rate><rate name="EUR-TRY"><exr value="3,3266" /></rate><rate name="EUR-AUD"><exr value="1,4856" /></rate><rate name="EUR-CAD"><exr value="1,4602" /></rate><rate name="EUR-CNY"><exr value="7,5195" /></rate><rate name="EUR-HKD"><exr value="8,7656" /></rate><rate name="EUR-IDR"><exr value="14 955,58" /></rate><rate name="EUR-KRW"><exr value="1 270,24" /></rate><rate name="EUR-MYR"><exr value="4,5598" /></rate><rate name="EUR-NZD"><exr value="1,5605" /></rate><rate name="EUR-PHP"><exr value="52,641" /></rate><rate name="EUR-SGD"><exr value="1,5276" /></rate><rate name="EUR-THB"><exr value="39,194" /></rate><rate name="EUR-ZAR"><exr value="15,3625" /></rate><rate name="EUR-XDR"><exr value="0,805600" /></rate><rate name="EUR-BRL"><exr value="3,6339" /></rate><rate name="EUR-INR"><exr value="75,9920" /></rate><rate name="EUR-ILS"><exr value="4,2725" /></rate><rate name="EUR-MXN"><exr value="20,6901" /></rate></rate_Collection></period><period value="2016-08-19"><rate_Collection><rate name="EUR-USD"><exr value="1,1326" /></rate><rate name="EUR-JPY"><exr value="113,53" /></rate><rate name="EUR-GBP"><exr value="0,86537" /></rate><rate name="EUR-SEK"><exr value="9,4936" /></rate><rate name="EUR-CZK"><exr value="27,022" /></rate><rate name="EUR-DKK"><exr value="7,4417" /></rate><rate name="EUR-HUF"><exr value="310,28" /></rate><rate name="EUR-PLN"><exr value="4,2992" /></rate><rate name="EUR-CHF"><exr value="1,0852" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3048" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4851" /></rate><rate name="EUR-RON"><exr value="4,4658" /></rate><rate name="EUR-RUB"><exr value="72,5897" /></rate><rate name="EUR-TRY"><exr value="3,3262" /></rate><rate name="EUR-AUD"><exr value="1,4877" /></rate><rate name="EUR-CAD"><exr value="1,4547" /></rate><rate name="EUR-CNY"><exr value="7,5341" /></rate><rate name="EUR-HKD"><exr value="8,7821" /></rate><rate name="EUR-IDR"><exr value="14 941,26" /></rate><rate name="EUR-KRW"><exr value="1 269,15" /></rate><rate name="EUR-MYR"><exr value="4,5534" /></rate><rate name="EUR-NZD"><exr value="1,5606" /></rate><rate name="EUR-PHP"><exr value="52,529" /></rate><rate name="EUR-SGD"><exr value="1,5267" /></rate><rate name="EUR-THB"><exr value="39,241" /></rate><rate name="EUR-ZAR"><exr value="15,3019" /></rate><rate name="EUR-XDR"><exr value="0,805880" /></rate><rate name="EUR-BRL"><exr value="3,6659" /></rate><rate name="EUR-INR"><exr value="76,0850" /></rate><rate name="EUR-ILS"><exr value="4,2676" /></rate><rate name="EUR-MXN"><exr value="20,7543" /></rate></rate_Collection></period><period value="2016-08-18"><rate_Collection><rate name="EUR-USD"><exr value="1,1321" /></rate><rate name="EUR-JPY"><exr value="113,60" /></rate><rate name="EUR-GBP"><exr value="0,86073" /></rate><rate name="EUR-SEK"><exr value="9,4759" /></rate><rate name="EUR-CZK"><exr value="27,024" /></rate><rate name="EUR-DKK"><exr value="7,4417" /></rate><rate name="EUR-HUF"><exr value="310,42" /></rate><rate name="EUR-PLN"><exr value="4,2925" /></rate><rate name="EUR-CHF"><exr value="1,0853" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2389" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4826" /></rate><rate name="EUR-RON"><exr value="4,4687" /></rate><rate name="EUR-RUB"><exr value="72,5612" /></rate><rate name="EUR-TRY"><exr value="3,3205" /></rate><rate name="EUR-AUD"><exr value="1,4766" /></rate><rate name="EUR-CAD"><exr value="1,4524" /></rate><rate name="EUR-CNY"><exr value="7,5066" /></rate><rate name="EUR-HKD"><exr value="8,7784" /></rate><rate name="EUR-IDR"><exr value="14 871,27" /></rate><rate name="EUR-KRW"><exr value="1 257,07" /></rate><rate name="EUR-MYR"><exr value="4,5281" /></rate><rate name="EUR-NZD"><exr value="1,5578" /></rate><rate name="EUR-PHP"><exr value="52,377" /></rate><rate name="EUR-SGD"><exr value="1,5194" /></rate><rate name="EUR-THB"><exr value="39,176" /></rate><rate name="EUR-ZAR"><exr value="15,1227" /></rate><rate name="EUR-XDR"><exr value="0,805450" /></rate><rate name="EUR-BRL"><exr value="3,6484" /></rate><rate name="EUR-INR"><exr value="75,6332" /></rate><rate name="EUR-ILS"><exr value="4,2787" /></rate><rate name="EUR-MXN"><exr value="20,5540" /></rate></rate_Collection></period><period value="2016-08-17"><rate_Collection><rate name="EUR-USD"><exr value="1,1276" /></rate><rate name="EUR-JPY"><exr value="113,53" /></rate><rate name="EUR-GBP"><exr value="0,86640" /></rate><rate name="EUR-SEK"><exr value="9,4951" /></rate><rate name="EUR-CZK"><exr value="27,023" /></rate><rate name="EUR-DKK"><exr value="7,4413" /></rate><rate name="EUR-HUF"><exr value="310,63" /></rate><rate name="EUR-PLN"><exr value="4,2907" /></rate><rate name="EUR-CHF"><exr value="1,0863" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2812" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4759" /></rate><rate name="EUR-RON"><exr value="4,4753" /></rate><rate name="EUR-RUB"><exr value="72,2019" /></rate><rate name="EUR-TRY"><exr value="3,3086" /></rate><rate name="EUR-AUD"><exr value="1,4780" /></rate><rate name="EUR-CAD"><exr value="1,4529" /></rate><rate name="EUR-CNY"><exr value="7,4825" /></rate><rate name="EUR-HKD"><exr value="8,7457" /></rate><rate name="EUR-IDR"><exr value="14 827,94" /></rate><rate name="EUR-KRW"><exr value="1 252,95" /></rate><rate name="EUR-MYR"><exr value="4,5172" /></rate><rate name="EUR-NZD"><exr value="1,5596" /></rate><rate name="EUR-PHP"><exr value="52,350" /></rate><rate name="EUR-SGD"><exr value="1,5160" /></rate><rate name="EUR-THB"><exr value="39,104" /></rate><rate name="EUR-ZAR"><exr value="15,1708" /></rate><rate name="EUR-XDR"><exr value="0,804737" /></rate><rate name="EUR-BRL"><exr value="3,6238" /></rate><rate name="EUR-INR"><exr value="75,3999" /></rate><rate name="EUR-ILS"><exr value="4,2770" /></rate><rate name="EUR-MXN"><exr value="20,4678" /></rate></rate_Collection></period><period value="2016-08-16"><rate_Collection><rate name="EUR-USD"><exr value="1,1295" /></rate><rate name="EUR-JPY"><exr value="112,74" /></rate><rate name="EUR-GBP"><exr value="0,87060" /></rate><rate name="EUR-SEK"><exr value="9,4532" /></rate><rate name="EUR-CZK"><exr value="27,020" /></rate><rate name="EUR-DKK"><exr value="7,4397" /></rate><rate name="EUR-HUF"><exr value="309,91" /></rate><rate name="EUR-PLN"><exr value="4,2696" /></rate><rate name="EUR-CHF"><exr value="1,0849" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2101" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4830" /></rate><rate name="EUR-RON"><exr value="4,4583" /></rate><rate name="EUR-RUB"><exr value="72,0053" /></rate><rate name="EUR-TRY"><exr value="3,3045" /></rate><rate name="EUR-AUD"><exr value="1,4602" /></rate><rate name="EUR-CAD"><exr value="1,4477" /></rate><rate name="EUR-CNY"><exr value="7,4772" /></rate><rate name="EUR-HKD"><exr value="8,7604" /></rate><rate name="EUR-IDR"><exr value="14 774,99" /></rate><rate name="EUR-KRW"><exr value="1 232,41" /></rate><rate name="EUR-MYR"><exr value="4,4867" /></rate><rate name="EUR-NZD"><exr value="1,5488" /></rate><rate name="EUR-PHP"><exr value="52,142" /></rate><rate name="EUR-SGD"><exr value="1,5094" /></rate><rate name="EUR-THB"><exr value="39,033" /></rate><rate name="EUR-ZAR"><exr value="14,9524" /></rate><rate name="EUR-XDR"><exr value="0,805573" /></rate><rate name="EUR-BRL"><exr value="3,5741" /></rate><rate name="EUR-INR"><exr value="75,4101" /></rate><rate name="EUR-ILS"><exr value="4,2662" /></rate><rate name="EUR-MXN"><exr value="20,2785" /></rate></rate_Collection></period><period value="2016-08-15"><rate_Collection><rate name="EUR-USD"><exr value="1,1180" /></rate><rate name="EUR-JPY"><exr value="112,97" /></rate><rate name="EUR-GBP"><exr value="0,86677" /></rate><rate name="EUR-SEK"><exr value="9,4601" /></rate><rate name="EUR-CZK"><exr value="27,023" /></rate><rate name="EUR-DKK"><exr value="7,4405" /></rate><rate name="EUR-HUF"><exr value="309,49" /></rate><rate name="EUR-PLN"><exr value="4,2695" /></rate><rate name="EUR-CHF"><exr value="1,0893" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,1752" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4925" /></rate><rate name="EUR-RON"><exr value="4,4594" /></rate><rate name="EUR-RUB"><exr value="71,8869" /></rate><rate name="EUR-TRY"><exr value="3,3007" /></rate><rate name="EUR-AUD"><exr value="1,4577" /></rate><rate name="EUR-CAD"><exr value="1,4446" /></rate><rate name="EUR-CNY"><exr value="7,4203" /></rate><rate name="EUR-HKD"><exr value="8,6725" /></rate><rate name="EUR-IDR"><exr value="14 641,33" /></rate><rate name="EUR-KRW"><exr value="1 229,06" /></rate><rate name="EUR-MYR"><exr value="4,4757" /></rate><rate name="EUR-NZD"><exr value="1,5498" /></rate><rate name="EUR-PHP"><exr value="51,855" /></rate><rate name="EUR-SGD"><exr value="1,5025" /></rate><rate name="EUR-THB"><exr value="38,701" /></rate><rate name="EUR-ZAR"><exr value="14,9346" /></rate><rate name="EUR-XDR"><exr value="0,801104" /></rate><rate name="EUR-BRL"><exr value="3,5463" /></rate><rate name="EUR-INR"><exr value="74,7779" /></rate><rate name="EUR-ILS"><exr value="4,2585" /></rate><rate name="EUR-MXN"><exr value="20,2774" /></rate></rate_Collection></period><period value="2016-08-12"><rate_Collection><rate name="EUR-USD"><exr value="1,1158" /></rate><rate name="EUR-JPY"><exr value="113,77" /></rate><rate name="EUR-GBP"><exr value="0,86050" /></rate><rate name="EUR-SEK"><exr value="9,4299" /></rate><rate name="EUR-CZK"><exr value="27,018" /></rate><rate name="EUR-DKK"><exr value="7,4398" /></rate><rate name="EUR-HUF"><exr value="310,02" /></rate><rate name="EUR-PLN"><exr value="4,2658" /></rate><rate name="EUR-CHF"><exr value="1,0888" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,1635" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4916" /></rate><rate name="EUR-RON"><exr value="4,4590" /></rate><rate name="EUR-RUB"><exr value="72,2194" /></rate><rate name="EUR-TRY"><exr value="3,2998" /></rate><rate name="EUR-AUD"><exr value="1,4535" /></rate><rate name="EUR-CAD"><exr value="1,4478" /></rate><rate name="EUR-CNY"><exr value="7,4173" /></rate><rate name="EUR-HKD"><exr value="8,6551" /></rate><rate name="EUR-IDR"><exr value="14 623,67" /></rate><rate name="EUR-KRW"><exr value="1 234,19" /></rate><rate name="EUR-MYR"><exr value="4,4915" /></rate><rate name="EUR-NZD"><exr value="1,5497" /></rate><rate name="EUR-PHP"><exr value="51,963" /></rate><rate name="EUR-SGD"><exr value="1,5023" /></rate><rate name="EUR-THB"><exr value="38,815" /></rate><rate name="EUR-ZAR"><exr value="15,0700" /></rate><rate name="EUR-XDR"><exr value="0,800301" /></rate><rate name="EUR-BRL"><exr value="3,5287" /></rate><rate name="EUR-INR"><exr value="74,6069" /></rate><rate name="EUR-ILS"><exr value="4,2553" /></rate><rate name="EUR-MXN"><exr value="20,3881" /></rate></rate_Collection></period><period value="2016-08-11"><rate_Collection><rate name="EUR-USD"><exr value="1,1153" /></rate><rate name="EUR-JPY"><exr value="113,05" /></rate><rate name="EUR-GBP"><exr value="0,86038" /></rate><rate name="EUR-SEK"><exr value="9,4310" /></rate><rate name="EUR-CZK"><exr value="27,020" /></rate><rate name="EUR-DKK"><exr value="7,4386" /></rate><rate name="EUR-HUF"><exr value="310,26" /></rate><rate name="EUR-PLN"><exr value="4,2604" /></rate><rate name="EUR-CHF"><exr value="1,0859" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2293" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4952" /></rate><rate name="EUR-RON"><exr value="4,4601" /></rate><rate name="EUR-RUB"><exr value="72,3675" /></rate><rate name="EUR-TRY"><exr value="3,3050" /></rate><rate name="EUR-AUD"><exr value="1,4460" /></rate><rate name="EUR-CAD"><exr value="1,4559" /></rate><rate name="EUR-CNY"><exr value="7,4031" /></rate><rate name="EUR-HKD"><exr value="8,6506" /></rate><rate name="EUR-IDR"><exr value="14 610,43" /></rate><rate name="EUR-KRW"><exr value="1 226,97" /></rate><rate name="EUR-MYR"><exr value="4,4676" /></rate><rate name="EUR-NZD"><exr value="1,5390" /></rate><rate name="EUR-PHP"><exr value="52,085" /></rate><rate name="EUR-SGD"><exr value="1,4989" /></rate><rate name="EUR-THB"><exr value="38,746" /></rate><rate name="EUR-ZAR"><exr value="14,9080" /></rate><rate name="EUR-XDR"><exr value="0,799472" /></rate><rate name="EUR-BRL"><exr value="3,5156" /></rate><rate name="EUR-INR"><exr value="74,5558" /></rate><rate name="EUR-ILS"><exr value="4,2520" /></rate><rate name="EUR-MXN"><exr value="20,5527" /></rate></rate_Collection></period><period value="2016-08-10"><rate_Collection><rate name="EUR-USD"><exr value="1,1184" /></rate><rate name="EUR-JPY"><exr value="113,09" /></rate><rate name="EUR-GBP"><exr value="0,85541" /></rate><rate name="EUR-SEK"><exr value="9,4811" /></rate><rate name="EUR-CZK"><exr value="27,025" /></rate><rate name="EUR-DKK"><exr value="7,4384" /></rate><rate name="EUR-HUF"><exr value="310,41" /></rate><rate name="EUR-PLN"><exr value="4,2684" /></rate><rate name="EUR-CHF"><exr value="1,0923" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2571" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4827" /></rate><rate name="EUR-RON"><exr value="4,4585" /></rate><rate name="EUR-RUB"><exr value="72,0826" /></rate><rate name="EUR-TRY"><exr value="3,3030" /></rate><rate name="EUR-AUD"><exr value="1,4450" /></rate><rate name="EUR-CAD"><exr value="1,4557" /></rate><rate name="EUR-CNY"><exr value="7,4169" /></rate><rate name="EUR-HKD"><exr value="8,6748" /></rate><rate name="EUR-IDR"><exr value="14 627,55" /></rate><rate name="EUR-KRW"><exr value="1 223,53" /></rate><rate name="EUR-MYR"><exr value="4,4624" /></rate><rate name="EUR-NZD"><exr value="1,5418" /></rate><rate name="EUR-PHP"><exr value="52,130" /></rate><rate name="EUR-SGD"><exr value="1,4968" /></rate><rate name="EUR-THB"><exr value="38,859" /></rate><rate name="EUR-ZAR"><exr value="14,8482" /></rate><rate name="EUR-XDR"><exr value="0,800490" /></rate><rate name="EUR-BRL"><exr value="3,4911" /></rate><rate name="EUR-INR"><exr value="74,5310" /></rate><rate name="EUR-ILS"><exr value="4,2597" /></rate><rate name="EUR-MXN"><exr value="20,4917" /></rate></rate_Collection></period><period value="2016-08-09"><rate_Collection><rate name="EUR-USD"><exr value="1,1078" /></rate><rate name="EUR-JPY"><exr value="113,27" /></rate><rate name="EUR-GBP"><exr value="0,85399" /></rate><rate name="EUR-SEK"><exr value="9,4875" /></rate><rate name="EUR-CZK"><exr value="27,027" /></rate><rate name="EUR-DKK"><exr value="7,4367" /></rate><rate name="EUR-HUF"><exr value="310,37" /></rate><rate name="EUR-PLN"><exr value="4,2669" /></rate><rate name="EUR-CHF"><exr value="1,0899" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3570" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4855" /></rate><rate name="EUR-RON"><exr value="4,4598" /></rate><rate name="EUR-RUB"><exr value="71,7804" /></rate><rate name="EUR-TRY"><exr value="3,3015" /></rate><rate name="EUR-AUD"><exr value="1,4463" /></rate><rate name="EUR-CAD"><exr value="1,4567" /></rate><rate name="EUR-CNY"><exr value="7,3798" /></rate><rate name="EUR-HKD"><exr value="8,5950" /></rate><rate name="EUR-IDR"><exr value="14 547,53" /></rate><rate name="EUR-KRW"><exr value="1 224,66" /></rate><rate name="EUR-MYR"><exr value="4,4668" /></rate><rate name="EUR-NZD"><exr value="1,5522" /></rate><rate name="EUR-PHP"><exr value="51,944" /></rate><rate name="EUR-SGD"><exr value="1,4931" /></rate><rate name="EUR-THB"><exr value="38,737" /></rate><rate name="EUR-ZAR"><exr value="15,0072" /></rate><rate name="EUR-XDR"><exr value="0,796176" /></rate><rate name="EUR-BRL"><exr value="3,5045" /></rate><rate name="EUR-INR"><exr value="74,0990" /></rate><rate name="EUR-ILS"><exr value="4,2319" /></rate><rate name="EUR-MXN"><exr value="20,5015" /></rate></rate_Collection></period><period value="2016-08-08"><rate_Collection><rate name="EUR-USD"><exr value="1,1087" /></rate><rate name="EUR-JPY"><exr value="113,59" /></rate><rate name="EUR-GBP"><exr value="0,84955" /></rate><rate name="EUR-SEK"><exr value="9,5250" /></rate><rate name="EUR-CZK"><exr value="27,027" /></rate><rate name="EUR-DKK"><exr value="7,4368" /></rate><rate name="EUR-HUF"><exr value="311,02" /></rate><rate name="EUR-PLN"><exr value="4,2786" /></rate><rate name="EUR-CHF"><exr value="1,0883" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4065" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4799" /></rate><rate name="EUR-RON"><exr value="4,4584" /></rate><rate name="EUR-RUB"><exr value="71,8090" /></rate><rate name="EUR-TRY"><exr value="3,3082" /></rate><rate name="EUR-AUD"><exr value="1,4520" /></rate><rate name="EUR-CAD"><exr value="1,4573" /></rate><rate name="EUR-CNY"><exr value="7,3848" /></rate><rate name="EUR-HKD"><exr value="8,5999" /></rate><rate name="EUR-IDR"><exr value="14 552,80" /></rate><rate name="EUR-KRW"><exr value="1 229,38" /></rate><rate name="EUR-MYR"><exr value="4,4694" /></rate><rate name="EUR-NZD"><exr value="1,5548" /></rate><rate name="EUR-PHP"><exr value="52,004" /></rate><rate name="EUR-SGD"><exr value="1,4944" /></rate><rate name="EUR-THB"><exr value="38,793" /></rate><rate name="EUR-ZAR"><exr value="15,1284" /></rate><rate name="EUR-XDR"><exr value="0,796453" /></rate><rate name="EUR-BRL"><exr value="3,5239" /></rate><rate name="EUR-INR"><exr value="74,1000" /></rate><rate name="EUR-ILS"><exr value="4,2435" /></rate><rate name="EUR-MXN"><exr value="20,6443" /></rate></rate_Collection></period><period value="2016-08-05"><rate_Collection><rate name="EUR-USD"><exr value="1,1156" /></rate><rate name="EUR-JPY"><exr value="112,73" /></rate><rate name="EUR-GBP"><exr value="0,84810" /></rate><rate name="EUR-SEK"><exr value="9,5043" /></rate><rate name="EUR-CZK"><exr value="27,022" /></rate><rate name="EUR-DKK"><exr value="7,4373" /></rate><rate name="EUR-HUF"><exr value="310,62" /></rate><rate name="EUR-PLN"><exr value="4,2841" /></rate><rate name="EUR-CHF"><exr value="1,0852" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4022" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4843" /></rate><rate name="EUR-RON"><exr value="4,4622" /></rate><rate name="EUR-RUB"><exr value="72,7967" /></rate><rate name="EUR-TRY"><exr value="3,3471" /></rate><rate name="EUR-AUD"><exr value="1,4567" /></rate><rate name="EUR-CAD"><exr value="1,4529" /></rate><rate name="EUR-CNY"><exr value="7,4110" /></rate><rate name="EUR-HKD"><exr value="8,6521" /></rate><rate name="EUR-IDR"><exr value="14 617,71" /></rate><rate name="EUR-KRW"><exr value="1 237,73" /></rate><rate name="EUR-MYR"><exr value="4,4927" /></rate><rate name="EUR-NZD"><exr value="1,5473" /></rate><rate name="EUR-PHP"><exr value="52,300" /></rate><rate name="EUR-SGD"><exr value="1,4953" /></rate><rate name="EUR-THB"><exr value="38,848" /></rate><rate name="EUR-ZAR"><exr value="15,2536" /></rate><rate name="EUR-XDR"><exr value="0,798419" /></rate><rate name="EUR-BRL"><exr value="3,5501" /></rate><rate name="EUR-INR"><exr value="74,4919" /></rate><rate name="EUR-ILS"><exr value="4,2633" /></rate><rate name="EUR-MXN"><exr value="21,0282" /></rate></rate_Collection></period><period value="2016-08-04"><rate_Collection><rate name="EUR-USD"><exr value="1,1136" /></rate><rate name="EUR-JPY"><exr value="112,66" /></rate><rate name="EUR-GBP"><exr value="0,84603" /></rate><rate name="EUR-SEK"><exr value="9,5105" /></rate><rate name="EUR-CZK"><exr value="27,027" /></rate><rate name="EUR-DKK"><exr value="7,4383" /></rate><rate name="EUR-HUF"><exr value="311,18" /></rate><rate name="EUR-PLN"><exr value="4,2940" /></rate><rate name="EUR-CHF"><exr value="1,0834" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4118" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4827" /></rate><rate name="EUR-RON"><exr value="4,4605" /></rate><rate name="EUR-RUB"><exr value="73,7722" /></rate><rate name="EUR-TRY"><exr value="3,3664" /></rate><rate name="EUR-AUD"><exr value="1,4604" /></rate><rate name="EUR-CAD"><exr value="1,4536" /></rate><rate name="EUR-CNY"><exr value="7,3961" /></rate><rate name="EUR-HKD"><exr value="8,6384" /></rate><rate name="EUR-IDR"><exr value="14 649,41" /></rate><rate name="EUR-KRW"><exr value="1 241,88" /></rate><rate name="EUR-MYR"><exr value="4,5057" /></rate><rate name="EUR-NZD"><exr value="1,5479" /></rate><rate name="EUR-PHP"><exr value="52,417" /></rate><rate name="EUR-SGD"><exr value="1,4952" /></rate><rate name="EUR-THB"><exr value="38,886" /></rate><rate name="EUR-ZAR"><exr value="15,2998" /></rate><rate name="EUR-XDR"><exr value="0,796703" /></rate><rate name="EUR-BRL"><exr value="3,5894" /></rate><rate name="EUR-INR"><exr value="74,4740" /></rate><rate name="EUR-ILS"><exr value="4,2612" /></rate><rate name="EUR-MXN"><exr value="20,9694" /></rate></rate_Collection></period><period value="2016-08-03"><rate_Collection><rate name="EUR-USD"><exr value="1,1200" /></rate><rate name="EUR-JPY"><exr value="113,22" /></rate><rate name="EUR-GBP"><exr value="0,83910" /></rate><rate name="EUR-SEK"><exr value="9,5146" /></rate><rate name="EUR-CZK"><exr value="27,034" /></rate><rate name="EUR-DKK"><exr value="7,4387" /></rate><rate name="EUR-HUF"><exr value="311,00" /></rate><rate name="EUR-PLN"><exr value="4,3130" /></rate><rate name="EUR-CHF"><exr value="1,0845" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4236" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4963" /></rate><rate name="EUR-RON"><exr value="4,4550" /></rate><rate name="EUR-RUB"><exr value="74,5458" /></rate><rate name="EUR-TRY"><exr value="3,3742" /></rate><rate name="EUR-AUD"><exr value="1,4750" /></rate><rate name="EUR-CAD"><exr value="1,4672" /></rate><rate name="EUR-CNY"><exr value="7,4234" /></rate><rate name="EUR-HKD"><exr value="8,6898" /></rate><rate name="EUR-IDR"><exr value="14 738,64" /></rate><rate name="EUR-KRW"><exr value="1 251,34" /></rate><rate name="EUR-MYR"><exr value="4,5413" /></rate><rate name="EUR-NZD"><exr value="1,5577" /></rate><rate name="EUR-PHP"><exr value="52,737" /></rate><rate name="EUR-SGD"><exr value="1,5020" /></rate><rate name="EUR-THB"><exr value="39,127" /></rate><rate name="EUR-ZAR"><exr value="15,6581" /></rate><rate name="EUR-XDR"><exr value="0,799187" /></rate><rate name="EUR-BRL"><exr value="3,6606" /></rate><rate name="EUR-INR"><exr value="74,9224" /></rate><rate name="EUR-ILS"><exr value="4,2811" /></rate><rate name="EUR-MXN"><exr value="21,1797" /></rate></rate_Collection></period><period value="2016-08-02"><rate_Collection><rate name="EUR-USD"><exr value="1,1193" /></rate><rate name="EUR-JPY"><exr value="113,72" /></rate><rate name="EUR-GBP"><exr value="0,84310" /></rate><rate name="EUR-SEK"><exr value="9,5537" /></rate><rate name="EUR-CZK"><exr value="27,032" /></rate><rate name="EUR-DKK"><exr value="7,4390" /></rate><rate name="EUR-HUF"><exr value="311,10" /></rate><rate name="EUR-PLN"><exr value="4,3241" /></rate><rate name="EUR-CHF"><exr value="1,0810" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4363" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4927" /></rate><rate name="EUR-RON"><exr value="4,4542" /></rate><rate name="EUR-RUB"><exr value="74,5098" /></rate><rate name="EUR-TRY"><exr value="3,3512" /></rate><rate name="EUR-AUD"><exr value="1,4717" /></rate><rate name="EUR-CAD"><exr value="1,4608" /></rate><rate name="EUR-CNY"><exr value="7,4233" /></rate><rate name="EUR-HKD"><exr value="8,6863" /></rate><rate name="EUR-IDR"><exr value="14 627,57" /></rate><rate name="EUR-KRW"><exr value="1 239,02" /></rate><rate name="EUR-MYR"><exr value="4,5187" /></rate><rate name="EUR-NZD"><exr value="1,5497" /></rate><rate name="EUR-PHP"><exr value="52,626" /></rate><rate name="EUR-SGD"><exr value="1,4986" /></rate><rate name="EUR-THB"><exr value="38,907" /></rate><rate name="EUR-ZAR"><exr value="15,6368" /></rate><rate name="EUR-XDR"><exr value="0,799936" /></rate><rate name="EUR-BRL"><exr value="3,6549" /></rate><rate name="EUR-INR"><exr value="74,6730" /></rate><rate name="EUR-ILS"><exr value="4,2704" /></rate><rate name="EUR-MXN"><exr value="21,1050" /></rate></rate_Collection></period><period value="2016-08-01"><rate_Collection><rate name="EUR-USD"><exr value="1,1164" /></rate><rate name="EUR-JPY"><exr value="114,28" /></rate><rate name="EUR-GBP"><exr value="0,84540" /></rate><rate name="EUR-SEK"><exr value="9,5833" /></rate><rate name="EUR-CZK"><exr value="27,029" /></rate><rate name="EUR-DKK"><exr value="7,4389" /></rate><rate name="EUR-HUF"><exr value="311,01" /></rate><rate name="EUR-PLN"><exr value="4,3510" /></rate><rate name="EUR-CHF"><exr value="1,0807" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4455" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4855" /></rate><rate name="EUR-RON"><exr value="4,4540" /></rate><rate name="EUR-RUB"><exr value="73,8736" /></rate><rate name="EUR-TRY"><exr value="3,3424" /></rate><rate name="EUR-AUD"><exr value="1,4751" /></rate><rate name="EUR-CAD"><exr value="1,4587" /></rate><rate name="EUR-CNY"><exr value="7,4136" /></rate><rate name="EUR-HKD"><exr value="8,6623" /></rate><rate name="EUR-IDR"><exr value="14 549,55" /></rate><rate name="EUR-KRW"><exr value="1 236,21" /></rate><rate name="EUR-MYR"><exr value="4,4954" /></rate><rate name="EUR-NZD"><exr value="1,5545" /></rate><rate name="EUR-PHP"><exr value="52,474" /></rate><rate name="EUR-SGD"><exr value="1,4966" /></rate><rate name="EUR-THB"><exr value="38,806" /></rate><rate name="EUR-ZAR"><exr value="15,5121" /></rate><rate name="EUR-XDR"><exr value="0,799181" /></rate><rate name="EUR-BRL"><exr value="3,6361" /></rate><rate name="EUR-INR"><exr value="74,4640" /></rate><rate name="EUR-ILS"><exr value="4,2513" /></rate><rate name="EUR-MXN"><exr value="20,9306" /></rate></rate_Collection></period><period value="2016-07-29"><rate_Collection><rate name="EUR-USD"><exr value="1,1113" /></rate><rate name="EUR-JPY"><exr value="114,83" /></rate><rate name="EUR-GBP"><exr value="0,84400" /></rate><rate name="EUR-SEK"><exr value="9,5673" /></rate><rate name="EUR-CZK"><exr value="27,031" /></rate><rate name="EUR-DKK"><exr value="7,4374" /></rate><rate name="EUR-HUF"><exr value="312,19" /></rate><rate name="EUR-PLN"><exr value="4,3630" /></rate><rate name="EUR-CHF"><exr value="1,0823" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,5092" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4875" /></rate><rate name="EUR-RON"><exr value="4,4655" /></rate><rate name="EUR-RUB"><exr value="74,4883" /></rate><rate name="EUR-TRY"><exr value="3,3523" /></rate><rate name="EUR-AUD"><exr value="1,4782" /></rate><rate name="EUR-CAD"><exr value="1,4643" /></rate><rate name="EUR-CNY"><exr value="7,3908" /></rate><rate name="EUR-HKD"><exr value="8,6210" /></rate><rate name="EUR-IDR"><exr value="14 559,70" /></rate><rate name="EUR-KRW"><exr value="1 246,83" /></rate><rate name="EUR-MYR"><exr value="4,5200" /></rate><rate name="EUR-NZD"><exr value="1,5615" /></rate><rate name="EUR-PHP"><exr value="52,431" /></rate><rate name="EUR-SGD"><exr value="1,5015" /></rate><rate name="EUR-THB"><exr value="38,712" /></rate><rate name="EUR-ZAR"><exr value="15,7301" /></rate><rate name="EUR-XDR"><exr value="0,797557" /></rate><rate name="EUR-BRL"><exr value="3,6478" /></rate><rate name="EUR-INR"><exr value="74,4070" /></rate><rate name="EUR-ILS"><exr value="4,2494" /></rate><rate name="EUR-MXN"><exr value="21,0288" /></rate></rate_Collection></period><period value="2016-07-28"><rate_Collection><rate name="EUR-USD"><exr value="1,1090" /></rate><rate name="EUR-JPY"><exr value="116,14" /></rate><rate name="EUR-GBP"><exr value="0,84220" /></rate><rate name="EUR-SEK"><exr value="9,5497" /></rate><rate name="EUR-CZK"><exr value="27,045" /></rate><rate name="EUR-DKK"><exr value="7,4398" /></rate><rate name="EUR-HUF"><exr value="312,15" /></rate><rate name="EUR-PLN"><exr value="4,3636" /></rate><rate name="EUR-CHF"><exr value="1,0892" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4405" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4855" /></rate><rate name="EUR-RON"><exr value="4,4585" /></rate><rate name="EUR-RUB"><exr value="73,6747" /></rate><rate name="EUR-TRY"><exr value="3,3491" /></rate><rate name="EUR-AUD"><exr value="1,4735" /></rate><rate name="EUR-CAD"><exr value="1,4595" /></rate><rate name="EUR-CNY"><exr value="7,3838" /></rate><rate name="EUR-HKD"><exr value="8,6022" /></rate><rate name="EUR-IDR"><exr value="14 530,67" /></rate><rate name="EUR-KRW"><exr value="1 251,17" /></rate><rate name="EUR-MYR"><exr value="4,5018" /></rate><rate name="EUR-NZD"><exr value="1,5646" /></rate><rate name="EUR-PHP"><exr value="52,242" /></rate><rate name="EUR-SGD"><exr value="1,4977" /></rate><rate name="EUR-THB"><exr value="38,676" /></rate><rate name="EUR-ZAR"><exr value="15,7968" /></rate><rate name="EUR-XDR"><exr value="0,797657" /></rate><rate name="EUR-BRL"><exr value="3,6306" /></rate><rate name="EUR-INR"><exr value="74,3543" /></rate><rate name="EUR-ILS"><exr value="4,2383" /></rate><rate name="EUR-MXN"><exr value="20,8716" /></rate></rate_Collection></period><period value="2016-07-27"><rate_Collection><rate name="EUR-USD"><exr value="1,0991" /></rate><rate name="EUR-JPY"><exr value="116,23" /></rate><rate name="EUR-GBP"><exr value="0,83875" /></rate><rate name="EUR-SEK"><exr value="9,5370" /></rate><rate name="EUR-CZK"><exr value="27,035" /></rate><rate name="EUR-DKK"><exr value="7,4392" /></rate><rate name="EUR-HUF"><exr value="313,56" /></rate><rate name="EUR-PLN"><exr value="4,3733" /></rate><rate name="EUR-CHF"><exr value="1,0928" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4387" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4860" /></rate><rate name="EUR-RON"><exr value="4,4660" /></rate><rate name="EUR-RUB"><exr value="72,5463" /></rate><rate name="EUR-TRY"><exr value="3,3422" /></rate><rate name="EUR-AUD"><exr value="1,4715" /></rate><rate name="EUR-CAD"><exr value="1,4497" /></rate><rate name="EUR-CNY"><exr value="7,3311" /></rate><rate name="EUR-HKD"><exr value="8,5253" /></rate><rate name="EUR-IDR"><exr value="14 447,16" /></rate><rate name="EUR-KRW"><exr value="1 247,17" /></rate><rate name="EUR-MYR"><exr value="4,4893" /></rate><rate name="EUR-NZD"><exr value="1,5631" /></rate><rate name="EUR-PHP"><exr value="51,872" /></rate><rate name="EUR-SGD"><exr value="1,4926" /></rate><rate name="EUR-THB"><exr value="38,451" /></rate><rate name="EUR-ZAR"><exr value="15,7081" /></rate><rate name="EUR-XDR"><exr value="0,793495" /></rate><rate name="EUR-BRL"><exr value="3,6056" /></rate><rate name="EUR-INR"><exr value="73,8700" /></rate><rate name="EUR-ILS"><exr value="4,2213" /></rate><rate name="EUR-MXN"><exr value="20,6866" /></rate></rate_Collection></period><period value="2016-07-26"><rate_Collection><rate name="EUR-USD"><exr value="1,0997" /></rate><rate name="EUR-JPY"><exr value="114,67" /></rate><rate name="EUR-GBP"><exr value="0,83710" /></rate><rate name="EUR-SEK"><exr value="9,5124" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4393" /></rate><rate name="EUR-HUF"><exr value="313,16" /></rate><rate name="EUR-PLN"><exr value="4,3629" /></rate><rate name="EUR-CHF"><exr value="1,0870" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4370" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4855" /></rate><rate name="EUR-RON"><exr value="4,4657" /></rate><rate name="EUR-RUB"><exr value="72,8920" /></rate><rate name="EUR-TRY"><exr value="3,3508" /></rate><rate name="EUR-AUD"><exr value="1,4599" /></rate><rate name="EUR-CAD"><exr value="1,4553" /></rate><rate name="EUR-CNY"><exr value="7,3357" /></rate><rate name="EUR-HKD"><exr value="8,5301" /></rate><rate name="EUR-IDR"><exr value="14 488,80" /></rate><rate name="EUR-KRW"><exr value="1 249,22" /></rate><rate name="EUR-MYR"><exr value="4,4693" /></rate><rate name="EUR-NZD"><exr value="1,5561" /></rate><rate name="EUR-PHP"><exr value="51,855" /></rate><rate name="EUR-SGD"><exr value="1,4925" /></rate><rate name="EUR-THB"><exr value="38,494" /></rate><rate name="EUR-ZAR"><exr value="15,8672" /></rate><rate name="EUR-XDR"><exr value="0,792929" /></rate><rate name="EUR-BRL"><exr value="3,6080" /></rate><rate name="EUR-INR"><exr value="74,0420" /></rate><rate name="EUR-ILS"><exr value="4,2260" /></rate><rate name="EUR-MXN"><exr value="20,6734" /></rate></rate_Collection></period><period value="2016-07-25"><rate_Collection><rate name="EUR-USD"><exr value="1,0982" /></rate><rate name="EUR-JPY"><exr value="116,64" /></rate><rate name="EUR-GBP"><exr value="0,83670" /></rate><rate name="EUR-SEK"><exr value="9,5070" /></rate><rate name="EUR-CZK"><exr value="27,025" /></rate><rate name="EUR-DKK"><exr value="7,4393" /></rate><rate name="EUR-HUF"><exr value="312,64" /></rate><rate name="EUR-PLN"><exr value="4,3578" /></rate><rate name="EUR-CHF"><exr value="1,0839" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4102" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4853" /></rate><rate name="EUR-RON"><exr value="4,4480" /></rate><rate name="EUR-RUB"><exr value="71,2651" /></rate><rate name="EUR-TRY"><exr value="3,3277" /></rate><rate name="EUR-AUD"><exr value="1,4666" /></rate><rate name="EUR-CAD"><exr value="1,4465" /></rate><rate name="EUR-CNY"><exr value="7,3356" /></rate><rate name="EUR-HKD"><exr value="8,5190" /></rate><rate name="EUR-IDR"><exr value="14 426,50" /></rate><rate name="EUR-KRW"><exr value="1 250,46" /></rate><rate name="EUR-MYR"><exr value="4,4692" /></rate><rate name="EUR-NZD"><exr value="1,5709" /></rate><rate name="EUR-PHP"><exr value="51,751" /></rate><rate name="EUR-SGD"><exr value="1,4944" /></rate><rate name="EUR-THB"><exr value="38,482" /></rate><rate name="EUR-ZAR"><exr value="15,6755" /></rate><rate name="EUR-XDR"><exr value="0,793252" /></rate><rate name="EUR-BRL"><exr value="3,5758" /></rate><rate name="EUR-INR"><exr value="73,9624" /></rate><rate name="EUR-ILS"><exr value="4,2229" /></rate><rate name="EUR-MXN"><exr value="20,4059" /></rate></rate_Collection></period><period value="2016-07-22"><rate_Collection><rate name="EUR-USD"><exr value="1,1014" /></rate><rate name="EUR-JPY"><exr value="116,86" /></rate><rate name="EUR-GBP"><exr value="0,84108" /></rate><rate name="EUR-SEK"><exr value="9,4979" /></rate><rate name="EUR-CZK"><exr value="27,023" /></rate><rate name="EUR-DKK"><exr value="7,4390" /></rate><rate name="EUR-HUF"><exr value="313,34" /></rate><rate name="EUR-PLN"><exr value="4,3554" /></rate><rate name="EUR-CHF"><exr value="1,0860" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3847" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4863" /></rate><rate name="EUR-RON"><exr value="4,4609" /></rate><rate name="EUR-RUB"><exr value="71,0806" /></rate><rate name="EUR-TRY"><exr value="3,3560" /></rate><rate name="EUR-AUD"><exr value="1,4717" /></rate><rate name="EUR-CAD"><exr value="1,4436" /></rate><rate name="EUR-CNY"><exr value="7,3500" /></rate><rate name="EUR-HKD"><exr value="8,5420" /></rate><rate name="EUR-IDR"><exr value="14 445,45" /></rate><rate name="EUR-KRW"><exr value="1 251,19" /></rate><rate name="EUR-MYR"><exr value="4,4696" /></rate><rate name="EUR-NZD"><exr value="1,5748" /></rate><rate name="EUR-PHP"><exr value="51,836" /></rate><rate name="EUR-SGD"><exr value="1,4934" /></rate><rate name="EUR-THB"><exr value="38,463" /></rate><rate name="EUR-ZAR"><exr value="15,6920" /></rate><rate name="EUR-XDR"><exr value="0,794974" /></rate><rate name="EUR-BRL"><exr value="3,6138" /></rate><rate name="EUR-INR"><exr value="73,8783" /></rate><rate name="EUR-ILS"><exr value="4,2232" /></rate><rate name="EUR-MXN"><exr value="20,4913" /></rate></rate_Collection></period><period value="2016-07-21"><rate_Collection><rate name="EUR-USD"><exr value="1,1015" /></rate><rate name="EUR-JPY"><exr value="117,05" /></rate><rate name="EUR-GBP"><exr value="0,83595" /></rate><rate name="EUR-SEK"><exr value="9,4736" /></rate><rate name="EUR-CZK"><exr value="27,025" /></rate><rate name="EUR-DKK"><exr value="7,4390" /></rate><rate name="EUR-HUF"><exr value="314,61" /></rate><rate name="EUR-PLN"><exr value="4,3692" /></rate><rate name="EUR-CHF"><exr value="1,0872" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3541" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4845" /></rate><rate name="EUR-RON"><exr value="4,4686" /></rate><rate name="EUR-RUB"><exr value="70,3897" /></rate><rate name="EUR-TRY"><exr value="3,3841" /></rate><rate name="EUR-AUD"><exr value="1,4710" /></rate><rate name="EUR-CAD"><exr value="1,4376" /></rate><rate name="EUR-CNY"><exr value="7,3505" /></rate><rate name="EUR-HKD"><exr value="8,5426" /></rate><rate name="EUR-IDR"><exr value="14 448,38" /></rate><rate name="EUR-KRW"><exr value="1 253,58" /></rate><rate name="EUR-MYR"><exr value="4,4860" /></rate><rate name="EUR-NZD"><exr value="1,5789" /></rate><rate name="EUR-PHP"><exr value="51,975" /></rate><rate name="EUR-SGD"><exr value="1,4931" /></rate><rate name="EUR-THB"><exr value="38,564" /></rate><rate name="EUR-ZAR"><exr value="15,7433" /></rate><rate name="EUR-XDR"><exr value="0,794654" /></rate><rate name="EUR-BRL"><exr value="3,5804" /></rate><rate name="EUR-INR"><exr value="74,0373" /></rate><rate name="EUR-ILS"><exr value="4,2463" /></rate><rate name="EUR-MXN"><exr value="20,5428" /></rate></rate_Collection></period><period value="2016-07-20"><rate_Collection><rate name="EUR-USD"><exr value="1,1013" /></rate><rate name="EUR-JPY"><exr value="117,33" /></rate><rate name="EUR-GBP"><exr value="0,83605" /></rate><rate name="EUR-SEK"><exr value="9,4684" /></rate><rate name="EUR-CZK"><exr value="27,022" /></rate><rate name="EUR-DKK"><exr value="7,4384" /></rate><rate name="EUR-HUF"><exr value="315,05" /></rate><rate name="EUR-PLN"><exr value="4,3758" /></rate><rate name="EUR-CHF"><exr value="1,0882" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3552" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4855" /></rate><rate name="EUR-RON"><exr value="4,4741" /></rate><rate name="EUR-RUB"><exr value="69,7877" /></rate><rate name="EUR-TRY"><exr value="3,3463" /></rate><rate name="EUR-AUD"><exr value="1,4712" /></rate><rate name="EUR-CAD"><exr value="1,4382" /></rate><rate name="EUR-CNY"><exr value="7,3501" /></rate><rate name="EUR-HKD"><exr value="8,5405" /></rate><rate name="EUR-IDR"><exr value="14 433,83" /></rate><rate name="EUR-KRW"><exr value="1 257,06" /></rate><rate name="EUR-MYR"><exr value="4,4456" /></rate><rate name="EUR-NZD"><exr value="1,5658" /></rate><rate name="EUR-PHP"><exr value="51,917" /></rate><rate name="EUR-SGD"><exr value="1,4962" /></rate><rate name="EUR-THB"><exr value="38,583" /></rate><rate name="EUR-ZAR"><exr value="15,7296" /></rate><rate name="EUR-XDR"><exr value="0,794868" /></rate><rate name="EUR-BRL"><exr value="3,5761" /></rate><rate name="EUR-INR"><exr value="74,0123" /></rate><rate name="EUR-ILS"><exr value="4,2491" /></rate><rate name="EUR-MXN"><exr value="20,3683" /></rate></rate_Collection></period><period value="2016-07-19"><rate_Collection><rate name="EUR-USD"><exr value="1,1035" /></rate><rate name="EUR-JPY"><exr value="117,20" /></rate><rate name="EUR-GBP"><exr value="0,83950" /></rate><rate name="EUR-SEK"><exr value="9,4922" /></rate><rate name="EUR-CZK"><exr value="27,014" /></rate><rate name="EUR-DKK"><exr value="7,4389" /></rate><rate name="EUR-HUF"><exr value="314,73" /></rate><rate name="EUR-PLN"><exr value="4,3729" /></rate><rate name="EUR-CHF"><exr value="1,0877" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3489" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4905" /></rate><rate name="EUR-RON"><exr value="4,4772" /></rate><rate name="EUR-RUB"><exr value="69,5272" /></rate><rate name="EUR-TRY"><exr value="3,2878" /></rate><rate name="EUR-AUD"><exr value="1,4727" /></rate><rate name="EUR-CAD"><exr value="1,4364" /></rate><rate name="EUR-CNY"><exr value="7,3875" /></rate><rate name="EUR-HKD"><exr value="8,5585" /></rate><rate name="EUR-IDR"><exr value="14 443,16" /></rate><rate name="EUR-KRW"><exr value="1 257,60" /></rate><rate name="EUR-MYR"><exr value="4,4205" /></rate><rate name="EUR-NZD"><exr value="1,5684" /></rate><rate name="EUR-PHP"><exr value="51,735" /></rate><rate name="EUR-SGD"><exr value="1,4921" /></rate><rate name="EUR-THB"><exr value="38,615" /></rate><rate name="EUR-ZAR"><exr value="15,8098" /></rate><rate name="EUR-XDR"><exr value="0,795032" /></rate><rate name="EUR-BRL"><exr value="3,6078" /></rate><rate name="EUR-INR"><exr value="74,0824" /></rate><rate name="EUR-ILS"><exr value="4,2582" /></rate><rate name="EUR-MXN"><exr value="20,3706" /></rate></rate_Collection></period><period value="2016-07-18"><rate_Collection><rate name="EUR-USD"><exr value="1,1053" /></rate><rate name="EUR-JPY"><exr value="116,82" /></rate><rate name="EUR-GBP"><exr value="0,83372" /></rate><rate name="EUR-SEK"><exr value="9,4679" /></rate><rate name="EUR-CZK"><exr value="27,024" /></rate><rate name="EUR-DKK"><exr value="7,4387" /></rate><rate name="EUR-HUF"><exr value="315,01" /></rate><rate name="EUR-PLN"><exr value="4,3805" /></rate><rate name="EUR-CHF"><exr value="1,0869" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3627" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4957" /></rate><rate name="EUR-RON"><exr value="4,4686" /></rate><rate name="EUR-RUB"><exr value="69,7145" /></rate><rate name="EUR-TRY"><exr value="3,2680" /></rate><rate name="EUR-AUD"><exr value="1,4557" /></rate><rate name="EUR-CAD"><exr value="1,4315" /></rate><rate name="EUR-CNY"><exr value="7,4089" /></rate><rate name="EUR-HKD"><exr value="8,5713" /></rate><rate name="EUR-IDR"><exr value="14 468,93" /></rate><rate name="EUR-KRW"><exr value="1 257,60" /></rate><rate name="EUR-MYR"><exr value="4,3971" /></rate><rate name="EUR-NZD"><exr value="1,5555" /></rate><rate name="EUR-PHP"><exr value="51,650" /></rate><rate name="EUR-SGD"><exr value="1,4900" /></rate><rate name="EUR-THB"><exr value="38,647" /></rate><rate name="EUR-ZAR"><exr value="15,7685" /></rate><rate name="EUR-XDR"><exr value="0,795849" /></rate><rate name="EUR-BRL"><exr value="3,5963" /></rate><rate name="EUR-INR"><exr value="74,2758" /></rate><rate name="EUR-ILS"><exr value="4,2650" /></rate><rate name="EUR-MXN"><exr value="20,4348" /></rate></rate_Collection></period><period value="2016-07-15"><rate_Collection><rate name="EUR-USD"><exr value="1,1128" /></rate><rate name="EUR-JPY"><exr value="117,63" /></rate><rate name="EUR-GBP"><exr value="0,83275" /></rate><rate name="EUR-SEK"><exr value="9,4556" /></rate><rate name="EUR-CZK"><exr value="27,040" /></rate><rate name="EUR-DKK"><exr value="7,4375" /></rate><rate name="EUR-HUF"><exr value="314,95" /></rate><rate name="EUR-PLN"><exr value="4,4099" /></rate><rate name="EUR-CHF"><exr value="1,0899" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3183" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5023" /></rate><rate name="EUR-RON"><exr value="4,4802" /></rate><rate name="EUR-RUB"><exr value="70,3711" /></rate><rate name="EUR-TRY"><exr value="3,2125" /></rate><rate name="EUR-AUD"><exr value="1,4538" /></rate><rate name="EUR-CAD"><exr value="1,4317" /></rate><rate name="EUR-CNY"><exr value="7,4355" /></rate><rate name="EUR-HKD"><exr value="8,6283" /></rate><rate name="EUR-IDR"><exr value="14 563,77" /></rate><rate name="EUR-KRW"><exr value="1 260,06" /></rate><rate name="EUR-MYR"><exr value="4,3932" /></rate><rate name="EUR-NZD"><exr value="1,5534" /></rate><rate name="EUR-PHP"><exr value="51,950" /></rate><rate name="EUR-SGD"><exr value="1,4961" /></rate><rate name="EUR-THB"><exr value="38,898" /></rate><rate name="EUR-ZAR"><exr value="15,9668" /></rate><rate name="EUR-XDR"><exr value="0,798323" /></rate><rate name="EUR-BRL"><exr value="3,6232" /></rate><rate name="EUR-INR"><exr value="74,5850" /></rate><rate name="EUR-ILS"><exr value="4,2818" /></rate><rate name="EUR-MXN"><exr value="20,4417" /></rate></rate_Collection></period><period value="2016-07-14"><rate_Collection><rate name="EUR-USD"><exr value="1,1157" /></rate><rate name="EUR-JPY"><exr value="117,88" /></rate><rate name="EUR-GBP"><exr value="0,83311" /></rate><rate name="EUR-SEK"><exr value="9,4413" /></rate><rate name="EUR-CZK"><exr value="27,049" /></rate><rate name="EUR-DKK"><exr value="7,4378" /></rate><rate name="EUR-HUF"><exr value="313,64" /></rate><rate name="EUR-PLN"><exr value="4,4115" /></rate><rate name="EUR-CHF"><exr value="1,0900" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3247" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5116" /></rate><rate name="EUR-RON"><exr value="4,4903" /></rate><rate name="EUR-RUB"><exr value="70,4687" /></rate><rate name="EUR-TRY"><exr value="3,2223" /></rate><rate name="EUR-AUD"><exr value="1,4588" /></rate><rate name="EUR-CAD"><exr value="1,4422" /></rate><rate name="EUR-CNY"><exr value="7,4577" /></rate><rate name="EUR-HKD"><exr value="8,6538" /></rate><rate name="EUR-IDR"><exr value="14 562,12" /></rate><rate name="EUR-KRW"><exr value="1 262,25" /></rate><rate name="EUR-MYR"><exr value="4,3816" /></rate><rate name="EUR-NZD"><exr value="1,5474" /></rate><rate name="EUR-PHP"><exr value="52,436" /></rate><rate name="EUR-SGD"><exr value="1,4978" /></rate><rate name="EUR-THB"><exr value="39,115" /></rate><rate name="EUR-ZAR"><exr value="15,8563" /></rate><rate name="EUR-XDR"><exr value="0,801958" /></rate><rate name="EUR-BRL"><exr value="3,6041" /></rate><rate name="EUR-INR"><exr value="74,5940" /></rate><rate name="EUR-ILS"><exr value="4,2923" /></rate><rate name="EUR-MXN"><exr value="20,3522" /></rate></rate_Collection></period><period value="2016-07-13"><rate_Collection><rate name="EUR-USD"><exr value="1,1072" /></rate><rate name="EUR-JPY"><exr value="115,82" /></rate><rate name="EUR-GBP"><exr value="0,83398" /></rate><rate name="EUR-SEK"><exr value="9,4368" /></rate><rate name="EUR-CZK"><exr value="27,033" /></rate><rate name="EUR-DKK"><exr value="7,4378" /></rate><rate name="EUR-HUF"><exr value="313,39" /></rate><rate name="EUR-PLN"><exr value="4,4055" /></rate><rate name="EUR-CHF"><exr value="1,0909" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3145" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4932" /></rate><rate name="EUR-RON"><exr value="4,4914" /></rate><rate name="EUR-RUB"><exr value="70,6406" /></rate><rate name="EUR-TRY"><exr value="3,2047" /></rate><rate name="EUR-AUD"><exr value="1,4517" /></rate><rate name="EUR-CAD"><exr value="1,4452" /></rate><rate name="EUR-CNY"><exr value="7,4077" /></rate><rate name="EUR-HKD"><exr value="8,5892" /></rate><rate name="EUR-IDR"><exr value="14 443,98" /></rate><rate name="EUR-KRW"><exr value="1 265,58" /></rate><rate name="EUR-MYR"><exr value="4,3659" /></rate><rate name="EUR-NZD"><exr value="1,5154" /></rate><rate name="EUR-PHP"><exr value="52,182" /></rate><rate name="EUR-SGD"><exr value="1,4903" /></rate><rate name="EUR-THB"><exr value="38,951" /></rate><rate name="EUR-ZAR"><exr value="15,8695" /></rate><rate name="EUR-XDR"><exr value="0,795442" /></rate><rate name="EUR-BRL"><exr value="3,6517" /></rate><rate name="EUR-INR"><exr value="74,2155" /></rate><rate name="EUR-ILS"><exr value="4,2832" /></rate><rate name="EUR-MXN"><exr value="20,2800" /></rate></rate_Collection></period><period value="2016-07-12"><rate_Collection><rate name="EUR-USD"><exr value="1,1092" /></rate><rate name="EUR-JPY"><exr value="115,29" /></rate><rate name="EUR-GBP"><exr value="0,84275" /></rate><rate name="EUR-SEK"><exr value="9,4470" /></rate><rate name="EUR-CZK"><exr value="27,034" /></rate><rate name="EUR-DKK"><exr value="7,4378" /></rate><rate name="EUR-HUF"><exr value="313,94" /></rate><rate name="EUR-PLN"><exr value="4,4171" /></rate><rate name="EUR-CHF"><exr value="1,0904" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3499" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4928" /></rate><rate name="EUR-RON"><exr value="4,4942" /></rate><rate name="EUR-RUB"><exr value="70,8144" /></rate><rate name="EUR-TRY"><exr value="3,2028" /></rate><rate name="EUR-AUD"><exr value="1,4532" /></rate><rate name="EUR-CAD"><exr value="1,4452" /></rate><rate name="EUR-CNY"><exr value="7,4148" /></rate><rate name="EUR-HKD"><exr value="8,6051" /></rate><rate name="EUR-IDR"><exr value="14 555,48" /></rate><rate name="EUR-KRW"><exr value="1 271,30" /></rate><rate name="EUR-MYR"><exr value="4,3964" /></rate><rate name="EUR-NZD"><exr value="1,5184" /></rate><rate name="EUR-PHP"><exr value="52,534" /></rate><rate name="EUR-SGD"><exr value="1,4939" /></rate><rate name="EUR-THB"><exr value="39,011" /></rate><rate name="EUR-ZAR"><exr value="15,8657" /></rate><rate name="EUR-XDR"><exr value="0,796876" /></rate><rate name="EUR-BRL"><exr value="3,6414" /></rate><rate name="EUR-INR"><exr value="74,4220" /></rate><rate name="EUR-ILS"><exr value="4,2962" /></rate><rate name="EUR-MXN"><exr value="20,2867" /></rate></rate_Collection></period><period value="2016-07-11"><rate_Collection><rate name="EUR-USD"><exr value="1,1049" /></rate><rate name="EUR-JPY"><exr value="113,23" /></rate><rate name="EUR-GBP"><exr value="0,85097" /></rate><rate name="EUR-SEK"><exr value="9,4760" /></rate><rate name="EUR-CZK"><exr value="27,037" /></rate><rate name="EUR-DKK"><exr value="7,4372" /></rate><rate name="EUR-HUF"><exr value="313,07" /></rate><rate name="EUR-PLN"><exr value="4,4210" /></rate><rate name="EUR-CHF"><exr value="1,0867" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4061" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4765" /></rate><rate name="EUR-RON"><exr value="4,4938" /></rate><rate name="EUR-RUB"><exr value="70,9862" /></rate><rate name="EUR-TRY"><exr value="3,2027" /></rate><rate name="EUR-AUD"><exr value="1,4617" /></rate><rate name="EUR-CAD"><exr value="1,4437" /></rate><rate name="EUR-CNY"><exr value="7,3926" /></rate><rate name="EUR-HKD"><exr value="8,5731" /></rate><rate name="EUR-IDR"><exr value="14 476,95" /></rate><rate name="EUR-KRW"><exr value="1 268,78" /></rate><rate name="EUR-MYR"><exr value="4,4110" /></rate><rate name="EUR-NZD"><exr value="1,5250" /></rate><rate name="EUR-PHP"><exr value="52,309" /></rate><rate name="EUR-SGD"><exr value="1,4910" /></rate><rate name="EUR-THB"><exr value="38,817" /></rate><rate name="EUR-ZAR"><exr value="15,9573" /></rate><rate name="EUR-XDR"><exr value="0,795110" /></rate><rate name="EUR-BRL"><exr value="3,6651" /></rate><rate name="EUR-INR"><exr value="74,1865" /></rate><rate name="EUR-ILS"><exr value="4,2913" /></rate><rate name="EUR-MXN"><exr value="20,3780" /></rate></rate_Collection></period><period value="2016-07-08"><rate_Collection><rate name="EUR-USD"><exr value="1,1070" /></rate><rate name="EUR-JPY"><exr value="111,17" /></rate><rate name="EUR-GBP"><exr value="0,85243" /></rate><rate name="EUR-SEK"><exr value="9,4685" /></rate><rate name="EUR-CZK"><exr value="27,033" /></rate><rate name="EUR-DKK"><exr value="7,4412" /></rate><rate name="EUR-HUF"><exr value="314,08" /></rate><rate name="EUR-PLN"><exr value="4,4278" /></rate><rate name="EUR-CHF"><exr value="1,0855" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3930" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4842" /></rate><rate name="EUR-RON"><exr value="4,5132" /></rate><rate name="EUR-RUB"><exr value="70,9558" /></rate><rate name="EUR-TRY"><exr value="3,2402" /></rate><rate name="EUR-AUD"><exr value="1,4731" /></rate><rate name="EUR-CAD"><exr value="1,4406" /></rate><rate name="EUR-CNY"><exr value="7,4011" /></rate><rate name="EUR-HKD"><exr value="8,5866" /></rate><rate name="EUR-IDR"><exr value="14 605,20" /></rate><rate name="EUR-KRW"><exr value="1 280,91" /></rate><rate name="EUR-MYR"><exr value="4,4535" /></rate><rate name="EUR-NZD"><exr value="1,5221" /></rate><rate name="EUR-PHP"><exr value="52,252" /></rate><rate name="EUR-SGD"><exr value="1,4903" /></rate><rate name="EUR-THB"><exr value="39,039" /></rate><rate name="EUR-ZAR"><exr value="16,2687" /></rate><rate name="EUR-XDR"><exr value="0,794932" /></rate><rate name="EUR-BRL"><exr value="3,6942" /></rate><rate name="EUR-INR"><exr value="74,5132" /></rate><rate name="EUR-ILS"><exr value="4,3011" /></rate><rate name="EUR-MXN"><exr value="20,7956" /></rate></rate_Collection></period><period value="2016-07-07"><rate_Collection><rate name="EUR-USD"><exr value="1,1080" /></rate><rate name="EUR-JPY"><exr value="111,90" /></rate><rate name="EUR-GBP"><exr value="0,85085" /></rate><rate name="EUR-SEK"><exr value="9,4792" /></rate><rate name="EUR-CZK"><exr value="27,049" /></rate><rate name="EUR-DKK"><exr value="7,4411" /></rate><rate name="EUR-HUF"><exr value="315,52" /></rate><rate name="EUR-PLN"><exr value="4,4275" /></rate><rate name="EUR-CHF"><exr value="1,0820" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3782" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4856" /></rate><rate name="EUR-RON"><exr value="4,5144" /></rate><rate name="EUR-RUB"><exr value="70,9286" /></rate><rate name="EUR-TRY"><exr value="3,2468" /></rate><rate name="EUR-AUD"><exr value="1,4737" /></rate><rate name="EUR-CAD"><exr value="1,4328" /></rate><rate name="EUR-CNY"><exr value="7,4044" /></rate><rate name="EUR-HKD"><exr value="8,5966" /></rate><rate name="EUR-IDR"><exr value="14 603,44" /></rate><rate name="EUR-KRW"><exr value="1 280,63" /></rate><rate name="EUR-MYR"><exr value="4,4636" /></rate><rate name="EUR-NZD"><exr value="1,5338" /></rate><rate name="EUR-PHP"><exr value="52,157" /></rate><rate name="EUR-SGD"><exr value="1,4934" /></rate><rate name="EUR-THB"><exr value="38,979" /></rate><rate name="EUR-ZAR"><exr value="16,2433" /></rate><rate name="EUR-XDR"><exr value="0,795314" /></rate><rate name="EUR-BRL"><exr value="3,6894" /></rate><rate name="EUR-INR"><exr value="74,7044" /></rate><rate name="EUR-ILS"><exr value="4,3006" /></rate><rate name="EUR-MXN"><exr value="20,7274" /></rate></rate_Collection></period><period value="2016-07-06"><rate_Collection><rate name="EUR-USD"><exr value="1,1069" /></rate><rate name="EUR-JPY"><exr value="111,48" /></rate><rate name="EUR-GBP"><exr value="0,85300" /></rate><rate name="EUR-SEK"><exr value="9,4671" /></rate><rate name="EUR-CZK"><exr value="27,078" /></rate><rate name="EUR-DKK"><exr value="7,4411" /></rate><rate name="EUR-HUF"><exr value="316,60" /></rate><rate name="EUR-PLN"><exr value="4,4562" /></rate><rate name="EUR-CHF"><exr value="1,0821" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3517" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4904" /></rate><rate name="EUR-RON"><exr value="4,5185" /></rate><rate name="EUR-RUB"><exr value="71,6165" /></rate><rate name="EUR-TRY"><exr value="3,2628" /></rate><rate name="EUR-AUD"><exr value="1,4812" /></rate><rate name="EUR-CAD"><exr value="1,4419" /></rate><rate name="EUR-CNY"><exr value="7,4018" /></rate><rate name="EUR-HKD"><exr value="8,5885" /></rate><rate name="EUR-IDR"><exr value="14 617,72" /></rate><rate name="EUR-KRW"><exr value="1 289,10" /></rate><rate name="EUR-MYR"><exr value="4,4828" /></rate><rate name="EUR-NZD"><exr value="1,5556" /></rate><rate name="EUR-PHP"><exr value="52,153" /></rate><rate name="EUR-SGD"><exr value="1,4969" /></rate><rate name="EUR-THB"><exr value="38,952" /></rate><rate name="EUR-ZAR"><exr value="16,4815" /></rate><rate name="EUR-XDR"><exr value="0,794696" /></rate><rate name="EUR-BRL"><exr value="3,6787" /></rate><rate name="EUR-INR"><exr value="74,6283" /></rate><rate name="EUR-ILS"><exr value="4,3114" /></rate><rate name="EUR-MXN"><exr value="20,9024" /></rate></rate_Collection></period><period value="2016-07-05"><rate_Collection><rate name="EUR-USD"><exr value="1,1146" /></rate><rate name="EUR-JPY"><exr value="113,50" /></rate><rate name="EUR-GBP"><exr value="0,84997" /></rate><rate name="EUR-SEK"><exr value="9,4329" /></rate><rate name="EUR-CZK"><exr value="27,071" /></rate><rate name="EUR-DKK"><exr value="7,4399" /></rate><rate name="EUR-HUF"><exr value="316,33" /></rate><rate name="EUR-PLN"><exr value="4,4457" /></rate><rate name="EUR-CHF"><exr value="1,0837" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3197" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5025" /></rate><rate name="EUR-RON"><exr value="4,5185" /></rate><rate name="EUR-RUB"><exr value="71,6075" /></rate><rate name="EUR-TRY"><exr value="3,2550" /></rate><rate name="EUR-AUD"><exr value="1,4902" /></rate><rate name="EUR-CAD"><exr value="1,4418" /></rate><rate name="EUR-CNY"><exr value="7,4379" /></rate><rate name="EUR-HKD"><exr value="8,6474" /></rate><rate name="EUR-IDR"><exr value="14 633,23" /></rate><rate name="EUR-KRW"><exr value="1 289,88" /></rate><rate name="EUR-MYR"><exr value="4,4897" /></rate><rate name="EUR-NZD"><exr value="1,5522" /></rate><rate name="EUR-PHP"><exr value="52,386" /></rate><rate name="EUR-SGD"><exr value="1,5040" /></rate><rate name="EUR-THB"><exr value="39,163" /></rate><rate name="EUR-ZAR"><exr value="16,4420" /></rate><rate name="EUR-XDR"><exr value="0,797942" /></rate><rate name="EUR-BRL"><exr value="3,6655" /></rate><rate name="EUR-INR"><exr value="75,2034" /></rate><rate name="EUR-ILS"><exr value="4,3121" /></rate><rate name="EUR-MXN"><exr value="20,8069" /></rate></rate_Collection></period><period value="2016-07-04"><rate_Collection><rate name="EUR-USD"><exr value="1,1138" /></rate><rate name="EUR-JPY"><exr value="114,29" /></rate><rate name="EUR-GBP"><exr value="0,83905" /></rate><rate name="EUR-SEK"><exr value="9,3910" /></rate><rate name="EUR-CZK"><exr value="27,095" /></rate><rate name="EUR-DKK"><exr value="7,4410" /></rate><rate name="EUR-HUF"><exr value="316,93" /></rate><rate name="EUR-PLN"><exr value="4,4304" /></rate><rate name="EUR-CHF"><exr value="1,0839" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2538" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5180" /></rate><rate name="EUR-RON"><exr value="4,5133" /></rate><rate name="EUR-RUB"><exr value="71,0115" /></rate><rate name="EUR-TRY"><exr value="3,2284" /></rate><rate name="EUR-AUD"><exr value="1,4792" /></rate><rate name="EUR-CAD"><exr value="1,4328" /></rate><rate name="EUR-CNY"><exr value="7,4229" /></rate><rate name="EUR-HKD"><exr value="8,6418" /></rate><rate name="EUR-IDR"><exr value="14 586,69" /></rate><rate name="EUR-KRW"><exr value="1 278,83" /></rate><rate name="EUR-MYR"><exr value="4,4459" /></rate><rate name="EUR-NZD"><exr value="1,5452" /></rate><rate name="EUR-PHP"><exr value="52,176" /></rate><rate name="EUR-SGD"><exr value="1,4989" /></rate><rate name="EUR-THB"><exr value="39,028" /></rate><rate name="EUR-ZAR"><exr value="16,1416" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="3,6131" /></rate><rate name="EUR-INR"><exr value="74,9065" /></rate><rate name="EUR-ILS"><exr value="4,2916" /></rate><rate name="EUR-MXN"><exr value="20,4241" /></rate></rate_Collection></period><period value="2016-07-01"><rate_Collection><rate name="EUR-USD"><exr value="1,1135" /></rate><rate name="EUR-JPY"><exr value="114,29" /></rate><rate name="EUR-GBP"><exr value="0,83830" /></rate><rate name="EUR-SEK"><exr value="9,3900" /></rate><rate name="EUR-CZK"><exr value="27,093" /></rate><rate name="EUR-DKK"><exr value="7,4380" /></rate><rate name="EUR-HUF"><exr value="316,52" /></rate><rate name="EUR-PLN"><exr value="4,3966" /></rate><rate name="EUR-CHF"><exr value="1,0835" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2975" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5235" /></rate><rate name="EUR-RON"><exr value="4,5157" /></rate><rate name="EUR-RUB"><exr value="71,3087" /></rate><rate name="EUR-TRY"><exr value="3,2077" /></rate><rate name="EUR-AUD"><exr value="1,4884" /></rate><rate name="EUR-CAD"><exr value="1,4390" /></rate><rate name="EUR-CNY"><exr value="7,4111" /></rate><rate name="EUR-HKD"><exr value="8,6393" /></rate><rate name="EUR-IDR"><exr value="14 597,99" /></rate><rate name="EUR-KRW"><exr value="1 275,76" /></rate><rate name="EUR-MYR"><exr value="4,4376" /></rate><rate name="EUR-NZD"><exr value="1,5508" /></rate><rate name="EUR-PHP"><exr value="52,334" /></rate><rate name="EUR-SGD"><exr value="1,4959" /></rate><rate name="EUR-THB"><exr value="39,033" /></rate><rate name="EUR-ZAR"><exr value="16,2287" /></rate><rate name="EUR-XDR"><exr value="0,797658" /></rate><rate name="EUR-BRL"><exr value="3,5837" /></rate><rate name="EUR-INR"><exr value="74,9698" /></rate><rate name="EUR-ILS"><exr value="4,2795" /></rate><rate name="EUR-MXN"><exr value="20,1814" /></rate></rate_Collection></period><period value="2016-06-30"><rate_Collection><rate name="EUR-USD"><exr value="1,1102" /></rate><rate name="EUR-JPY"><exr value="114,05" /></rate><rate name="EUR-GBP"><exr value="0,82650" /></rate><rate name="EUR-SEK"><exr value="9,4242" /></rate><rate name="EUR-CZK"><exr value="27,131" /></rate><rate name="EUR-DKK"><exr value="7,4393" /></rate><rate name="EUR-HUF"><exr value="317,06" /></rate><rate name="EUR-PLN"><exr value="4,4362" /></rate><rate name="EUR-CHF"><exr value="1,0867" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3008" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5281" /></rate><rate name="EUR-RON"><exr value="4,5234" /></rate><rate name="EUR-RUB"><exr value="71,5200" /></rate><rate name="EUR-TRY"><exr value="3,2060" /></rate><rate name="EUR-AUD"><exr value="1,4929" /></rate><rate name="EUR-CAD"><exr value="1,4384" /></rate><rate name="EUR-CNY"><exr value="7,3755" /></rate><rate name="EUR-HKD"><exr value="8,6135" /></rate><rate name="EUR-IDR"><exr value="14 601,70" /></rate><rate name="EUR-KRW"><exr value="1 278,48" /></rate><rate name="EUR-MYR"><exr value="4,4301" /></rate><rate name="EUR-NZD"><exr value="1,5616" /></rate><rate name="EUR-PHP"><exr value="52,241" /></rate><rate name="EUR-SGD"><exr value="1,4957" /></rate><rate name="EUR-THB"><exr value="39,007" /></rate><rate name="EUR-ZAR"><exr value="16,4461" /></rate><rate name="EUR-XDR"><exr value="0,793655" /></rate><rate name="EUR-BRL"><exr value="3,5898" /></rate><rate name="EUR-INR"><exr value="74,9603" /></rate><rate name="EUR-ILS"><exr value="4,2761" /></rate><rate name="EUR-MXN"><exr value="20,6347" /></rate></rate_Collection></period><period value="2016-06-29"><rate_Collection><rate name="EUR-USD"><exr value="1,1090" /></rate><rate name="EUR-JPY"><exr value="113,85" /></rate><rate name="EUR-GBP"><exr value="0,82550" /></rate><rate name="EUR-SEK"><exr value="9,4311" /></rate><rate name="EUR-CZK"><exr value="27,114" /></rate><rate name="EUR-DKK"><exr value="7,4376" /></rate><rate name="EUR-HUF"><exr value="316,95" /></rate><rate name="EUR-PLN"><exr value="4,4261" /></rate><rate name="EUR-CHF"><exr value="1,0854" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3065" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5273" /></rate><rate name="EUR-RON"><exr value="4,5253" /></rate><rate name="EUR-RUB"><exr value="71,0452" /></rate><rate name="EUR-TRY"><exr value="3,2157" /></rate><rate name="EUR-AUD"><exr value="1,4911" /></rate><rate name="EUR-CAD"><exr value="1,4407" /></rate><rate name="EUR-CNY"><exr value="7,3680" /></rate><rate name="EUR-HKD"><exr value="8,6041" /></rate><rate name="EUR-IDR"><exr value="14 577,25" /></rate><rate name="EUR-KRW"><exr value="1 283,15" /></rate><rate name="EUR-MYR"><exr value="4,4594" /></rate><rate name="EUR-NZD"><exr value="1,5565" /></rate><rate name="EUR-PHP"><exr value="52,106" /></rate><rate name="EUR-SGD"><exr value="1,4951" /></rate><rate name="EUR-THB"><exr value="39,028" /></rate><rate name="EUR-ZAR"><exr value="16,6016" /></rate><rate name="EUR-XDR"><exr value="0,794488" /></rate><rate name="EUR-BRL"><exr value="3,6216" /></rate><rate name="EUR-INR"><exr value="74,9693" /></rate><rate name="EUR-ILS"><exr value="4,2793" /></rate><rate name="EUR-MXN"><exr value="20,7331" /></rate></rate_Collection></period><period value="2016-06-28"><rate_Collection><rate name="EUR-USD"><exr value="1,1073" /></rate><rate name="EUR-JPY"><exr value="113,40" /></rate><rate name="EUR-GBP"><exr value="0,82720" /></rate><rate name="EUR-SEK"><exr value="9,4425" /></rate><rate name="EUR-CZK"><exr value="27,108" /></rate><rate name="EUR-DKK"><exr value="7,4386" /></rate><rate name="EUR-HUF"><exr value="317,67" /></rate><rate name="EUR-PLN"><exr value="4,4413" /></rate><rate name="EUR-CHF"><exr value="1,0845" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3785" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5150" /></rate><rate name="EUR-RON"><exr value="4,5247" /></rate><rate name="EUR-RUB"><exr value="71,6883" /></rate><rate name="EUR-TRY"><exr value="3,2201" /></rate><rate name="EUR-AUD"><exr value="1,4984" /></rate><rate name="EUR-CAD"><exr value="1,4438" /></rate><rate name="EUR-CNY"><exr value="7,3606" /></rate><rate name="EUR-HKD"><exr value="8,5925" /></rate><rate name="EUR-IDR"><exr value="14 595,53" /></rate><rate name="EUR-KRW"><exr value="1 294,19" /></rate><rate name="EUR-MYR"><exr value="4,5077" /></rate><rate name="EUR-NZD"><exr value="1,5671" /></rate><rate name="EUR-PHP"><exr value="52,150" /></rate><rate name="EUR-SGD"><exr value="1,5006" /></rate><rate name="EUR-THB"><exr value="39,062" /></rate><rate name="EUR-ZAR"><exr value="16,8831" /></rate><rate name="EUR-XDR"><exr value="0,793545" /></rate><rate name="EUR-BRL"><exr value="3,7183" /></rate><rate name="EUR-INR"><exr value="75,2070" /></rate><rate name="EUR-ILS"><exr value="4,2972" /></rate><rate name="EUR-MXN"><exr value="20,9827" /></rate></rate_Collection></period><period value="2016-06-27"><rate_Collection><rate name="EUR-USD"><exr value="1,0998" /></rate><rate name="EUR-JPY"><exr value="111,80" /></rate><rate name="EUR-GBP"><exr value="0,83400" /></rate><rate name="EUR-SEK"><exr value="9,4050" /></rate><rate name="EUR-CZK"><exr value="27,151" /></rate><rate name="EUR-DKK"><exr value="7,4370" /></rate><rate name="EUR-HUF"><exr value="318,35" /></rate><rate name="EUR-PLN"><exr value="4,4619" /></rate><rate name="EUR-CHF"><exr value="1,0736" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4045" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5195" /></rate><rate name="EUR-RON"><exr value="4,5160" /></rate><rate name="EUR-RUB"><exr value="71,7922" /></rate><rate name="EUR-TRY"><exr value="3,2386" /></rate><rate name="EUR-AUD"><exr value="1,4857" /></rate><rate name="EUR-CAD"><exr value="1,4350" /></rate><rate name="EUR-CNY"><exr value="7,3108" /></rate><rate name="EUR-HKD"><exr value="8,5325" /></rate><rate name="EUR-IDR"><exr value="14 733,50" /></rate><rate name="EUR-KRW"><exr value="1 302,91" /></rate><rate name="EUR-MYR"><exr value="4,5147" /></rate><rate name="EUR-NZD"><exr value="1,5569" /></rate><rate name="EUR-PHP"><exr value="51,984" /></rate><rate name="EUR-SGD"><exr value="1,4955" /></rate><rate name="EUR-THB"><exr value="38,839" /></rate><rate name="EUR-ZAR"><exr value="16,8551" /></rate><rate name="EUR-XDR"><exr value="0,790283" /></rate><rate name="EUR-BRL"><exr value="3,7430" /></rate><rate name="EUR-INR"><exr value="74,7365" /></rate><rate name="EUR-ILS"><exr value="4,2873" /></rate><rate name="EUR-MXN"><exr value="20,9644" /></rate></rate_Collection></period><period value="2016-06-24"><rate_Collection><rate name="EUR-USD"><exr value="1,1066" /></rate><rate name="EUR-JPY"><exr value="113,23" /></rate><rate name="EUR-GBP"><exr value="0,80750" /></rate><rate name="EUR-SEK"><exr value="9,4610" /></rate><rate name="EUR-CZK"><exr value="27,103" /></rate><rate name="EUR-DKK"><exr value="7,4371" /></rate><rate name="EUR-HUF"><exr value="317,90" /></rate><rate name="EUR-PLN"><exr value="4,4550" /></rate><rate name="EUR-CHF"><exr value="1,0808" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4200" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5250" /></rate><rate name="EUR-RON"><exr value="4,5345" /></rate><rate name="EUR-RUB"><exr value="72,6282" /></rate><rate name="EUR-TRY"><exr value="3,2457" /></rate><rate name="EUR-AUD"><exr value="1,4910" /></rate><rate name="EUR-CAD"><exr value="1,4392" /></rate><rate name="EUR-CNY"><exr value="7,3301" /></rate><rate name="EUR-HKD"><exr value="8,5887" /></rate><rate name="EUR-IDR"><exr value="14 837,95" /></rate><rate name="EUR-KRW"><exr value="1 296,89" /></rate><rate name="EUR-MYR"><exr value="4,5511" /></rate><rate name="EUR-NZD"><exr value="1,5613" /></rate><rate name="EUR-PHP"><exr value="51,947" /></rate><rate name="EUR-SGD"><exr value="1,4973" /></rate><rate name="EUR-THB"><exr value="39,085" /></rate><rate name="EUR-ZAR"><exr value="16,7318" /></rate><rate name="EUR-XDR"><exr value="0,791521" /></rate><rate name="EUR-BRL"><exr value="3,8063" /></rate><rate name="EUR-INR"><exr value="75,2540" /></rate><rate name="EUR-ILS"><exr value="4,3113" /></rate><rate name="EUR-MXN"><exr value="20,8811" /></rate></rate_Collection></period><period value="2016-06-23"><rate_Collection><rate name="EUR-USD"><exr value="1,1389" /></rate><rate name="EUR-JPY"><exr value="120,38" /></rate><rate name="EUR-GBP"><exr value="0,76595" /></rate><rate name="EUR-SEK"><exr value="9,3030" /></rate><rate name="EUR-CZK"><exr value="27,062" /></rate><rate name="EUR-DKK"><exr value="7,4396" /></rate><rate name="EUR-HUF"><exr value="314,28" /></rate><rate name="EUR-PLN"><exr value="4,3571" /></rate><rate name="EUR-CHF"><exr value="1,0876" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2993" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5210" /></rate><rate name="EUR-RON"><exr value="4,5114" /></rate><rate name="EUR-RUB"><exr value="72,9548" /></rate><rate name="EUR-TRY"><exr value="3,2692" /></rate><rate name="EUR-AUD"><exr value="1,5060" /></rate><rate name="EUR-CAD"><exr value="1,4517" /></rate><rate name="EUR-CNY"><exr value="7,4935" /></rate><rate name="EUR-HKD"><exr value="8,8351" /></rate><rate name="EUR-IDR"><exr value="14 961,77" /></rate><rate name="EUR-KRW"><exr value="1 304,47" /></rate><rate name="EUR-MYR"><exr value="4,5469" /></rate><rate name="EUR-NZD"><exr value="1,5763" /></rate><rate name="EUR-PHP"><exr value="52,879" /></rate><rate name="EUR-SGD"><exr value="1,5252" /></rate><rate name="EUR-THB"><exr value="40,101" /></rate><rate name="EUR-ZAR"><exr value="16,4651" /></rate><rate name="EUR-XDR"><exr value="0,801007" /></rate><rate name="EUR-BRL"><exr value="3,8172" /></rate><rate name="EUR-INR"><exr value="76,6510" /></rate><rate name="EUR-ILS"><exr value="4,3552" /></rate><rate name="EUR-MXN"><exr value="20,8305" /></rate></rate_Collection></period><period value="2016-06-22"><rate_Collection><rate name="EUR-USD"><exr value="1,1283" /></rate><rate name="EUR-JPY"><exr value="118,01" /></rate><rate name="EUR-GBP"><exr value="0,76793" /></rate><rate name="EUR-SEK"><exr value="9,3468" /></rate><rate name="EUR-CZK"><exr value="27,071" /></rate><rate name="EUR-DKK"><exr value="7,4384" /></rate><rate name="EUR-HUF"><exr value="314,42" /></rate><rate name="EUR-PLN"><exr value="4,3785" /></rate><rate name="EUR-CHF"><exr value="1,0830" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3555" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5200" /></rate><rate name="EUR-RON"><exr value="4,5260" /></rate><rate name="EUR-RUB"><exr value="72,2660" /></rate><rate name="EUR-TRY"><exr value="3,2750" /></rate><rate name="EUR-AUD"><exr value="1,5033" /></rate><rate name="EUR-CAD"><exr value="1,4399" /></rate><rate name="EUR-CNY"><exr value="7,4227" /></rate><rate name="EUR-HKD"><exr value="8,7524" /></rate><rate name="EUR-IDR"><exr value="14 988,34" /></rate><rate name="EUR-KRW"><exr value="1 297,62" /></rate><rate name="EUR-MYR"><exr value="4,5430" /></rate><rate name="EUR-NZD"><exr value="1,5732" /></rate><rate name="EUR-PHP"><exr value="52,434" /></rate><rate name="EUR-SGD"><exr value="1,5112" /></rate><rate name="EUR-THB"><exr value="39,716" /></rate><rate name="EUR-ZAR"><exr value="16,5770" /></rate><rate name="EUR-XDR"><exr value="0,796677" /></rate><rate name="EUR-BRL"><exr value="3,8357" /></rate><rate name="EUR-INR"><exr value="76,1553" /></rate><rate name="EUR-ILS"><exr value="4,3471" /></rate><rate name="EUR-MXN"><exr value="21,0048" /></rate></rate_Collection></period><period value="2016-06-21"><rate_Collection><rate name="EUR-USD"><exr value="1,1314" /></rate><rate name="EUR-JPY"><exr value="118,39" /></rate><rate name="EUR-GBP"><exr value="0,76755" /></rate><rate name="EUR-SEK"><exr value="9,3240" /></rate><rate name="EUR-CZK"><exr value="27,064" /></rate><rate name="EUR-DKK"><exr value="7,4358" /></rate><rate name="EUR-HUF"><exr value="314,08" /></rate><rate name="EUR-PLN"><exr value="4,3991" /></rate><rate name="EUR-CHF"><exr value="1,0850" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3718" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5185" /></rate><rate name="EUR-RON"><exr value="4,5408" /></rate><rate name="EUR-RUB"><exr value="72,7638" /></rate><rate name="EUR-TRY"><exr value="3,2791" /></rate><rate name="EUR-AUD"><exr value="1,5073" /></rate><rate name="EUR-CAD"><exr value="1,4451" /></rate><rate name="EUR-CNY"><exr value="7,4466" /></rate><rate name="EUR-HKD"><exr value="8,7778" /></rate><rate name="EUR-IDR"><exr value="15 005,19" /></rate><rate name="EUR-KRW"><exr value="1 304,05" /></rate><rate name="EUR-MYR"><exr value="4,5563" /></rate><rate name="EUR-NZD"><exr value="1,5804" /></rate><rate name="EUR-PHP"><exr value="52,379" /></rate><rate name="EUR-SGD"><exr value="1,5169" /></rate><rate name="EUR-THB"><exr value="39,837" /></rate><rate name="EUR-ZAR"><exr value="16,6044" /></rate><rate name="EUR-XDR"><exr value="0,797618" /></rate><rate name="EUR-BRL"><exr value="3,8100" /></rate><rate name="EUR-INR"><exr value="76,4493" /></rate><rate name="EUR-ILS"><exr value="4,3667" /></rate><rate name="EUR-MXN"><exr value="21,0037" /></rate></rate_Collection></period><period value="2016-06-20"><rate_Collection><rate name="EUR-USD"><exr value="1,1332" /></rate><rate name="EUR-JPY"><exr value="118,57" /></rate><rate name="EUR-GBP"><exr value="0,77375" /></rate><rate name="EUR-SEK"><exr value="9,3338" /></rate><rate name="EUR-CZK"><exr value="27,063" /></rate><rate name="EUR-DKK"><exr value="7,4359" /></rate><rate name="EUR-HUF"><exr value="312,92" /></rate><rate name="EUR-PLN"><exr value="4,3925" /></rate><rate name="EUR-CHF"><exr value="1,0884" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3575" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5180" /></rate><rate name="EUR-RON"><exr value="4,5393" /></rate><rate name="EUR-RUB"><exr value="72,4231" /></rate><rate name="EUR-TRY"><exr value="3,2821" /></rate><rate name="EUR-AUD"><exr value="1,5188" /></rate><rate name="EUR-CAD"><exr value="1,4520" /></rate><rate name="EUR-CNY"><exr value="7,4562" /></rate><rate name="EUR-HKD"><exr value="8,7936" /></rate><rate name="EUR-IDR"><exr value="15 024,25" /></rate><rate name="EUR-KRW"><exr value="1 312,29" /></rate><rate name="EUR-MYR"><exr value="4,5942" /></rate><rate name="EUR-NZD"><exr value="1,5936" /></rate><rate name="EUR-PHP"><exr value="52,434" /></rate><rate name="EUR-SGD"><exr value="1,5225" /></rate><rate name="EUR-THB"><exr value="39,877" /></rate><rate name="EUR-ZAR"><exr value="16,7941" /></rate><rate name="EUR-XDR"><exr value="0,799555" /></rate><rate name="EUR-BRL"><exr value="3,8286" /></rate><rate name="EUR-INR"><exr value="76,3280" /></rate><rate name="EUR-ILS"><exr value="4,3632" /></rate><rate name="EUR-MXN"><exr value="21,0894" /></rate></rate_Collection></period><period value="2016-06-17"><rate_Collection><rate name="EUR-USD"><exr value="1,1254" /></rate><rate name="EUR-JPY"><exr value="117,34" /></rate><rate name="EUR-GBP"><exr value="0,78770" /></rate><rate name="EUR-SEK"><exr value="9,3815" /></rate><rate name="EUR-CZK"><exr value="27,069" /></rate><rate name="EUR-DKK"><exr value="7,4362" /></rate><rate name="EUR-HUF"><exr value="314,26" /></rate><rate name="EUR-PLN"><exr value="4,4463" /></rate><rate name="EUR-CHF"><exr value="1,0818" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4310" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5210" /></rate><rate name="EUR-RON"><exr value="4,5355" /></rate><rate name="EUR-RUB"><exr value="73,2867" /></rate><rate name="EUR-TRY"><exr value="3,2988" /></rate><rate name="EUR-AUD"><exr value="1,5234" /></rate><rate name="EUR-CAD"><exr value="1,4519" /></rate><rate name="EUR-CNY"><exr value="7,4171" /></rate><rate name="EUR-HKD"><exr value="8,7338" /></rate><rate name="EUR-IDR"><exr value="14 996,53" /></rate><rate name="EUR-KRW"><exr value="1 318,22" /></rate><rate name="EUR-MYR"><exr value="4,6153" /></rate><rate name="EUR-NZD"><exr value="1,5959" /></rate><rate name="EUR-PHP"><exr value="52,258" /></rate><rate name="EUR-SGD"><exr value="1,5187" /></rate><rate name="EUR-THB"><exr value="39,704" /></rate><rate name="EUR-ZAR"><exr value="17,1218" /></rate><rate name="EUR-XDR"><exr value="0,797770" /></rate><rate name="EUR-BRL"><exr value="3,8942" /></rate><rate name="EUR-INR"><exr value="75,4975" /></rate><rate name="EUR-ILS"><exr value="4,3572" /></rate><rate name="EUR-MXN"><exr value="21,2471" /></rate></rate_Collection></period><period value="2016-06-16"><rate_Collection><rate name="EUR-USD"><exr value="1,1174" /></rate><rate name="EUR-JPY"><exr value="116,65" /></rate><rate name="EUR-GBP"><exr value="0,79033" /></rate><rate name="EUR-SEK"><exr value="9,3915" /></rate><rate name="EUR-CZK"><exr value="27,067" /></rate><rate name="EUR-DKK"><exr value="7,4355" /></rate><rate name="EUR-HUF"><exr value="315,15" /></rate><rate name="EUR-PLN"><exr value="4,4490" /></rate><rate name="EUR-CHF"><exr value="1,0812" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3798" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5240" /></rate><rate name="EUR-RON"><exr value="4,5390" /></rate><rate name="EUR-RUB"><exr value="73,5915" /></rate><rate name="EUR-TRY"><exr value="3,2804" /></rate><rate name="EUR-AUD"><exr value="1,5212" /></rate><rate name="EUR-CAD"><exr value="1,4530" /></rate><rate name="EUR-CNY"><exr value="7,3593" /></rate><rate name="EUR-HKD"><exr value="8,6715" /></rate><rate name="EUR-IDR"><exr value="14 970,82" /></rate><rate name="EUR-KRW"><exr value="1 315,79" /></rate><rate name="EUR-MYR"><exr value="4,5885" /></rate><rate name="EUR-NZD"><exr value="1,5899" /></rate><rate name="EUR-PHP"><exr value="51,899" /></rate><rate name="EUR-SGD"><exr value="1,5116" /></rate><rate name="EUR-THB"><exr value="39,455" /></rate><rate name="EUR-ZAR"><exr value="17,2240" /></rate><rate name="EUR-XDR"><exr value="0,794061" /></rate><rate name="EUR-BRL"><exr value="3,8943" /></rate><rate name="EUR-INR"><exr value="75,2010" /></rate><rate name="EUR-ILS"><exr value="4,3228" /></rate><rate name="EUR-MXN"><exr value="21,1845" /></rate></rate_Collection></period><period value="2016-06-15"><rate_Collection><rate name="EUR-USD"><exr value="1,1230" /></rate><rate name="EUR-JPY"><exr value="119,29" /></rate><rate name="EUR-GBP"><exr value="0,79158" /></rate><rate name="EUR-SEK"><exr value="9,3540" /></rate><rate name="EUR-CZK"><exr value="27,073" /></rate><rate name="EUR-DKK"><exr value="7,4356" /></rate><rate name="EUR-HUF"><exr value="313,86" /></rate><rate name="EUR-PLN"><exr value="4,4119" /></rate><rate name="EUR-CHF"><exr value="1,0817" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3415" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5278" /></rate><rate name="EUR-RON"><exr value="4,5358" /></rate><rate name="EUR-RUB"><exr value="73,7390" /></rate><rate name="EUR-TRY"><exr value="3,2905" /></rate><rate name="EUR-AUD"><exr value="1,5188" /></rate><rate name="EUR-CAD"><exr value="1,4438" /></rate><rate name="EUR-CNY"><exr value="7,3905" /></rate><rate name="EUR-HKD"><exr value="8,7162" /></rate><rate name="EUR-IDR"><exr value="15 010,63" /></rate><rate name="EUR-KRW"><exr value="1 316,08" /></rate><rate name="EUR-MYR"><exr value="4,6054" /></rate><rate name="EUR-NZD"><exr value="1,5974" /></rate><rate name="EUR-PHP"><exr value="52,032" /></rate><rate name="EUR-SGD"><exr value="1,5215" /></rate><rate name="EUR-THB"><exr value="39,602" /></rate><rate name="EUR-ZAR"><exr value="17,1016" /></rate><rate name="EUR-XDR"><exr value="0,798599" /></rate><rate name="EUR-BRL"><exr value="3,8945" /></rate><rate name="EUR-INR"><exr value="75,3670" /></rate><rate name="EUR-ILS"><exr value="4,3531" /></rate><rate name="EUR-MXN"><exr value="21,1993" /></rate></rate_Collection></period><period value="2016-06-14"><rate_Collection><rate name="EUR-USD"><exr value="1,1225" /></rate><rate name="EUR-JPY"><exr value="118,98" /></rate><rate name="EUR-GBP"><exr value="0,79478" /></rate><rate name="EUR-SEK"><exr value="9,3184" /></rate><rate name="EUR-CZK"><exr value="27,048" /></rate><rate name="EUR-DKK"><exr value="7,4358" /></rate><rate name="EUR-HUF"><exr value="313,96" /></rate><rate name="EUR-PLN"><exr value="4,4332" /></rate><rate name="EUR-CHF"><exr value="1,0832" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3655" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5235" /></rate><rate name="EUR-RON"><exr value="4,5235" /></rate><rate name="EUR-RUB"><exr value="74,3488" /></rate><rate name="EUR-TRY"><exr value="3,2886" /></rate><rate name="EUR-AUD"><exr value="1,5277" /></rate><rate name="EUR-CAD"><exr value="1,4449" /></rate><rate name="EUR-CNY"><exr value="7,4015" /></rate><rate name="EUR-HKD"><exr value="8,7113" /></rate><rate name="EUR-IDR"><exr value="14 992,00" /></rate><rate name="EUR-KRW"><exr value="1 324,26" /></rate><rate name="EUR-MYR"><exr value="4,6086" /></rate><rate name="EUR-NZD"><exr value="1,6022" /></rate><rate name="EUR-PHP"><exr value="51,986" /></rate><rate name="EUR-SGD"><exr value="1,5229" /></rate><rate name="EUR-THB"><exr value="39,595" /></rate><rate name="EUR-ZAR"><exr value="17,2368" /></rate><rate name="EUR-XDR"><exr value="0,798292" /></rate><rate name="EUR-BRL"><exr value="3,9273" /></rate><rate name="EUR-INR"><exr value="75,5550" /></rate><rate name="EUR-ILS"><exr value="4,3405" /></rate><rate name="EUR-MXN"><exr value="21,3172" /></rate></rate_Collection></period><period value="2016-06-13"><rate_Collection><rate name="EUR-USD"><exr value="1,1268" /></rate><rate name="EUR-JPY"><exr value="119,51" /></rate><rate name="EUR-GBP"><exr value="0,79515" /></rate><rate name="EUR-SEK"><exr value="9,3265" /></rate><rate name="EUR-CZK"><exr value="27,035" /></rate><rate name="EUR-DKK"><exr value="7,4356" /></rate><rate name="EUR-HUF"><exr value="312,37" /></rate><rate name="EUR-PLN"><exr value="4,3884" /></rate><rate name="EUR-CHF"><exr value="1,0888" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3265" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5305" /></rate><rate name="EUR-RON"><exr value="4,5178" /></rate><rate name="EUR-RUB"><exr value="74,0264" /></rate><rate name="EUR-TRY"><exr value="3,2939" /></rate><rate name="EUR-AUD"><exr value="1,5228" /></rate><rate name="EUR-CAD"><exr value="1,4390" /></rate><rate name="EUR-CNY"><exr value="7,4212" /></rate><rate name="EUR-HKD"><exr value="8,7470" /></rate><rate name="EUR-IDR"><exr value="15 011,14" /></rate><rate name="EUR-KRW"><exr value="1 322,63" /></rate><rate name="EUR-MYR"><exr value="4,6108" /></rate><rate name="EUR-NZD"><exr value="1,5949" /></rate><rate name="EUR-PHP"><exr value="52,002" /></rate><rate name="EUR-SGD"><exr value="1,5272" /></rate><rate name="EUR-THB"><exr value="39,669" /></rate><rate name="EUR-ZAR"><exr value="17,1000" /></rate><rate name="EUR-XDR"><exr value="0,800276" /></rate><rate name="EUR-BRL"><exr value="3,8760" /></rate><rate name="EUR-INR"><exr value="75,6125" /></rate><rate name="EUR-ILS"><exr value="4,3609" /></rate><rate name="EUR-MXN"><exr value="21,0672" /></rate></rate_Collection></period><period value="2016-06-10"><rate_Collection><rate name="EUR-USD"><exr value="1,1304" /></rate><rate name="EUR-JPY"><exr value="120,79" /></rate><rate name="EUR-GBP"><exr value="0,78480" /></rate><rate name="EUR-SEK"><exr value="9,3233" /></rate><rate name="EUR-CZK"><exr value="27,026" /></rate><rate name="EUR-DKK"><exr value="7,4356" /></rate><rate name="EUR-HUF"><exr value="311,39" /></rate><rate name="EUR-PLN"><exr value="4,3591" /></rate><rate name="EUR-CHF"><exr value="1,0885" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2725" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5390" /></rate><rate name="EUR-RON"><exr value="4,5148" /></rate><rate name="EUR-RUB"><exr value="73,1420" /></rate><rate name="EUR-TRY"><exr value="3,2994" /></rate><rate name="EUR-AUD"><exr value="1,5274" /></rate><rate name="EUR-CAD"><exr value="1,4410" /></rate><rate name="EUR-CNY"><exr value="7,4143" /></rate><rate name="EUR-HKD"><exr value="8,7738" /></rate><rate name="EUR-IDR"><exr value="15 029,37" /></rate><rate name="EUR-KRW"><exr value="1 316,14" /></rate><rate name="EUR-MYR"><exr value="4,5985" /></rate><rate name="EUR-NZD"><exr value="1,5950" /></rate><rate name="EUR-PHP"><exr value="51,978" /></rate><rate name="EUR-SGD"><exr value="1,5307" /></rate><rate name="EUR-THB"><exr value="39,790" /></rate><rate name="EUR-ZAR"><exr value="17,0584" /></rate><rate name="EUR-XDR"><exr value="0,800912" /></rate><rate name="EUR-BRL"><exr value="3,8662" /></rate><rate name="EUR-INR"><exr value="75,5200" /></rate><rate name="EUR-ILS"><exr value="4,3532" /></rate><rate name="EUR-MXN"><exr value="20,8033" /></rate></rate_Collection></period><period value="2016-06-09"><rate_Collection><rate name="EUR-USD"><exr value="1,1343" /></rate><rate name="EUR-JPY"><exr value="120,72" /></rate><rate name="EUR-GBP"><exr value="0,78438" /></rate><rate name="EUR-SEK"><exr value="9,2433" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4362" /></rate><rate name="EUR-HUF"><exr value="311,44" /></rate><rate name="EUR-PLN"><exr value="4,3321" /></rate><rate name="EUR-CHF"><exr value="1,0916" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2489" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5360" /></rate><rate name="EUR-RON"><exr value="4,5095" /></rate><rate name="EUR-RUB"><exr value="72,8220" /></rate><rate name="EUR-TRY"><exr value="3,2850" /></rate><rate name="EUR-AUD"><exr value="1,5250" /></rate><rate name="EUR-CAD"><exr value="1,4459" /></rate><rate name="EUR-CNY"><exr value="7,4405" /></rate><rate name="EUR-HKD"><exr value="8,8047" /></rate><rate name="EUR-IDR"><exr value="15 073,44" /></rate><rate name="EUR-KRW"><exr value="1 316,56" /></rate><rate name="EUR-MYR"><exr value="4,5911" /></rate><rate name="EUR-NZD"><exr value="1,5936" /></rate><rate name="EUR-PHP"><exr value="52,188" /></rate><rate name="EUR-SGD"><exr value="1,5336" /></rate><rate name="EUR-THB"><exr value="39,950" /></rate><rate name="EUR-ZAR"><exr value="16,8160" /></rate><rate name="EUR-XDR"><exr value="0,802212" /></rate><rate name="EUR-BRL"><exr value="3,8378" /></rate><rate name="EUR-INR"><exr value="75,6925" /></rate><rate name="EUR-ILS"><exr value="4,3610" /></rate><rate name="EUR-MXN"><exr value="20,6766" /></rate></rate_Collection></period><period value="2016-06-08"><rate_Collection><rate name="EUR-USD"><exr value="1,1378" /></rate><rate name="EUR-JPY"><exr value="121,77" /></rate><rate name="EUR-GBP"><exr value="0,78048" /></rate><rate name="EUR-SEK"><exr value="9,2283" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4364" /></rate><rate name="EUR-HUF"><exr value="310,09" /></rate><rate name="EUR-PLN"><exr value="4,3228" /></rate><rate name="EUR-CHF"><exr value="1,0942" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2055" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5285" /></rate><rate name="EUR-RON"><exr value="4,5064" /></rate><rate name="EUR-RUB"><exr value="72,5458" /></rate><rate name="EUR-TRY"><exr value="3,2799" /></rate><rate name="EUR-AUD"><exr value="1,5228" /></rate><rate name="EUR-CAD"><exr value="1,4430" /></rate><rate name="EUR-CNY"><exr value="7,4727" /></rate><rate name="EUR-HKD"><exr value="8,8338" /></rate><rate name="EUR-IDR"><exr value="15 025,79" /></rate><rate name="EUR-KRW"><exr value="1 311,38" /></rate><rate name="EUR-MYR"><exr value="4,5811" /></rate><rate name="EUR-NZD"><exr value="1,6226" /></rate><rate name="EUR-PHP"><exr value="52,223" /></rate><rate name="EUR-SGD"><exr value="1,5337" /></rate><rate name="EUR-THB"><exr value="39,994" /></rate><rate name="EUR-ZAR"><exr value="16,7612" /></rate><rate name="EUR-XDR"><exr value="0,803607" /></rate><rate name="EUR-BRL"><exr value="3,8786" /></rate><rate name="EUR-INR"><exr value="75,7210" /></rate><rate name="EUR-ILS"><exr value="4,3531" /></rate><rate name="EUR-MXN"><exr value="20,6820" /></rate></rate_Collection></period><period value="2016-06-07"><rate_Collection><rate name="EUR-USD"><exr value="1,1348" /></rate><rate name="EUR-JPY"><exr value="122,16" /></rate><rate name="EUR-GBP"><exr value="0,77880" /></rate><rate name="EUR-SEK"><exr value="9,2238" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4364" /></rate><rate name="EUR-HUF"><exr value="310,48" /></rate><rate name="EUR-PLN"><exr value="4,3486" /></rate><rate name="EUR-CHF"><exr value="1,0979" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2225" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5128" /></rate><rate name="EUR-RON"><exr value="4,5073" /></rate><rate name="EUR-RUB"><exr value="73,7121" /></rate><rate name="EUR-TRY"><exr value="3,2897" /></rate><rate name="EUR-AUD"><exr value="1,5260" /></rate><rate name="EUR-CAD"><exr value="1,4505" /></rate><rate name="EUR-CNY"><exr value="7,4579" /></rate><rate name="EUR-HKD"><exr value="8,8145" /></rate><rate name="EUR-IDR"><exr value="15 032,70" /></rate><rate name="EUR-KRW"><exr value="1 311,68" /></rate><rate name="EUR-MYR"><exr value="4,6050" /></rate><rate name="EUR-NZD"><exr value="1,6320" /></rate><rate name="EUR-PHP"><exr value="52,229" /></rate><rate name="EUR-SGD"><exr value="1,5362" /></rate><rate name="EUR-THB"><exr value="39,990" /></rate><rate name="EUR-ZAR"><exr value="16,8695" /></rate><rate name="EUR-XDR"><exr value="0,802125" /></rate><rate name="EUR-BRL"><exr value="3,9788" /></rate><rate name="EUR-INR"><exr value="75,7405" /></rate><rate name="EUR-ILS"><exr value="4,3356" /></rate><rate name="EUR-MXN"><exr value="21,0712" /></rate></rate_Collection></period><period value="2016-06-06"><rate_Collection><rate name="EUR-USD"><exr value="1,1349" /></rate><rate name="EUR-JPY"><exr value="121,58" /></rate><rate name="EUR-GBP"><exr value="0,78720" /></rate><rate name="EUR-SEK"><exr value="9,2460" /></rate><rate name="EUR-CZK"><exr value="27,023" /></rate><rate name="EUR-DKK"><exr value="7,4377" /></rate><rate name="EUR-HUF"><exr value="311,45" /></rate><rate name="EUR-PLN"><exr value="4,3776" /></rate><rate name="EUR-CHF"><exr value="1,1051" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2935" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5075" /></rate><rate name="EUR-RON"><exr value="4,5192" /></rate><rate name="EUR-RUB"><exr value="74,1968" /></rate><rate name="EUR-TRY"><exr value="3,3014" /></rate><rate name="EUR-AUD"><exr value="1,5417" /></rate><rate name="EUR-CAD"><exr value="1,4665" /></rate><rate name="EUR-CNY"><exr value="7,4520" /></rate><rate name="EUR-HKD"><exr value="8,8154" /></rate><rate name="EUR-IDR"><exr value="15 162,26" /></rate><rate name="EUR-KRW"><exr value="1 323,00" /></rate><rate name="EUR-MYR"><exr value="4,5816" /></rate><rate name="EUR-NZD"><exr value="1,6538" /></rate><rate name="EUR-PHP"><exr value="52,481" /></rate><rate name="EUR-SGD"><exr value="1,5478" /></rate><rate name="EUR-THB"><exr value="39,993" /></rate><rate name="EUR-ZAR"><exr value="17,5173" /></rate><rate name="EUR-XDR"><exr value="0,803694" /></rate><rate name="EUR-BRL"><exr value="3,9934" /></rate><rate name="EUR-INR"><exr value="75,9995" /></rate><rate name="EUR-ILS"><exr value="4,3502" /></rate><rate name="EUR-MXN"><exr value="20,6021" /></rate></rate_Collection></period><period value="2016-06-03"><rate_Collection><rate name="EUR-USD"><exr value="1,1154" /></rate><rate name="EUR-JPY"><exr value="121,47" /></rate><rate name="EUR-GBP"><exr value="0,77285" /></rate><rate name="EUR-SEK"><exr value="9,2605" /></rate><rate name="EUR-CZK"><exr value="27,025" /></rate><rate name="EUR-DKK"><exr value="7,4382" /></rate><rate name="EUR-HUF"><exr value="312,44" /></rate><rate name="EUR-PLN"><exr value="4,3861" /></rate><rate name="EUR-CHF"><exr value="1,1050" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2853" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4958" /></rate><rate name="EUR-RON"><exr value="4,5188" /></rate><rate name="EUR-RUB"><exr value="74,9088" /></rate><rate name="EUR-TRY"><exr value="3,2902" /></rate><rate name="EUR-AUD"><exr value="1,5397" /></rate><rate name="EUR-CAD"><exr value="1,4594" /></rate><rate name="EUR-CNY"><exr value="7,3468" /></rate><rate name="EUR-HKD"><exr value="8,6683" /></rate><rate name="EUR-IDR"><exr value="15 146,02" /></rate><rate name="EUR-KRW"><exr value="1 322,41" /></rate><rate name="EUR-MYR"><exr value="4,6261" /></rate><rate name="EUR-NZD"><exr value="1,6287" /></rate><rate name="EUR-PHP"><exr value="51,821" /></rate><rate name="EUR-SGD"><exr value="1,5351" /></rate><rate name="EUR-THB"><exr value="39,719" /></rate><rate name="EUR-ZAR"><exr value="17,3778" /></rate><rate name="EUR-XDR"><exr value="0,795446" /></rate><rate name="EUR-BRL"><exr value="3,9973" /></rate><rate name="EUR-INR"><exr value="75,0110" /></rate><rate name="EUR-ILS"><exr value="4,3239" /></rate><rate name="EUR-MXN"><exr value="20,8803" /></rate></rate_Collection></period><period value="2016-06-02"><rate_Collection><rate name="EUR-USD"><exr value="1,1188" /></rate><rate name="EUR-JPY"><exr value="121,96" /></rate><rate name="EUR-GBP"><exr value="0,77335" /></rate><rate name="EUR-SEK"><exr value="9,2945" /></rate><rate name="EUR-CZK"><exr value="27,029" /></rate><rate name="EUR-DKK"><exr value="7,4383" /></rate><rate name="EUR-HUF"><exr value="313,02" /></rate><rate name="EUR-PLN"><exr value="4,3903" /></rate><rate name="EUR-CHF"><exr value="1,1062" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3360" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4975" /></rate><rate name="EUR-RON"><exr value="4,5200" /></rate><rate name="EUR-RUB"><exr value="75,0420" /></rate><rate name="EUR-TRY"><exr value="3,2973" /></rate><rate name="EUR-AUD"><exr value="1,5516" /></rate><rate name="EUR-CAD"><exr value="1,4662" /></rate><rate name="EUR-CNY"><exr value="7,3639" /></rate><rate name="EUR-HKD"><exr value="8,6932" /></rate><rate name="EUR-IDR"><exr value="15 268,82" /></rate><rate name="EUR-KRW"><exr value="1 329,35" /></rate><rate name="EUR-MYR"><exr value="4,6495" /></rate><rate name="EUR-NZD"><exr value="1,6474" /></rate><rate name="EUR-PHP"><exr value="52,107" /></rate><rate name="EUR-SGD"><exr value="1,5399" /></rate><rate name="EUR-THB"><exr value="39,829" /></rate><rate name="EUR-ZAR"><exr value="17,4454" /></rate><rate name="EUR-XDR"><exr value="0,796326" /></rate><rate name="EUR-BRL"><exr value="4,0235" /></rate><rate name="EUR-INR"><exr value="75,2970" /></rate><rate name="EUR-ILS"><exr value="4,3105" /></rate><rate name="EUR-MXN"><exr value="20,7779" /></rate></rate_Collection></period><period value="2016-06-01"><rate_Collection><rate name="EUR-USD"><exr value="1,1174" /></rate><rate name="EUR-JPY"><exr value="122,07" /></rate><rate name="EUR-GBP"><exr value="0,77358" /></rate><rate name="EUR-SEK"><exr value="9,2796" /></rate><rate name="EUR-CZK"><exr value="27,027" /></rate><rate name="EUR-DKK"><exr value="7,4385" /></rate><rate name="EUR-HUF"><exr value="314,11" /></rate><rate name="EUR-PLN"><exr value="4,3978" /></rate><rate name="EUR-CHF"><exr value="1,1055" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3083" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5118" /></rate><rate name="EUR-RON"><exr value="4,5178" /></rate><rate name="EUR-RUB"><exr value="74,7806" /></rate><rate name="EUR-TRY"><exr value="3,2938" /></rate><rate name="EUR-AUD"><exr value="1,5370" /></rate><rate name="EUR-CAD"><exr value="1,4586" /></rate><rate name="EUR-CNY"><exr value="7,3498" /></rate><rate name="EUR-HKD"><exr value="8,6818" /></rate><rate name="EUR-IDR"><exr value="15 273,74" /></rate><rate name="EUR-KRW"><exr value="1 331,53" /></rate><rate name="EUR-MYR"><exr value="4,6409" /></rate><rate name="EUR-NZD"><exr value="1,6373" /></rate><rate name="EUR-PHP"><exr value="52,110" /></rate><rate name="EUR-SGD"><exr value="1,5375" /></rate><rate name="EUR-THB"><exr value="39,846" /></rate><rate name="EUR-ZAR"><exr value="17,5384" /></rate><rate name="EUR-XDR"><exr value="0,796552" /></rate><rate name="EUR-BRL"><exr value="4,0211" /></rate><rate name="EUR-INR"><exr value="75,3780" /></rate><rate name="EUR-ILS"><exr value="4,3042" /></rate><rate name="EUR-MXN"><exr value="20,6531" /></rate></rate_Collection></period><period value="2016-05-31"><rate_Collection><rate name="EUR-USD"><exr value="1,1154" /></rate><rate name="EUR-JPY"><exr value="123,83" /></rate><rate name="EUR-GBP"><exr value="0,76185" /></rate><rate name="EUR-SEK"><exr value="9,2910" /></rate><rate name="EUR-CZK"><exr value="27,022" /></rate><rate name="EUR-DKK"><exr value="7,4376" /></rate><rate name="EUR-HUF"><exr value="314,11" /></rate><rate name="EUR-PLN"><exr value="4,3865" /></rate><rate name="EUR-CHF"><exr value="1,1044" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3200" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4895" /></rate><rate name="EUR-RON"><exr value="4,5108" /></rate><rate name="EUR-RUB"><exr value="73,5300" /></rate><rate name="EUR-TRY"><exr value="3,2927" /></rate><rate name="EUR-AUD"><exr value="1,5366" /></rate><rate name="EUR-CAD"><exr value="1,4530" /></rate><rate name="EUR-CNY"><exr value="7,3363" /></rate><rate name="EUR-HKD"><exr value="8,6640" /></rate><rate name="EUR-IDR"><exr value="15 180,41" /></rate><rate name="EUR-KRW"><exr value="1 326,11" /></rate><rate name="EUR-MYR"><exr value="4,5940" /></rate><rate name="EUR-NZD"><exr value="1,6516" /></rate><rate name="EUR-PHP"><exr value="52,149" /></rate><rate name="EUR-SGD"><exr value="1,5367" /></rate><rate name="EUR-THB"><exr value="39,775" /></rate><rate name="EUR-ZAR"><exr value="17,5863" /></rate><rate name="EUR-XDR"><exr value="0,795079" /></rate><rate name="EUR-BRL"><exr value="3,9850" /></rate><rate name="EUR-INR"><exr value="74,9510" /></rate><rate name="EUR-ILS"><exr value="4,2961" /></rate><rate name="EUR-MXN"><exr value="20,5185" /></rate></rate_Collection></period><period value="2016-05-30"><rate_Collection><rate name="EUR-USD"><exr value="1,1139" /></rate><rate name="EUR-JPY"><exr value="123,85" /></rate><rate name="EUR-GBP"><exr value="0,76125" /></rate><rate name="EUR-SEK"><exr value="9,2830" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4369" /></rate><rate name="EUR-HUF"><exr value="313,81" /></rate><rate name="EUR-PLN"><exr value="4,3940" /></rate><rate name="EUR-CHF"><exr value="1,1058" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3025" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4848" /></rate><rate name="EUR-RON"><exr value="4,5033" /></rate><rate name="EUR-RUB"><exr value="73,3946" /></rate><rate name="EUR-TRY"><exr value="3,2932" /></rate><rate name="EUR-AUD"><exr value="1,5504" /></rate><rate name="EUR-CAD"><exr value="1,4524" /></rate><rate name="EUR-CNY"><exr value="7,3314" /></rate><rate name="EUR-HKD"><exr value="8,6537" /></rate><rate name="EUR-IDR"><exr value="15 199,17" /></rate><rate name="EUR-KRW"><exr value="1 326,59" /></rate><rate name="EUR-MYR"><exr value="4,5865" /></rate><rate name="EUR-NZD"><exr value="1,6624" /></rate><rate name="EUR-PHP"><exr value="52,053" /></rate><rate name="EUR-SGD"><exr value="1,5384" /></rate><rate name="EUR-THB"><exr value="39,800" /></rate><rate name="EUR-ZAR"><exr value="17,5673" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="4,0148" /></rate><rate name="EUR-INR"><exr value="74,7865" /></rate><rate name="EUR-ILS"><exr value="4,2847" /></rate><rate name="EUR-MXN"><exr value="20,5769" /></rate></rate_Collection></period><period value="2016-05-27"><rate_Collection><rate name="EUR-USD"><exr value="1,1168" /></rate><rate name="EUR-JPY"><exr value="122,46" /></rate><rate name="EUR-GBP"><exr value="0,76245" /></rate><rate name="EUR-SEK"><exr value="9,2673" /></rate><rate name="EUR-CZK"><exr value="27,028" /></rate><rate name="EUR-DKK"><exr value="7,4367" /></rate><rate name="EUR-HUF"><exr value="314,21" /></rate><rate name="EUR-PLN"><exr value="4,3912" /></rate><rate name="EUR-CHF"><exr value="1,1068" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2820" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4905" /></rate><rate name="EUR-RON"><exr value="4,5034" /></rate><rate name="EUR-RUB"><exr value="73,7516" /></rate><rate name="EUR-TRY"><exr value="3,2928" /></rate><rate name="EUR-AUD"><exr value="1,5483" /></rate><rate name="EUR-CAD"><exr value="1,4560" /></rate><rate name="EUR-CNY"><exr value="7,3281" /></rate><rate name="EUR-HKD"><exr value="8,6735" /></rate><rate name="EUR-IDR"><exr value="15 157,25" /></rate><rate name="EUR-KRW"><exr value="1 316,98" /></rate><rate name="EUR-MYR"><exr value="4,5554" /></rate><rate name="EUR-NZD"><exr value="1,6586" /></rate><rate name="EUR-PHP"><exr value="52,096" /></rate><rate name="EUR-SGD"><exr value="1,5360" /></rate><rate name="EUR-THB"><exr value="39,851" /></rate><rate name="EUR-ZAR"><exr value="17,4504" /></rate><rate name="EUR-XDR"><exr value="0,794408" /></rate><rate name="EUR-BRL"><exr value="4,0310" /></rate><rate name="EUR-INR"><exr value="74,8670" /></rate><rate name="EUR-ILS"><exr value="4,2938" /></rate><rate name="EUR-MXN"><exr value="20,6611" /></rate></rate_Collection></period><period value="2016-05-26"><rate_Collection><rate name="EUR-USD"><exr value="1,1168" /></rate><rate name="EUR-JPY"><exr value="122,93" /></rate><rate name="EUR-GBP"><exr value="0,75970" /></rate><rate name="EUR-SEK"><exr value="9,2870" /></rate><rate name="EUR-CZK"><exr value="27,023" /></rate><rate name="EUR-DKK"><exr value="7,4367" /></rate><rate name="EUR-HUF"><exr value="314,39" /></rate><rate name="EUR-PLN"><exr value="4,4108" /></rate><rate name="EUR-CHF"><exr value="1,1075" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2470" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4951" /></rate><rate name="EUR-RON"><exr value="4,5070" /></rate><rate name="EUR-RUB"><exr value="72,7420" /></rate><rate name="EUR-TRY"><exr value="3,2744" /></rate><rate name="EUR-AUD"><exr value="1,5481" /></rate><rate name="EUR-CAD"><exr value="1,4443" /></rate><rate name="EUR-CNY"><exr value="7,3237" /></rate><rate name="EUR-HKD"><exr value="8,6730" /></rate><rate name="EUR-IDR"><exr value="15 192,39" /></rate><rate name="EUR-KRW"><exr value="1 317,87" /></rate><rate name="EUR-MYR"><exr value="4,5435" /></rate><rate name="EUR-NZD"><exr value="1,6591" /></rate><rate name="EUR-PHP"><exr value="52,131" /></rate><rate name="EUR-SGD"><exr value="1,5381" /></rate><rate name="EUR-THB"><exr value="39,758" /></rate><rate name="EUR-ZAR"><exr value="17,4165" /></rate><rate name="EUR-XDR"><exr value="0,794312" /></rate><rate name="EUR-BRL"><exr value="4,0004" /></rate><rate name="EUR-INR"><exr value="74,9155" /></rate><rate name="EUR-ILS"><exr value="4,2839" /></rate><rate name="EUR-MXN"><exr value="20,5139" /></rate></rate_Collection></period><period value="2016-05-25"><rate_Collection><rate name="EUR-USD"><exr value="1,1146" /></rate><rate name="EUR-JPY"><exr value="122,79" /></rate><rate name="EUR-GBP"><exr value="0,75925" /></rate><rate name="EUR-SEK"><exr value="9,2651" /></rate><rate name="EUR-CZK"><exr value="27,028" /></rate><rate name="EUR-DKK"><exr value="7,4369" /></rate><rate name="EUR-HUF"><exr value="314,29" /></rate><rate name="EUR-PLN"><exr value="4,4205" /></rate><rate name="EUR-CHF"><exr value="1,1049" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2945" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4968" /></rate><rate name="EUR-RON"><exr value="4,5091" /></rate><rate name="EUR-RUB"><exr value="73,2362" /></rate><rate name="EUR-TRY"><exr value="3,2884" /></rate><rate name="EUR-AUD"><exr value="1,5475" /></rate><rate name="EUR-CAD"><exr value="1,4608" /></rate><rate name="EUR-CNY"><exr value="7,3136" /></rate><rate name="EUR-HKD"><exr value="8,6534" /></rate><rate name="EUR-IDR"><exr value="15 203,70" /></rate><rate name="EUR-KRW"><exr value="1 317,16" /></rate><rate name="EUR-MYR"><exr value="4,5711" /></rate><rate name="EUR-NZD"><exr value="1,6488" /></rate><rate name="EUR-PHP"><exr value="52,109" /></rate><rate name="EUR-SGD"><exr value="1,5372" /></rate><rate name="EUR-THB"><exr value="39,768" /></rate><rate name="EUR-ZAR"><exr value="17,4749" /></rate><rate name="EUR-XDR"><exr value="0,793915" /></rate><rate name="EUR-BRL"><exr value="3,9681" /></rate><rate name="EUR-INR"><exr value="75,1000" /></rate><rate name="EUR-ILS"><exr value="4,2949" /></rate><rate name="EUR-MXN"><exr value="20,5022" /></rate></rate_Collection></period><period value="2016-05-24"><rate_Collection><rate name="EUR-USD"><exr value="1,1168" /></rate><rate name="EUR-JPY"><exr value="122,56" /></rate><rate name="EUR-GBP"><exr value="0,76513" /></rate><rate name="EUR-SEK"><exr value="9,3060" /></rate><rate name="EUR-CZK"><exr value="27,025" /></rate><rate name="EUR-DKK"><exr value="7,4365" /></rate><rate name="EUR-HUF"><exr value="316,00" /></rate><rate name="EUR-PLN"><exr value="4,4358" /></rate><rate name="EUR-CHF"><exr value="1,1079" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3355" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4950" /></rate><rate name="EUR-RON"><exr value="4,5083" /></rate><rate name="EUR-RUB"><exr value="74,4262" /></rate><rate name="EUR-TRY"><exr value="3,3035" /></rate><rate name="EUR-AUD"><exr value="1,5597" /></rate><rate name="EUR-CAD"><exr value="1,4684" /></rate><rate name="EUR-CNY"><exr value="7,3226" /></rate><rate name="EUR-HKD"><exr value="8,6743" /></rate><rate name="EUR-IDR"><exr value="15 278,26" /></rate><rate name="EUR-KRW"><exr value="1 329,32" /></rate><rate name="EUR-MYR"><exr value="4,5959" /></rate><rate name="EUR-NZD"><exr value="1,6604" /></rate><rate name="EUR-PHP"><exr value="52,267" /></rate><rate name="EUR-SGD"><exr value="1,5445" /></rate><rate name="EUR-THB"><exr value="39,914" /></rate><rate name="EUR-ZAR"><exr value="17,4501" /></rate><rate name="EUR-XDR"><exr value="0,794609" /></rate><rate name="EUR-BRL"><exr value="3,9639" /></rate><rate name="EUR-INR"><exr value="75,5780" /></rate><rate name="EUR-ILS"><exr value="4,3129" /></rate><rate name="EUR-MXN"><exr value="20,5852" /></rate></rate_Collection></period><period value="2016-05-23"><rate_Collection><rate name="EUR-USD"><exr value="1,1215" /></rate><rate name="EUR-JPY"><exr value="122,70" /></rate><rate name="EUR-GBP"><exr value="0,77443" /></rate><rate name="EUR-SEK"><exr value="9,3440" /></rate><rate name="EUR-CZK"><exr value="27,033" /></rate><rate name="EUR-DKK"><exr value="7,4371" /></rate><rate name="EUR-HUF"><exr value="317,05" /></rate><rate name="EUR-PLN"><exr value="4,4367" /></rate><rate name="EUR-CHF"><exr value="1,1105" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3658" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4890" /></rate><rate name="EUR-RON"><exr value="4,5210" /></rate><rate name="EUR-RUB"><exr value="75,2277" /></rate><rate name="EUR-TRY"><exr value="3,3495" /></rate><rate name="EUR-AUD"><exr value="1,5542" /></rate><rate name="EUR-CAD"><exr value="1,4745" /></rate><rate name="EUR-CNY"><exr value="7,3507" /></rate><rate name="EUR-HKD"><exr value="8,7104" /></rate><rate name="EUR-IDR"><exr value="15 232,77" /></rate><rate name="EUR-KRW"><exr value="1 329,78" /></rate><rate name="EUR-MYR"><exr value="4,5816" /></rate><rate name="EUR-NZD"><exr value="1,6538" /></rate><rate name="EUR-PHP"><exr value="52,481" /></rate><rate name="EUR-SGD"><exr value="1,5478" /></rate><rate name="EUR-THB"><exr value="39,993" /></rate><rate name="EUR-ZAR"><exr value="17,5173" /></rate><rate name="EUR-XDR"><exr value="0,798104" /></rate><rate name="EUR-BRL"><exr value="3,9832" /></rate><rate name="EUR-INR"><exr value="75,7263" /></rate><rate name="EUR-ILS"><exr value="4,3459" /></rate><rate name="EUR-MXN"><exr value="20,6021" /></rate></rate_Collection></period><period value="2016-05-20"><rate_Collection><rate name="EUR-USD"><exr value="1,1219" /></rate><rate name="EUR-JPY"><exr value="123,81" /></rate><rate name="EUR-GBP"><exr value="0,77008" /></rate><rate name="EUR-SEK"><exr value="9,3588" /></rate><rate name="EUR-CZK"><exr value="27,025" /></rate><rate name="EUR-DKK"><exr value="7,4370" /></rate><rate name="EUR-HUF"><exr value="316,78" /></rate><rate name="EUR-PLN"><exr value="4,4203" /></rate><rate name="EUR-CHF"><exr value="1,1123" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3355" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4865" /></rate><rate name="EUR-RON"><exr value="4,5058" /></rate><rate name="EUR-RUB"><exr value="74,9139" /></rate><rate name="EUR-TRY"><exr value="3,3476" /></rate><rate name="EUR-AUD"><exr value="1,5519" /></rate><rate name="EUR-CAD"><exr value="1,4704" /></rate><rate name="EUR-CNY"><exr value="7,3456" /></rate><rate name="EUR-HKD"><exr value="8,7141" /></rate><rate name="EUR-IDR"><exr value="15 285,95" /></rate><rate name="EUR-KRW"><exr value="1 332,02" /></rate><rate name="EUR-MYR"><exr value="4,5785" /></rate><rate name="EUR-NZD"><exr value="1,6578" /></rate><rate name="EUR-PHP"><exr value="52,477" /></rate><rate name="EUR-SGD"><exr value="1,5499" /></rate><rate name="EUR-THB"><exr value="40,085" /></rate><rate name="EUR-ZAR"><exr value="17,6669" /></rate><rate name="EUR-XDR"><exr value="0,798034" /></rate><rate name="EUR-BRL"><exr value="3,9797" /></rate><rate name="EUR-INR"><exr value="75,6975" /></rate><rate name="EUR-ILS"><exr value="4,3523" /></rate><rate name="EUR-MXN"><exr value="20,6541" /></rate></rate_Collection></period><period value="2016-05-19"><rate_Collection><rate name="EUR-USD"><exr value="1,1197" /></rate><rate name="EUR-JPY"><exr value="123,17" /></rate><rate name="EUR-GBP"><exr value="0,76585" /></rate><rate name="EUR-SEK"><exr value="9,3709" /></rate><rate name="EUR-CZK"><exr value="27,023" /></rate><rate name="EUR-DKK"><exr value="7,4366" /></rate><rate name="EUR-HUF"><exr value="316,62" /></rate><rate name="EUR-PLN"><exr value="4,3928" /></rate><rate name="EUR-CHF"><exr value="1,1089" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3593" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4890" /></rate><rate name="EUR-RON"><exr value="4,5043" /></rate><rate name="EUR-RUB"><exr value="74,5356" /></rate><rate name="EUR-TRY"><exr value="3,3527" /></rate><rate name="EUR-AUD"><exr value="1,5563" /></rate><rate name="EUR-CAD"><exr value="1,4679" /></rate><rate name="EUR-CNY"><exr value="7,3318" /></rate><rate name="EUR-HKD"><exr value="8,6967" /></rate><rate name="EUR-IDR"><exr value="15 245,16" /></rate><rate name="EUR-KRW"><exr value="1 333,50" /></rate><rate name="EUR-MYR"><exr value="4,5808" /></rate><rate name="EUR-NZD"><exr value="1,6614" /></rate><rate name="EUR-PHP"><exr value="52,447" /></rate><rate name="EUR-SGD"><exr value="1,5450" /></rate><rate name="EUR-THB"><exr value="39,973" /></rate><rate name="EUR-ZAR"><exr value="17,7453" /></rate><rate name="EUR-XDR"><exr value="0,796137" /></rate><rate name="EUR-BRL"><exr value="4,0146" /></rate><rate name="EUR-INR"><exr value="75,5418" /></rate><rate name="EUR-ILS"><exr value="4,3208" /></rate><rate name="EUR-MXN"><exr value="20,6779" /></rate></rate_Collection></period><period value="2016-05-18"><rate_Collection><rate name="EUR-USD"><exr value="1,1279" /></rate><rate name="EUR-JPY"><exr value="123,38" /></rate><rate name="EUR-GBP"><exr value="0,77485" /></rate><rate name="EUR-SEK"><exr value="9,3525" /></rate><rate name="EUR-CZK"><exr value="27,022" /></rate><rate name="EUR-DKK"><exr value="7,4373" /></rate><rate name="EUR-HUF"><exr value="316,05" /></rate><rate name="EUR-PLN"><exr value="4,3885" /></rate><rate name="EUR-CHF"><exr value="1,1086" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2785" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4880" /></rate><rate name="EUR-RON"><exr value="4,4990" /></rate><rate name="EUR-RUB"><exr value="73,7809" /></rate><rate name="EUR-TRY"><exr value="3,3659" /></rate><rate name="EUR-AUD"><exr value="1,5521" /></rate><rate name="EUR-CAD"><exr value="1,4637" /></rate><rate name="EUR-CNY"><exr value="7,3714" /></rate><rate name="EUR-HKD"><exr value="8,7575" /></rate><rate name="EUR-IDR"><exr value="15 101,45" /></rate><rate name="EUR-KRW"><exr value="1 340,31" /></rate><rate name="EUR-MYR"><exr value="4,5697" /></rate><rate name="EUR-NZD"><exr value="1,6666" /></rate><rate name="EUR-PHP"><exr value="52,624" /></rate><rate name="EUR-SGD"><exr value="1,5539" /></rate><rate name="EUR-THB"><exr value="40,165" /></rate><rate name="EUR-ZAR"><exr value="17,9156" /></rate><rate name="EUR-XDR"><exr value="0,800974" /></rate><rate name="EUR-BRL"><exr value="3,9891" /></rate><rate name="EUR-INR"><exr value="75,5460" /></rate><rate name="EUR-ILS"><exr value="4,3277" /></rate><rate name="EUR-MXN"><exr value="20,7883" /></rate></rate_Collection></period><period value="2016-05-17"><rate_Collection><rate name="EUR-USD"><exr value="1,1318" /></rate><rate name="EUR-JPY"><exr value="123,93" /></rate><rate name="EUR-GBP"><exr value="0,78150" /></rate><rate name="EUR-SEK"><exr value="9,3513" /></rate><rate name="EUR-CZK"><exr value="27,022" /></rate><rate name="EUR-DKK"><exr value="7,4386" /></rate><rate name="EUR-HUF"><exr value="315,25" /></rate><rate name="EUR-PLN"><exr value="4,3621" /></rate><rate name="EUR-CHF"><exr value="1,1080" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2558" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4928" /></rate><rate name="EUR-RON"><exr value="4,4865" /></rate><rate name="EUR-RUB"><exr value="73,3700" /></rate><rate name="EUR-TRY"><exr value="3,3575" /></rate><rate name="EUR-AUD"><exr value="1,5457" /></rate><rate name="EUR-CAD"><exr value="1,4631" /></rate><rate name="EUR-CNY"><exr value="7,3867" /></rate><rate name="EUR-HKD"><exr value="8,7849" /></rate><rate name="EUR-IDR"><exr value="15 074,64" /></rate><rate name="EUR-KRW"><exr value="1 331,66" /></rate><rate name="EUR-MYR"><exr value="4,5481" /></rate><rate name="EUR-NZD"><exr value="1,6651" /></rate><rate name="EUR-PHP"><exr value="52,581" /></rate><rate name="EUR-SGD"><exr value="1,5501" /></rate><rate name="EUR-THB"><exr value="40,168" /></rate><rate name="EUR-ZAR"><exr value="17,6561" /></rate><rate name="EUR-XDR"><exr value="0,802676" /></rate><rate name="EUR-BRL"><exr value="3,9451" /></rate><rate name="EUR-INR"><exr value="75,6285" /></rate><rate name="EUR-ILS"><exr value="4,3230" /></rate><rate name="EUR-MXN"><exr value="20,7275" /></rate></rate_Collection></period><period value="2016-05-16"><rate_Collection><rate name="EUR-USD"><exr value="1,1324" /></rate><rate name="EUR-JPY"><exr value="123,27" /></rate><rate name="EUR-GBP"><exr value="0,78800" /></rate><rate name="EUR-SEK"><exr value="9,3370" /></rate><rate name="EUR-CZK"><exr value="27,023" /></rate><rate name="EUR-DKK"><exr value="7,4385" /></rate><rate name="EUR-HUF"><exr value="315,50" /></rate><rate name="EUR-PLN"><exr value="4,3718" /></rate><rate name="EUR-CHF"><exr value="1,1059" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2370" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4965" /></rate><rate name="EUR-RON"><exr value="4,4876" /></rate><rate name="EUR-RUB"><exr value="73,5759" /></rate><rate name="EUR-TRY"><exr value="3,3760" /></rate><rate name="EUR-AUD"><exr value="1,5526" /></rate><rate name="EUR-CAD"><exr value="1,4634" /></rate><rate name="EUR-CNY"><exr value="7,3865" /></rate><rate name="EUR-HKD"><exr value="8,7910" /></rate><rate name="EUR-IDR"><exr value="15 069,75" /></rate><rate name="EUR-KRW"><exr value="1 335,90" /></rate><rate name="EUR-MYR"><exr value="4,5639" /></rate><rate name="EUR-NZD"><exr value="1,6657" /></rate><rate name="EUR-PHP"><exr value="52,652" /></rate><rate name="EUR-SGD"><exr value="1,5511" /></rate><rate name="EUR-THB"><exr value="40,064" /></rate><rate name="EUR-ZAR"><exr value="17,6310" /></rate><rate name="EUR-XDR"><exr value="0,803408" /></rate><rate name="EUR-BRL"><exr value="3,9999" /></rate><rate name="EUR-INR"><exr value="75,6940" /></rate><rate name="EUR-ILS"><exr value="4,3180" /></rate><rate name="EUR-MXN"><exr value="20,6176" /></rate></rate_Collection></period><period value="2016-05-13"><rate_Collection><rate name="EUR-USD"><exr value="1,1348" /></rate><rate name="EUR-JPY"><exr value="123,56" /></rate><rate name="EUR-GBP"><exr value="0,78758" /></rate><rate name="EUR-SEK"><exr value="9,3285" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4398" /></rate><rate name="EUR-HUF"><exr value="315,17" /></rate><rate name="EUR-PLN"><exr value="4,3929" /></rate><rate name="EUR-CHF"><exr value="1,1024" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2678" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5020" /></rate><rate name="EUR-RON"><exr value="4,4975" /></rate><rate name="EUR-RUB"><exr value="74,0697" /></rate><rate name="EUR-TRY"><exr value="3,3639" /></rate><rate name="EUR-AUD"><exr value="1,5579" /></rate><rate name="EUR-CAD"><exr value="1,4619" /></rate><rate name="EUR-CNY"><exr value="7,4001" /></rate><rate name="EUR-HKD"><exr value="8,8097" /></rate><rate name="EUR-IDR"><exr value="15 112,70" /></rate><rate name="EUR-KRW"><exr value="1 330,91" /></rate><rate name="EUR-MYR"><exr value="4,5731" /></rate><rate name="EUR-NZD"><exr value="1,6692" /></rate><rate name="EUR-PHP"><exr value="52,933" /></rate><rate name="EUR-SGD"><exr value="1,5552" /></rate><rate name="EUR-THB"><exr value="40,206" /></rate><rate name="EUR-ZAR"><exr value="17,2132" /></rate><rate name="EUR-XDR"><exr value="0,804270" /></rate><rate name="EUR-BRL"><exr value="3,9559" /></rate><rate name="EUR-INR"><exr value="75,7825" /></rate><rate name="EUR-ILS"><exr value="4,2824" /></rate><rate name="EUR-MXN"><exr value="20,4831" /></rate></rate_Collection></period><period value="2016-05-12"><rate_Collection><rate name="EUR-USD"><exr value="1,1389" /></rate><rate name="EUR-JPY"><exr value="124,50" /></rate><rate name="EUR-GBP"><exr value="0,78888" /></rate><rate name="EUR-SEK"><exr value="9,2945" /></rate><rate name="EUR-CZK"><exr value="27,023" /></rate><rate name="EUR-DKK"><exr value="7,4407" /></rate><rate name="EUR-HUF"><exr value="314,91" /></rate><rate name="EUR-PLN"><exr value="4,4193" /></rate><rate name="EUR-CHF"><exr value="1,1063" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2320" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5030" /></rate><rate name="EUR-RON"><exr value="4,4998" /></rate><rate name="EUR-RUB"><exr value="73,7430" /></rate><rate name="EUR-TRY"><exr value="3,3569" /></rate><rate name="EUR-AUD"><exr value="1,5541" /></rate><rate name="EUR-CAD"><exr value="1,4594" /></rate><rate name="EUR-CNY"><exr value="7,4242" /></rate><rate name="EUR-HKD"><exr value="8,8378" /></rate><rate name="EUR-IDR"><exr value="15 131,14" /></rate><rate name="EUR-KRW"><exr value="1 331,57" /></rate><rate name="EUR-MYR"><exr value="4,5704" /></rate><rate name="EUR-NZD"><exr value="1,6724" /></rate><rate name="EUR-PHP"><exr value="53,015" /></rate><rate name="EUR-SGD"><exr value="1,5620" /></rate><rate name="EUR-THB"><exr value="40,266" /></rate><rate name="EUR-ZAR"><exr value="17,0732" /></rate><rate name="EUR-XDR"><exr value="0,806037" /></rate><rate name="EUR-BRL"><exr value="3,9419" /></rate><rate name="EUR-INR"><exr value="75,9290" /></rate><rate name="EUR-ILS"><exr value="4,2833" /></rate><rate name="EUR-MXN"><exr value="20,3883" /></rate></rate_Collection></period><period value="2016-05-11"><rate_Collection><rate name="EUR-USD"><exr value="1,1409" /></rate><rate name="EUR-JPY"><exr value="124,09" /></rate><rate name="EUR-GBP"><exr value="0,78958" /></rate><rate name="EUR-SEK"><exr value="9,2920" /></rate><rate name="EUR-CZK"><exr value="27,022" /></rate><rate name="EUR-DKK"><exr value="7,4409" /></rate><rate name="EUR-HUF"><exr value="315,30" /></rate><rate name="EUR-PLN"><exr value="4,4244" /></rate><rate name="EUR-CHF"><exr value="1,1099" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3475" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5218" /></rate><rate name="EUR-RON"><exr value="4,4915" /></rate><rate name="EUR-RUB"><exr value="75,0267" /></rate><rate name="EUR-TRY"><exr value="3,3801" /></rate><rate name="EUR-AUD"><exr value="1,5474" /></rate><rate name="EUR-CAD"><exr value="1,4686" /></rate><rate name="EUR-CNY"><exr value="7,4212" /></rate><rate name="EUR-HKD"><exr value="8,8542" /></rate><rate name="EUR-IDR"><exr value="15 155,05" /></rate><rate name="EUR-KRW"><exr value="1 332,79" /></rate><rate name="EUR-MYR"><exr value="4,6035" /></rate><rate name="EUR-NZD"><exr value="1,6763" /></rate><rate name="EUR-PHP"><exr value="53,055" /></rate><rate name="EUR-SGD"><exr value="1,5610" /></rate><rate name="EUR-THB"><exr value="40,228" /></rate><rate name="EUR-ZAR"><exr value="17,2737" /></rate><rate name="EUR-XDR"><exr value="0,807220" /></rate><rate name="EUR-BRL"><exr value="3,9517" /></rate><rate name="EUR-INR"><exr value="75,9935" /></rate><rate name="EUR-ILS"><exr value="4,2950" /></rate><rate name="EUR-MXN"><exr value="20,5313" /></rate></rate_Collection></period><period value="2016-05-10"><rate_Collection><rate name="EUR-USD"><exr value="1,1375" /></rate><rate name="EUR-JPY"><exr value="124,12" /></rate><rate name="EUR-GBP"><exr value="0,78760" /></rate><rate name="EUR-SEK"><exr value="9,2778" /></rate><rate name="EUR-CZK"><exr value="27,023" /></rate><rate name="EUR-DKK"><exr value="7,4396" /></rate><rate name="EUR-HUF"><exr value="314,50" /></rate><rate name="EUR-PLN"><exr value="4,4201" /></rate><rate name="EUR-CHF"><exr value="1,1079" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3520" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5034" /></rate><rate name="EUR-RON"><exr value="4,4885" /></rate><rate name="EUR-RUB"><exr value="75,6404" /></rate><rate name="EUR-TRY"><exr value="3,3450" /></rate><rate name="EUR-AUD"><exr value="1,5486" /></rate><rate name="EUR-CAD"><exr value="1,4744" /></rate><rate name="EUR-CNY"><exr value="7,4130" /></rate><rate name="EUR-HKD"><exr value="8,8299" /></rate><rate name="EUR-IDR"><exr value="15 138,32" /></rate><rate name="EUR-KRW"><exr value="1 334,99" /></rate><rate name="EUR-MYR"><exr value="4,6196" /></rate><rate name="EUR-NZD"><exr value="1,6884" /></rate><rate name="EUR-PHP"><exr value="53,126" /></rate><rate name="EUR-SGD"><exr value="1,5577" /></rate><rate name="EUR-THB"><exr value="40,074" /></rate><rate name="EUR-ZAR"><exr value="17,3215" /></rate><rate name="EUR-XDR"><exr value="0,805831" /></rate><rate name="EUR-BRL"><exr value="3,9647" /></rate><rate name="EUR-INR"><exr value="75,8435" /></rate><rate name="EUR-ILS"><exr value="4,3042" /></rate><rate name="EUR-MXN"><exr value="20,6230" /></rate></rate_Collection></period><period value="2016-05-09"><rate_Collection><rate name="EUR-USD"><exr value="1,1395" /></rate><rate name="EUR-JPY"><exr value="123,39" /></rate><rate name="EUR-GBP"><exr value="0,78998" /></rate><rate name="EUR-SEK"><exr value="9,2730" /></rate><rate name="EUR-CZK"><exr value="27,022" /></rate><rate name="EUR-DKK"><exr value="7,4393" /></rate><rate name="EUR-HUF"><exr value="315,05" /></rate><rate name="EUR-PLN"><exr value="4,4142" /></rate><rate name="EUR-CHF"><exr value="1,1053" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3330" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4793" /></rate><rate name="EUR-RON"><exr value="4,4905" /></rate><rate name="EUR-RUB"><exr value="75,1908" /></rate><rate name="EUR-TRY"><exr value="3,3446" /></rate><rate name="EUR-AUD"><exr value="1,5544" /></rate><rate name="EUR-CAD"><exr value="1,4743" /></rate><rate name="EUR-CNY"><exr value="7,4207" /></rate><rate name="EUR-HKD"><exr value="8,8455" /></rate><rate name="EUR-IDR"><exr value="15 135,96" /></rate><rate name="EUR-KRW"><exr value="1 337,36" /></rate><rate name="EUR-MYR"><exr value="4,5854" /></rate><rate name="EUR-NZD"><exr value="1,6746" /></rate><rate name="EUR-PHP"><exr value="53,832" /></rate><rate name="EUR-SGD"><exr value="1,5572" /></rate><rate name="EUR-THB"><exr value="40,059" /></rate><rate name="EUR-ZAR"><exr value="17,2127" /></rate><rate name="EUR-XDR"><exr value="0,805784" /></rate><rate name="EUR-BRL"><exr value="3,9971" /></rate><rate name="EUR-INR"><exr value="75,8960" /></rate><rate name="EUR-ILS"><exr value="4,3089" /></rate><rate name="EUR-MXN"><exr value="20,4320" /></rate></rate_Collection></period><period value="2016-05-06"><rate_Collection><rate name="EUR-USD"><exr value="1,1427" /></rate><rate name="EUR-JPY"><exr value="122,23" /></rate><rate name="EUR-GBP"><exr value="0,78850" /></rate><rate name="EUR-SEK"><exr value="9,2753" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4390" /></rate><rate name="EUR-HUF"><exr value="313,68" /></rate><rate name="EUR-PLN"><exr value="4,4198" /></rate><rate name="EUR-CHF"><exr value="1,1070" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3513" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5020" /></rate><rate name="EUR-RON"><exr value="4,5005" /></rate><rate name="EUR-RUB"><exr value="75,9135" /></rate><rate name="EUR-TRY"><exr value="3,3363" /></rate><rate name="EUR-AUD"><exr value="1,5501" /></rate><rate name="EUR-CAD"><exr value="1,4717" /></rate><rate name="EUR-CNY"><exr value="7,4300" /></rate><rate name="EUR-HKD"><exr value="8,8678" /></rate><rate name="EUR-IDR"><exr value="15 276,76" /></rate><rate name="EUR-KRW"><exr value="1 339,64" /></rate><rate name="EUR-MYR"><exr value="4,5845" /></rate><rate name="EUR-NZD"><exr value="1,6702" /></rate><rate name="EUR-PHP"><exr value="53,884" /></rate><rate name="EUR-SGD"><exr value="1,5526" /></rate><rate name="EUR-THB"><exr value="40,189" /></rate><rate name="EUR-ZAR"><exr value="17,0959" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="4,0650" /></rate><rate name="EUR-INR"><exr value="76,1410" /></rate><rate name="EUR-ILS"><exr value="4,3191" /></rate><rate name="EUR-MXN"><exr value="20,5185" /></rate></rate_Collection></period><period value="2016-05-05"><rate_Collection><rate name="EUR-USD"><exr value="1,1439" /></rate><rate name="EUR-JPY"><exr value="122,51" /></rate><rate name="EUR-GBP"><exr value="0,78860" /></rate><rate name="EUR-SEK"><exr value="9,2575" /></rate><rate name="EUR-CZK"><exr value="27,028" /></rate><rate name="EUR-DKK"><exr value="7,4401" /></rate><rate name="EUR-HUF"><exr value="312,84" /></rate><rate name="EUR-PLN"><exr value="4,4234" /></rate><rate name="EUR-CHF"><exr value="1,1018" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2985" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5150" /></rate><rate name="EUR-RON"><exr value="4,5035" /></rate><rate name="EUR-RUB"><exr value="75,0559" /></rate><rate name="EUR-TRY"><exr value="3,3166" /></rate><rate name="EUR-AUD"><exr value="1,5266" /></rate><rate name="EUR-CAD"><exr value="1,4665" /></rate><rate name="EUR-CNY"><exr value="7,4410" /></rate><rate name="EUR-HKD"><exr value="8,8775" /></rate><rate name="EUR-IDR"><exr value="15 260,95" /></rate><rate name="EUR-KRW"><exr value="1 333,95" /></rate><rate name="EUR-MYR"><exr value="4,5819" /></rate><rate name="EUR-NZD"><exr value="1,6577" /></rate><rate name="EUR-PHP"><exr value="54,171" /></rate><rate name="EUR-SGD"><exr value="1,5531" /></rate><rate name="EUR-THB"><exr value="40,191" /></rate><rate name="EUR-ZAR"><exr value="17,0751" /></rate><rate name="EUR-XDR"><exr value="0,807482" /></rate><rate name="EUR-BRL"><exr value="4,0282" /></rate><rate name="EUR-INR"><exr value="76,0745" /></rate><rate name="EUR-ILS"><exr value="4,3221" /></rate><rate name="EUR-MXN"><exr value="20,2155" /></rate></rate_Collection></period><period value="2016-05-04"><rate_Collection><rate name="EUR-USD"><exr value="1,1505" /></rate><rate name="EUR-JPY"><exr value="122,62" /></rate><rate name="EUR-GBP"><exr value="0,79284" /></rate><rate name="EUR-SEK"><exr value="9,2630" /></rate><rate name="EUR-CZK"><exr value="27,031" /></rate><rate name="EUR-DKK"><exr value="7,4404" /></rate><rate name="EUR-HUF"><exr value="312,58" /></rate><rate name="EUR-PLN"><exr value="4,3936" /></rate><rate name="EUR-CHF"><exr value="1,0993" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3410" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5110" /></rate><rate name="EUR-RON"><exr value="4,4920" /></rate><rate name="EUR-RUB"><exr value="75,9560" /></rate><rate name="EUR-TRY"><exr value="3,2893" /></rate><rate name="EUR-AUD"><exr value="1,5379" /></rate><rate name="EUR-CAD"><exr value="1,4670" /></rate><rate name="EUR-CNY"><exr value="7,4789" /></rate><rate name="EUR-HKD"><exr value="8,9295" /></rate><rate name="EUR-IDR"><exr value="15 320,06" /></rate><rate name="EUR-KRW"><exr value="1 338,14" /></rate><rate name="EUR-MYR"><exr value="4,6120" /></rate><rate name="EUR-NZD"><exr value="1,6669" /></rate><rate name="EUR-PHP"><exr value="54,352" /></rate><rate name="EUR-SGD"><exr value="1,5605" /></rate><rate name="EUR-THB"><exr value="40,377" /></rate><rate name="EUR-ZAR"><exr value="17,0072" /></rate><rate name="EUR-XDR"><exr value="0,810255" /></rate><rate name="EUR-BRL"><exr value="4,1091" /></rate><rate name="EUR-INR"><exr value="76,6110" /></rate><rate name="EUR-ILS"><exr value="4,3407" /></rate><rate name="EUR-MXN"><exr value="20,4573" /></rate></rate_Collection></period><period value="2016-05-03"><rate_Collection><rate name="EUR-USD"><exr value="1,1569" /></rate><rate name="EUR-JPY"><exr value="122,53" /></rate><rate name="EUR-GBP"><exr value="0,79103" /></rate><rate name="EUR-SEK"><exr value="9,2305" /></rate><rate name="EUR-CZK"><exr value="27,037" /></rate><rate name="EUR-DKK"><exr value="7,4424" /></rate><rate name="EUR-HUF"><exr value="311,85" /></rate><rate name="EUR-PLN"><exr value="4,3844" /></rate><rate name="EUR-CHF"><exr value="1,0977" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3090" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5100" /></rate><rate name="EUR-RON"><exr value="4,4879" /></rate><rate name="EUR-RUB"><exr value="76,9498" /></rate><rate name="EUR-TRY"><exr value="3,2718" /></rate><rate name="EUR-AUD"><exr value="1,5303" /></rate><rate name="EUR-CAD"><exr value="1,4559" /></rate><rate name="EUR-CNY"><exr value="7,5013" /></rate><rate name="EUR-HKD"><exr value="8,9769" /></rate><rate name="EUR-IDR"><exr value="15 276,83" /></rate><rate name="EUR-KRW"><exr value="1 323,75" /></rate><rate name="EUR-MYR"><exr value="4,5735" /></rate><rate name="EUR-NZD"><exr value="1,6572" /></rate><rate name="EUR-PHP"><exr value="54,425" /></rate><rate name="EUR-SGD"><exr value="1,5574" /></rate><rate name="EUR-THB"><exr value="40,422" /></rate><rate name="EUR-ZAR"><exr value="16,7316" /></rate><rate name="EUR-XDR"><exr value="0,810712" /></rate><rate name="EUR-BRL"><exr value="4,1020" /></rate><rate name="EUR-INR"><exr value="76,8128" /></rate><rate name="EUR-ILS"><exr value="4,3376" /></rate><rate name="EUR-MXN"><exr value="20,1460" /></rate></rate_Collection></period><period value="2016-05-02"><rate_Collection><rate name="EUR-USD"><exr value="1,1493" /></rate><rate name="EUR-JPY"><exr value="122,47" /></rate><rate name="EUR-GBP"><exr value="0,78248" /></rate><rate name="EUR-SEK"><exr value="9,1803" /></rate><rate name="EUR-CZK"><exr value="27,048" /></rate><rate name="EUR-DKK"><exr value="7,4414" /></rate><rate name="EUR-HUF"><exr value="310,84" /></rate><rate name="EUR-PLN"><exr value="4,3833" /></rate><rate name="EUR-CHF"><exr value="1,0999" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2330" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5130" /></rate><rate name="EUR-RON"><exr value="4,4815" /></rate><rate name="EUR-RUB"><exr value="74,4081" /></rate><rate name="EUR-TRY"><exr value="3,2080" /></rate><rate name="EUR-AUD"><exr value="1,5025" /></rate><rate name="EUR-CAD"><exr value="1,4388" /></rate><rate name="EUR-CNY"><exr value="7,4418" /></rate><rate name="EUR-HKD"><exr value="8,9170" /></rate><rate name="EUR-IDR"><exr value="15 125,45" /></rate><rate name="EUR-KRW"><exr value="1 307,85" /></rate><rate name="EUR-MYR"><exr value="4,4875" /></rate><rate name="EUR-NZD"><exr value="1,6368" /></rate><rate name="EUR-PHP"><exr value="54,068" /></rate><rate name="EUR-SGD"><exr value="1,5410" /></rate><rate name="EUR-THB"><exr value="40,076" /></rate><rate name="EUR-ZAR"><exr value="16,3027" /></rate><rate name="EUR-XDR"><exr value="0,807453" /></rate><rate name="EUR-BRL"><exr value="3,9731" /></rate><rate name="EUR-INR"><exr value="76,3185" /></rate><rate name="EUR-ILS"><exr value="4,3056" /></rate><rate name="EUR-MXN"><exr value="19,6826" /></rate></rate_Collection></period><period value="2016-04-29"><rate_Collection><rate name="EUR-USD"><exr value="1,1403" /></rate><rate name="EUR-JPY"><exr value="122,34" /></rate><rate name="EUR-GBP"><exr value="0,78025" /></rate><rate name="EUR-SEK"><exr value="9,1689" /></rate><rate name="EUR-CZK"><exr value="27,038" /></rate><rate name="EUR-DKK"><exr value="7,4440" /></rate><rate name="EUR-HUF"><exr value="312,23" /></rate><rate name="EUR-PLN"><exr value="4,3965" /></rate><rate name="EUR-CHF"><exr value="1,0984" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2150" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5110" /></rate><rate name="EUR-RON"><exr value="4,4770" /></rate><rate name="EUR-RUB"><exr value="73,2286" /></rate><rate name="EUR-TRY"><exr value="3,1934" /></rate><rate name="EUR-AUD"><exr value="1,4948" /></rate><rate name="EUR-CAD"><exr value="1,4286" /></rate><rate name="EUR-CNY"><exr value="7,3943" /></rate><rate name="EUR-HKD"><exr value="8,8466" /></rate><rate name="EUR-IDR"><exr value="15 034,86" /></rate><rate name="EUR-KRW"><exr value="1 301,53" /></rate><rate name="EUR-MYR"><exr value="4,4546" /></rate><rate name="EUR-NZD"><exr value="1,6357" /></rate><rate name="EUR-PHP"><exr value="53,504" /></rate><rate name="EUR-SGD"><exr value="1,5311" /></rate><rate name="EUR-THB"><exr value="39,819" /></rate><rate name="EUR-ZAR"><exr value="16,1567" /></rate><rate name="EUR-XDR"><exr value="0,804541" /></rate><rate name="EUR-BRL"><exr value="3,9738" /></rate><rate name="EUR-INR"><exr value="75,6985" /></rate><rate name="EUR-ILS"><exr value="4,2666" /></rate><rate name="EUR-MXN"><exr value="19,5570" /></rate></rate_Collection></period><period value="2016-04-28"><rate_Collection><rate name="EUR-USD"><exr value="1,1358" /></rate><rate name="EUR-JPY"><exr value="122,84" /></rate><rate name="EUR-GBP"><exr value="0,77838" /></rate><rate name="EUR-SEK"><exr value="9,1763" /></rate><rate name="EUR-CZK"><exr value="27,045" /></rate><rate name="EUR-DKK"><exr value="7,4432" /></rate><rate name="EUR-HUF"><exr value="310,70" /></rate><rate name="EUR-PLN"><exr value="4,3880" /></rate><rate name="EUR-CHF"><exr value="1,0974" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2460" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4800" /></rate><rate name="EUR-RON"><exr value="4,4723" /></rate><rate name="EUR-RUB"><exr value="73,5195" /></rate><rate name="EUR-TRY"><exr value="3,1963" /></rate><rate name="EUR-AUD"><exr value="1,4906" /></rate><rate name="EUR-CAD"><exr value="1,4262" /></rate><rate name="EUR-CNY"><exr value="7,3562" /></rate><rate name="EUR-HKD"><exr value="8,8111" /></rate><rate name="EUR-IDR"><exr value="14 977,23" /></rate><rate name="EUR-KRW"><exr value="1 295,54" /></rate><rate name="EUR-MYR"><exr value="4,4251" /></rate><rate name="EUR-NZD"><exr value="1,6287" /></rate><rate name="EUR-PHP"><exr value="53,309" /></rate><rate name="EUR-SGD"><exr value="1,5273" /></rate><rate name="EUR-THB"><exr value="39,804" /></rate><rate name="EUR-ZAR"><exr value="16,3328" /></rate><rate name="EUR-XDR"><exr value="0,803560" /></rate><rate name="EUR-BRL"><exr value="3,9907" /></rate><rate name="EUR-INR"><exr value="75,5310" /></rate><rate name="EUR-ILS"><exr value="4,2697" /></rate><rate name="EUR-MXN"><exr value="19,6713" /></rate></rate_Collection></period><period value="2016-04-27"><rate_Collection><rate name="EUR-USD"><exr value="1,1303" /></rate><rate name="EUR-JPY"><exr value="125,79" /></rate><rate name="EUR-GBP"><exr value="0,77475" /></rate><rate name="EUR-SEK"><exr value="9,1613" /></rate><rate name="EUR-CZK"><exr value="27,034" /></rate><rate name="EUR-DKK"><exr value="7,4428" /></rate><rate name="EUR-HUF"><exr value="312,12" /></rate><rate name="EUR-PLN"><exr value="4,3918" /></rate><rate name="EUR-CHF"><exr value="1,0998" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2013" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4773" /></rate><rate name="EUR-RON"><exr value="4,4640" /></rate><rate name="EUR-RUB"><exr value="73,7837" /></rate><rate name="EUR-TRY"><exr value="3,1908" /></rate><rate name="EUR-AUD"><exr value="1,4885" /></rate><rate name="EUR-CAD"><exr value="1,4223" /></rate><rate name="EUR-CNY"><exr value="7,3411" /></rate><rate name="EUR-HKD"><exr value="8,7671" /></rate><rate name="EUR-IDR"><exr value="14 915,43" /></rate><rate name="EUR-KRW"><exr value="1 299,53" /></rate><rate name="EUR-MYR"><exr value="4,4318" /></rate><rate name="EUR-NZD"><exr value="1,6504" /></rate><rate name="EUR-PHP"><exr value="52,973" /></rate><rate name="EUR-SGD"><exr value="1,5251" /></rate><rate name="EUR-THB"><exr value="39,707" /></rate><rate name="EUR-ZAR"><exr value="16,3510" /></rate><rate name="EUR-XDR"><exr value="0,802033" /></rate><rate name="EUR-BRL"><exr value="3,9826" /></rate><rate name="EUR-INR"><exr value="75,1273" /></rate><rate name="EUR-ILS"><exr value="4,2542" /></rate><rate name="EUR-MXN"><exr value="19,6578" /></rate></rate_Collection></period><period value="2016-04-26"><rate_Collection><rate name="EUR-USD"><exr value="1,1287" /></rate><rate name="EUR-JPY"><exr value="125,45" /></rate><rate name="EUR-GBP"><exr value="0,77483" /></rate><rate name="EUR-SEK"><exr value="9,1545" /></rate><rate name="EUR-CZK"><exr value="27,027" /></rate><rate name="EUR-DKK"><exr value="7,4418" /></rate><rate name="EUR-HUF"><exr value="312,20" /></rate><rate name="EUR-PLN"><exr value="4,3799" /></rate><rate name="EUR-CHF"><exr value="1,1000" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2278" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4785" /></rate><rate name="EUR-RON"><exr value="4,4747" /></rate><rate name="EUR-RUB"><exr value="74,8948" /></rate><rate name="EUR-TRY"><exr value="3,1951" /></rate><rate name="EUR-AUD"><exr value="1,4600" /></rate><rate name="EUR-CAD"><exr value="1,4276" /></rate><rate name="EUR-CNY"><exr value="7,3345" /></rate><rate name="EUR-HKD"><exr value="8,7545" /></rate><rate name="EUR-IDR"><exr value="14 917,56" /></rate><rate name="EUR-KRW"><exr value="1 299,14" /></rate><rate name="EUR-MYR"><exr value="4,4279" /></rate><rate name="EUR-NZD"><exr value="1,6417" /></rate><rate name="EUR-PHP"><exr value="52,864" /></rate><rate name="EUR-SGD"><exr value="1,5280" /></rate><rate name="EUR-THB"><exr value="39,708" /></rate><rate name="EUR-ZAR"><exr value="16,3492" /></rate><rate name="EUR-XDR"><exr value="0,801581" /></rate><rate name="EUR-BRL"><exr value="3,9943" /></rate><rate name="EUR-INR"><exr value="75,1373" /></rate><rate name="EUR-ILS"><exr value="4,2484" /></rate><rate name="EUR-MXN"><exr value="19,7889" /></rate></rate_Collection></period><period value="2016-04-25"><rate_Collection><rate name="EUR-USD"><exr value="1,1264" /></rate><rate name="EUR-JPY"><exr value="124,95" /></rate><rate name="EUR-GBP"><exr value="0,77640" /></rate><rate name="EUR-SEK"><exr value="9,1570" /></rate><rate name="EUR-CZK"><exr value="27,047" /></rate><rate name="EUR-DKK"><exr value="7,4418" /></rate><rate name="EUR-HUF"><exr value="311,30" /></rate><rate name="EUR-PLN"><exr value="4,3911" /></rate><rate name="EUR-CHF"><exr value="1,0973" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2735" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4818" /></rate><rate name="EUR-RON"><exr value="4,4801" /></rate><rate name="EUR-RUB"><exr value="74,6713" /></rate><rate name="EUR-TRY"><exr value="3,2074" /></rate><rate name="EUR-AUD"><exr value="1,4587" /></rate><rate name="EUR-CAD"><exr value="1,4286" /></rate><rate name="EUR-CNY"><exr value="7,3145" /></rate><rate name="EUR-HKD"><exr value="8,7373" /></rate><rate name="EUR-IDR"><exr value="14 864,34" /></rate><rate name="EUR-KRW"><exr value="1 291,46" /></rate><rate name="EUR-MYR"><exr value="4,3982" /></rate><rate name="EUR-NZD"><exr value="1,6399" /></rate><rate name="EUR-PHP"><exr value="52,808" /></rate><rate name="EUR-SGD"><exr value="1,5215" /></rate><rate name="EUR-THB"><exr value="39,499" /></rate><rate name="EUR-ZAR"><exr value="16,3141" /></rate><rate name="EUR-XDR"><exr value="0,801447" /></rate><rate name="EUR-BRL"><exr value="4,0168" /></rate><rate name="EUR-INR"><exr value="75,0190" /></rate><rate name="EUR-ILS"><exr value="4,2447" /></rate><rate name="EUR-MXN"><exr value="19,8036" /></rate></rate_Collection></period><period value="2016-04-22"><rate_Collection><rate name="EUR-USD"><exr value="1,1263" /></rate><rate name="EUR-JPY"><exr value="124,86" /></rate><rate name="EUR-GBP"><exr value="0,78335" /></rate><rate name="EUR-SEK"><exr value="9,1381" /></rate><rate name="EUR-CZK"><exr value="27,046" /></rate><rate name="EUR-DKK"><exr value="7,4413" /></rate><rate name="EUR-HUF"><exr value="310,10" /></rate><rate name="EUR-PLN"><exr value="4,3506" /></rate><rate name="EUR-CHF"><exr value="1,0991" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2443" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4900" /></rate><rate name="EUR-RON"><exr value="4,4753" /></rate><rate name="EUR-RUB"><exr value="74,2513" /></rate><rate name="EUR-TRY"><exr value="3,1886" /></rate><rate name="EUR-AUD"><exr value="1,4570" /></rate><rate name="EUR-CAD"><exr value="1,4342" /></rate><rate name="EUR-CNY"><exr value="7,3159" /></rate><rate name="EUR-HKD"><exr value="8,7368" /></rate><rate name="EUR-IDR"><exr value="14 871,07" /></rate><rate name="EUR-KRW"><exr value="1 287,41" /></rate><rate name="EUR-MYR"><exr value="4,3943" /></rate><rate name="EUR-NZD"><exr value="1,6364" /></rate><rate name="EUR-PHP"><exr value="52,658" /></rate><rate name="EUR-SGD"><exr value="1,5211" /></rate><rate name="EUR-THB"><exr value="39,432" /></rate><rate name="EUR-ZAR"><exr value="16,1846" /></rate><rate name="EUR-XDR"><exr value="0,801279" /></rate><rate name="EUR-BRL"><exr value="4,0218" /></rate><rate name="EUR-INR"><exr value="74,9425" /></rate><rate name="EUR-ILS"><exr value="4,2401" /></rate><rate name="EUR-MXN"><exr value="19,6823" /></rate></rate_Collection></period><period value="2016-04-21"><rate_Collection><rate name="EUR-USD"><exr value="1,1355" /></rate><rate name="EUR-JPY"><exr value="124,50" /></rate><rate name="EUR-GBP"><exr value="0,78693" /></rate><rate name="EUR-SEK"><exr value="9,1845" /></rate><rate name="EUR-CZK"><exr value="27,024" /></rate><rate name="EUR-DKK"><exr value="7,4411" /></rate><rate name="EUR-HUF"><exr value="310,70" /></rate><rate name="EUR-PLN"><exr value="4,3085" /></rate><rate name="EUR-CHF"><exr value="1,0989" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2015" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4870" /></rate><rate name="EUR-RON"><exr value="4,4815" /></rate><rate name="EUR-RUB"><exr value="73,8545" /></rate><rate name="EUR-TRY"><exr value="3,1962" /></rate><rate name="EUR-AUD"><exr value="1,4496" /></rate><rate name="EUR-CAD"><exr value="1,4346" /></rate><rate name="EUR-CNY"><exr value="7,3525" /></rate><rate name="EUR-HKD"><exr value="8,8088" /></rate><rate name="EUR-IDR"><exr value="14 903,44" /></rate><rate name="EUR-KRW"><exr value="1 286,36" /></rate><rate name="EUR-MYR"><exr value="4,4105" /></rate><rate name="EUR-NZD"><exr value="1,6262" /></rate><rate name="EUR-PHP"><exr value="52,822" /></rate><rate name="EUR-SGD"><exr value="1,5252" /></rate><rate name="EUR-THB"><exr value="39,743" /></rate><rate name="EUR-ZAR"><exr value="16,0999" /></rate><rate name="EUR-XDR"><exr value="0,806278" /></rate><rate name="EUR-BRL"><exr value="4,0043" /></rate><rate name="EUR-INR"><exr value="75,2595" /></rate><rate name="EUR-ILS"><exr value="4,2705" /></rate><rate name="EUR-MXN"><exr value="19,6232" /></rate></rate_Collection></period><period value="2016-04-20"><rate_Collection><rate name="EUR-USD"><exr value="1,1379" /></rate><rate name="EUR-JPY"><exr value="124,20" /></rate><rate name="EUR-GBP"><exr value="0,79100" /></rate><rate name="EUR-SEK"><exr value="9,1643" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4430" /></rate><rate name="EUR-HUF"><exr value="309,05" /></rate><rate name="EUR-PLN"><exr value="4,2875" /></rate><rate name="EUR-CHF"><exr value="1,0939" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2336" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5023" /></rate><rate name="EUR-RON"><exr value="4,4827" /></rate><rate name="EUR-RUB"><exr value="74,6465" /></rate><rate name="EUR-TRY"><exr value="3,2011" /></rate><rate name="EUR-AUD"><exr value="1,4556" /></rate><rate name="EUR-CAD"><exr value="1,4421" /></rate><rate name="EUR-CNY"><exr value="7,3578" /></rate><rate name="EUR-HKD"><exr value="8,8272" /></rate><rate name="EUR-IDR"><exr value="14 973,62" /></rate><rate name="EUR-KRW"><exr value="1 285,04" /></rate><rate name="EUR-MYR"><exr value="4,3950" /></rate><rate name="EUR-NZD"><exr value="1,6231" /></rate><rate name="EUR-PHP"><exr value="52,626" /></rate><rate name="EUR-SGD"><exr value="1,5246" /></rate><rate name="EUR-THB"><exr value="39,656" /></rate><rate name="EUR-ZAR"><exr value="16,1623" /></rate><rate name="EUR-XDR"><exr value="0,806320" /></rate><rate name="EUR-BRL"><exr value="4,0362" /></rate><rate name="EUR-INR"><exr value="75,3270" /></rate><rate name="EUR-ILS"><exr value="4,2766" /></rate><rate name="EUR-MXN"><exr value="19,7060" /></rate></rate_Collection></period><period value="2016-04-19"><rate_Collection><rate name="EUR-USD"><exr value="1,1343" /></rate><rate name="EUR-JPY"><exr value="124,10" /></rate><rate name="EUR-GBP"><exr value="0,78975" /></rate><rate name="EUR-SEK"><exr value="9,1773" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4423" /></rate><rate name="EUR-HUF"><exr value="310,51" /></rate><rate name="EUR-PLN"><exr value="4,3027" /></rate><rate name="EUR-CHF"><exr value="1,0922" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2578" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5005" /></rate><rate name="EUR-RON"><exr value="4,4813" /></rate><rate name="EUR-RUB"><exr value="74,4242" /></rate><rate name="EUR-TRY"><exr value="3,2136" /></rate><rate name="EUR-AUD"><exr value="1,4547" /></rate><rate name="EUR-CAD"><exr value="1,4418" /></rate><rate name="EUR-CNY"><exr value="7,3372" /></rate><rate name="EUR-HKD"><exr value="8,7971" /></rate><rate name="EUR-IDR"><exr value="14 858,20" /></rate><rate name="EUR-KRW"><exr value="1 277,28" /></rate><rate name="EUR-MYR"><exr value="4,3700" /></rate><rate name="EUR-NZD"><exr value="1,6127" /></rate><rate name="EUR-PHP"><exr value="52,290" /></rate><rate name="EUR-SGD"><exr value="1,5197" /></rate><rate name="EUR-THB"><exr value="39,587" /></rate><rate name="EUR-ZAR"><exr value="16,2034" /></rate><rate name="EUR-XDR"><exr value="0,804695" /></rate><rate name="EUR-BRL"><exr value="4,0408" /></rate><rate name="EUR-INR"><exr value="75,4905" /></rate><rate name="EUR-ILS"><exr value="4,2746" /></rate><rate name="EUR-MXN"><exr value="19,5947" /></rate></rate_Collection></period><period value="2016-04-18"><rate_Collection><rate name="EUR-USD"><exr value="1,1306" /></rate><rate name="EUR-JPY"><exr value="122,32" /></rate><rate name="EUR-GBP"><exr value="0,79780" /></rate><rate name="EUR-SEK"><exr value="9,1948" /></rate><rate name="EUR-CZK"><exr value="27,022" /></rate><rate name="EUR-DKK"><exr value="7,4417" /></rate><rate name="EUR-HUF"><exr value="310,33" /></rate><rate name="EUR-PLN"><exr value="4,3059" /></rate><rate name="EUR-CHF"><exr value="1,0916" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3325" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5050" /></rate><rate name="EUR-RON"><exr value="4,4749" /></rate><rate name="EUR-RUB"><exr value="76,7591" /></rate><rate name="EUR-TRY"><exr value="3,2251" /></rate><rate name="EUR-AUD"><exr value="1,4685" /></rate><rate name="EUR-CAD"><exr value="1,4612" /></rate><rate name="EUR-CNY"><exr value="7,3241" /></rate><rate name="EUR-HKD"><exr value="8,7688" /></rate><rate name="EUR-IDR"><exr value="14 890,95" /></rate><rate name="EUR-KRW"><exr value="1 299,62" /></rate><rate name="EUR-MYR"><exr value="4,4404" /></rate><rate name="EUR-NZD"><exr value="1,6303" /></rate><rate name="EUR-PHP"><exr value="52,253" /></rate><rate name="EUR-SGD"><exr value="1,5328" /></rate><rate name="EUR-THB"><exr value="39,605" /></rate><rate name="EUR-ZAR"><exr value="16,5061" /></rate><rate name="EUR-XDR"><exr value="0,803296" /></rate><rate name="EUR-BRL"><exr value="3,9606" /></rate><rate name="EUR-INR"><exr value="75,2740" /></rate><rate name="EUR-ILS"><exr value="4,2702" /></rate><rate name="EUR-MXN"><exr value="19,9043" /></rate></rate_Collection></period><period value="2016-04-15"><rate_Collection><rate name="EUR-USD"><exr value="1,1284" /></rate><rate name="EUR-JPY"><exr value="122,91" /></rate><rate name="EUR-GBP"><exr value="0,79575" /></rate><rate name="EUR-SEK"><exr value="9,1902" /></rate><rate name="EUR-CZK"><exr value="27,025" /></rate><rate name="EUR-DKK"><exr value="7,4414" /></rate><rate name="EUR-HUF"><exr value="310,54" /></rate><rate name="EUR-PLN"><exr value="4,2967" /></rate><rate name="EUR-CHF"><exr value="1,0919" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3044" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5005" /></rate><rate name="EUR-RON"><exr value="4,4728" /></rate><rate name="EUR-RUB"><exr value="75,0125" /></rate><rate name="EUR-TRY"><exr value="3,2212" /></rate><rate name="EUR-AUD"><exr value="1,4648" /></rate><rate name="EUR-CAD"><exr value="1,4535" /></rate><rate name="EUR-CNY"><exr value="7,3072" /></rate><rate name="EUR-HKD"><exr value="8,7527" /></rate><rate name="EUR-IDR"><exr value="14 862,67" /></rate><rate name="EUR-KRW"><exr value="1 295,12" /></rate><rate name="EUR-MYR"><exr value="4,4085" /></rate><rate name="EUR-NZD"><exr value="1,6334" /></rate><rate name="EUR-PHP"><exr value="52,051" /></rate><rate name="EUR-SGD"><exr value="1,5330" /></rate><rate name="EUR-THB"><exr value="39,584" /></rate><rate name="EUR-ZAR"><exr value="16,4424" /></rate><rate name="EUR-XDR"><exr value="0,802797" /></rate><rate name="EUR-BRL"><exr value="3,9387" /></rate><rate name="EUR-INR"><exr value="75,1425" /></rate><rate name="EUR-ILS"><exr value="4,2675" /></rate><rate name="EUR-MXN"><exr value="19,7927" /></rate></rate_Collection></period><period value="2016-04-14"><rate_Collection><rate name="EUR-USD"><exr value="1,1252" /></rate><rate name="EUR-JPY"><exr value="123,09" /></rate><rate name="EUR-GBP"><exr value="0,79560" /></rate><rate name="EUR-SEK"><exr value="9,1580" /></rate><rate name="EUR-CZK"><exr value="27,028" /></rate><rate name="EUR-DKK"><exr value="7,4415" /></rate><rate name="EUR-HUF"><exr value="311,25" /></rate><rate name="EUR-PLN"><exr value="4,2992" /></rate><rate name="EUR-CHF"><exr value="1,0878" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2640" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4822" /></rate><rate name="EUR-RON"><exr value="4,4728" /></rate><rate name="EUR-RUB"><exr value="74,2429" /></rate><rate name="EUR-TRY"><exr value="3,2203" /></rate><rate name="EUR-AUD"><exr value="1,4610" /></rate><rate name="EUR-CAD"><exr value="1,4434" /></rate><rate name="EUR-CNY"><exr value="7,2970" /></rate><rate name="EUR-HKD"><exr value="8,7283" /></rate><rate name="EUR-IDR"><exr value="14 844,32" /></rate><rate name="EUR-KRW"><exr value="1 298,53" /></rate><rate name="EUR-MYR"><exr value="4,3737" /></rate><rate name="EUR-NZD"><exr value="1,6395" /></rate><rate name="EUR-PHP"><exr value="51,982" /></rate><rate name="EUR-SGD"><exr value="1,5346" /></rate><rate name="EUR-THB"><exr value="39,506" /></rate><rate name="EUR-ZAR"><exr value="16,3938" /></rate><rate name="EUR-XDR"><exr value="0,801415" /></rate><rate name="EUR-BRL"><exr value="3,9586" /></rate><rate name="EUR-INR"><exr value="74,8648" /></rate><rate name="EUR-ILS"><exr value="4,2642" /></rate><rate name="EUR-MXN"><exr value="19,6655" /></rate></rate_Collection></period><period value="2016-04-13"><rate_Collection><rate name="EUR-USD"><exr value="1,1298" /></rate><rate name="EUR-JPY"><exr value="123,47" /></rate><rate name="EUR-GBP"><exr value="0,79388" /></rate><rate name="EUR-SEK"><exr value="9,1760" /></rate><rate name="EUR-CZK"><exr value="27,036" /></rate><rate name="EUR-DKK"><exr value="7,4429" /></rate><rate name="EUR-HUF"><exr value="310,73" /></rate><rate name="EUR-PLN"><exr value="4,2869" /></rate><rate name="EUR-CHF"><exr value="1,0887" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3113" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4660" /></rate><rate name="EUR-RON"><exr value="4,4700" /></rate><rate name="EUR-RUB"><exr value="74,2708" /></rate><rate name="EUR-TRY"><exr value="3,2259" /></rate><rate name="EUR-AUD"><exr value="1,4768" /></rate><rate name="EUR-CAD"><exr value="1,4466" /></rate><rate name="EUR-CNY"><exr value="7,3172" /></rate><rate name="EUR-HKD"><exr value="8,7637" /></rate><rate name="EUR-IDR"><exr value="14 867,17" /></rate><rate name="EUR-KRW"><exr value="1 298,14" /></rate><rate name="EUR-MYR"><exr value="4,3852" /></rate><rate name="EUR-NZD"><exr value="1,6337" /></rate><rate name="EUR-PHP"><exr value="52,065" /></rate><rate name="EUR-SGD"><exr value="1,5265" /></rate><rate name="EUR-THB"><exr value="39,611" /></rate><rate name="EUR-ZAR"><exr value="16,6342" /></rate><rate name="EUR-XDR"><exr value="0,802965" /></rate><rate name="EUR-BRL"><exr value="3,9690" /></rate><rate name="EUR-INR"><exr value="75,2490" /></rate><rate name="EUR-ILS"><exr value="4,2697" /></rate><rate name="EUR-MXN"><exr value="19,8238" /></rate></rate_Collection></period><period value="2016-04-12"><rate_Collection><rate name="EUR-USD"><exr value="1,1396" /></rate><rate name="EUR-JPY"><exr value="123,44" /></rate><rate name="EUR-GBP"><exr value="0,79840" /></rate><rate name="EUR-SEK"><exr value="9,2138" /></rate><rate name="EUR-CZK"><exr value="27,030" /></rate><rate name="EUR-DKK"><exr value="7,4434" /></rate><rate name="EUR-HUF"><exr value="311,38" /></rate><rate name="EUR-PLN"><exr value="4,2923" /></rate><rate name="EUR-CHF"><exr value="1,0874" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3515" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4890" /></rate><rate name="EUR-RON"><exr value="4,4708" /></rate><rate name="EUR-RUB"><exr value="75,6167" /></rate><rate name="EUR-TRY"><exr value="3,2274" /></rate><rate name="EUR-AUD"><exr value="1,4882" /></rate><rate name="EUR-CAD"><exr value="1,4674" /></rate><rate name="EUR-CNY"><exr value="7,3632" /></rate><rate name="EUR-HKD"><exr value="8,8371" /></rate><rate name="EUR-IDR"><exr value="14 917,84" /></rate><rate name="EUR-KRW"><exr value="1 302,88" /></rate><rate name="EUR-MYR"><exr value="4,4273" /></rate><rate name="EUR-NZD"><exr value="1,6540" /></rate><rate name="EUR-PHP"><exr value="52,517" /></rate><rate name="EUR-SGD"><exr value="1,5354" /></rate><rate name="EUR-THB"><exr value="39,943" /></rate><rate name="EUR-ZAR"><exr value="16,7396" /></rate><rate name="EUR-XDR"><exr value="0,806352" /></rate><rate name="EUR-BRL"><exr value="4,0034" /></rate><rate name="EUR-INR"><exr value="75,6680" /></rate><rate name="EUR-ILS"><exr value="4,2923" /></rate><rate name="EUR-MXN"><exr value="20,0248" /></rate></rate_Collection></period><period value="2016-04-11"><rate_Collection><rate name="EUR-USD"><exr value="1,1390" /></rate><rate name="EUR-JPY"><exr value="123,28" /></rate><rate name="EUR-GBP"><exr value="0,80060" /></rate><rate name="EUR-SEK"><exr value="9,2815" /></rate><rate name="EUR-CZK"><exr value="27,026" /></rate><rate name="EUR-DKK"><exr value="7,4424" /></rate><rate name="EUR-HUF"><exr value="312,07" /></rate><rate name="EUR-PLN"><exr value="4,2793" /></rate><rate name="EUR-CHF"><exr value="1,0877" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3809" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4875" /></rate><rate name="EUR-RON"><exr value="4,4675" /></rate><rate name="EUR-RUB"><exr value="76,0574" /></rate><rate name="EUR-TRY"><exr value="3,2240" /></rate><rate name="EUR-AUD"><exr value="1,5060" /></rate><rate name="EUR-CAD"><exr value="1,4794" /></rate><rate name="EUR-CNY"><exr value="7,3709" /></rate><rate name="EUR-HKD"><exr value="8,8321" /></rate><rate name="EUR-IDR"><exr value="14 956,00" /></rate><rate name="EUR-KRW"><exr value="1 306,55" /></rate><rate name="EUR-MYR"><exr value="4,4307" /></rate><rate name="EUR-NZD"><exr value="1,6669" /></rate><rate name="EUR-PHP"><exr value="52,552" /></rate><rate name="EUR-SGD"><exr value="1,5341" /></rate><rate name="EUR-THB"><exr value="39,956" /></rate><rate name="EUR-ZAR"><exr value="16,7955" /></rate><rate name="EUR-XDR"><exr value="0,806847" /></rate><rate name="EUR-BRL"><exr value="4,0647" /></rate><rate name="EUR-INR"><exr value="75,7055" /></rate><rate name="EUR-ILS"><exr value="4,3075" /></rate><rate name="EUR-MXN"><exr value="20,1924" /></rate></rate_Collection></period><period value="2016-04-08"><rate_Collection><rate name="EUR-USD"><exr value="1,1363" /></rate><rate name="EUR-JPY"><exr value="123,36" /></rate><rate name="EUR-GBP"><exr value="0,80730" /></rate><rate name="EUR-SEK"><exr value="9,2928" /></rate><rate name="EUR-CZK"><exr value="27,022" /></rate><rate name="EUR-DKK"><exr value="7,4419" /></rate><rate name="EUR-HUF"><exr value="312,67" /></rate><rate name="EUR-PLN"><exr value="4,2953" /></rate><rate name="EUR-CHF"><exr value="1,0874" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4183" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,4960" /></rate><rate name="EUR-RON"><exr value="4,4685" /></rate><rate name="EUR-RUB"><exr value="76,5414" /></rate><rate name="EUR-TRY"><exr value="3,2415" /></rate><rate name="EUR-AUD"><exr value="1,5091" /></rate><rate name="EUR-CAD"><exr value="1,4861" /></rate><rate name="EUR-CNY"><exr value="7,3570" /></rate><rate name="EUR-HKD"><exr value="8,8166" /></rate><rate name="EUR-IDR"><exr value="14 936,66" /></rate><rate name="EUR-KRW"><exr value="1 310,43" /></rate><rate name="EUR-MYR"><exr value="4,4433" /></rate><rate name="EUR-NZD"><exr value="1,6757" /></rate><rate name="EUR-PHP"><exr value="52,469" /></rate><rate name="EUR-SGD"><exr value="1,5335" /></rate><rate name="EUR-THB"><exr value="39,884" /></rate><rate name="EUR-ZAR"><exr value="17,1222" /></rate><rate name="EUR-XDR"><exr value="0,806839" /></rate><rate name="EUR-BRL"><exr value="4,1554" /></rate><rate name="EUR-INR"><exr value="75,6770" /></rate><rate name="EUR-ILS"><exr value="4,3006" /></rate><rate name="EUR-MXN"><exr value="20,2108" /></rate></rate_Collection></period><period value="2016-04-07"><rate_Collection><rate name="EUR-USD"><exr value="1,1364" /></rate><rate name="EUR-JPY"><exr value="123,15" /></rate><rate name="EUR-GBP"><exr value="0,80728" /></rate><rate name="EUR-SEK"><exr value="9,2575" /></rate><rate name="EUR-CZK"><exr value="27,025" /></rate><rate name="EUR-DKK"><exr value="7,4417" /></rate><rate name="EUR-HUF"><exr value="312,28" /></rate><rate name="EUR-PLN"><exr value="4,2833" /></rate><rate name="EUR-CHF"><exr value="1,0884" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4546" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5105" /></rate><rate name="EUR-RON"><exr value="4,4659" /></rate><rate name="EUR-RUB"><exr value="77,3719" /></rate><rate name="EUR-TRY"><exr value="3,2421" /></rate><rate name="EUR-AUD"><exr value="1,5092" /></rate><rate name="EUR-CAD"><exr value="1,4906" /></rate><rate name="EUR-CNY"><exr value="7,3535" /></rate><rate name="EUR-HKD"><exr value="8,8169" /></rate><rate name="EUR-IDR"><exr value="14 955,02" /></rate><rate name="EUR-KRW"><exr value="1 318,10" /></rate><rate name="EUR-MYR"><exr value="4,4705" /></rate><rate name="EUR-NZD"><exr value="1,6731" /></rate><rate name="EUR-PHP"><exr value="52,579" /></rate><rate name="EUR-SGD"><exr value="1,5369" /></rate><rate name="EUR-THB"><exr value="40,024" /></rate><rate name="EUR-ZAR"><exr value="17,3170" /></rate><rate name="EUR-XDR"><exr value="0,806519" /></rate><rate name="EUR-BRL"><exr value="4,1617" /></rate><rate name="EUR-INR"><exr value="75,7135" /></rate><rate name="EUR-ILS"><exr value="4,3087" /></rate><rate name="EUR-MXN"><exr value="20,1779" /></rate></rate_Collection></period><period value="2016-04-06"><rate_Collection><rate name="EUR-USD"><exr value="1,1336" /></rate><rate name="EUR-JPY"><exr value="125,13" /></rate><rate name="EUR-GBP"><exr value="0,80808" /></rate><rate name="EUR-SEK"><exr value="9,2628" /></rate><rate name="EUR-CZK"><exr value="27,029" /></rate><rate name="EUR-DKK"><exr value="7,4412" /></rate><rate name="EUR-HUF"><exr value="312,33" /></rate><rate name="EUR-PLN"><exr value="4,2636" /></rate><rate name="EUR-CHF"><exr value="1,0887" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4760" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5100" /></rate><rate name="EUR-RON"><exr value="4,4685" /></rate><rate name="EUR-RUB"><exr value="77,8058" /></rate><rate name="EUR-TRY"><exr value="3,2343" /></rate><rate name="EUR-AUD"><exr value="1,5029" /></rate><rate name="EUR-CAD"><exr value="1,4912" /></rate><rate name="EUR-CNY"><exr value="7,3550" /></rate><rate name="EUR-HKD"><exr value="8,7927" /></rate><rate name="EUR-IDR"><exr value="15 025,07" /></rate><rate name="EUR-KRW"><exr value="1 318,35" /></rate><rate name="EUR-MYR"><exr value="4,4660" /></rate><rate name="EUR-NZD"><exr value="1,6705" /></rate><rate name="EUR-PHP"><exr value="52,456" /></rate><rate name="EUR-SGD"><exr value="1,5373" /></rate><rate name="EUR-THB"><exr value="40,010" /></rate><rate name="EUR-ZAR"><exr value="17,2805" /></rate><rate name="EUR-XDR"><exr value="0,806292" /></rate><rate name="EUR-BRL"><exr value="4,2000" /></rate><rate name="EUR-INR"><exr value="75,5780" /></rate><rate name="EUR-ILS"><exr value="4,3296" /></rate><rate name="EUR-MXN"><exr value="20,1485" /></rate></rate_Collection></period><period value="2016-04-05"><rate_Collection><rate name="EUR-USD"><exr value="1,1367" /></rate><rate name="EUR-JPY"><exr value="125,81" /></rate><rate name="EUR-GBP"><exr value="0,80160" /></rate><rate name="EUR-SEK"><exr value="9,2560" /></rate><rate name="EUR-CZK"><exr value="27,036" /></rate><rate name="EUR-DKK"><exr value="7,4421" /></rate><rate name="EUR-HUF"><exr value="312,62" /></rate><rate name="EUR-PLN"><exr value="4,2448" /></rate><rate name="EUR-CHF"><exr value="1,0892" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4995" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5110" /></rate><rate name="EUR-RON"><exr value="4,4660" /></rate><rate name="EUR-RUB"><exr value="78,4507" /></rate><rate name="EUR-TRY"><exr value="3,2165" /></rate><rate name="EUR-AUD"><exr value="1,5085" /></rate><rate name="EUR-CAD"><exr value="1,4968" /></rate><rate name="EUR-CNY"><exr value="7,3595" /></rate><rate name="EUR-HKD"><exr value="8,8164" /></rate><rate name="EUR-IDR"><exr value="15 035,79" /></rate><rate name="EUR-KRW"><exr value="1 317,17" /></rate><rate name="EUR-MYR"><exr value="4,4635" /></rate><rate name="EUR-NZD"><exr value="1,6780" /></rate><rate name="EUR-PHP"><exr value="52,593" /></rate><rate name="EUR-SGD"><exr value="1,5430" /></rate><rate name="EUR-THB"><exr value="40,103" /></rate><rate name="EUR-ZAR"><exr value="17,0187" /></rate><rate name="EUR-XDR"><exr value="0,807405" /></rate><rate name="EUR-BRL"><exr value="4,1395" /></rate><rate name="EUR-INR"><exr value="75,5435" /></rate><rate name="EUR-ILS"><exr value="4,3230" /></rate><rate name="EUR-MXN"><exr value="19,9963" /></rate></rate_Collection></period><period value="2016-04-04"><rate_Collection><rate name="EUR-USD"><exr value="1,1380" /></rate><rate name="EUR-JPY"><exr value="126,97" /></rate><rate name="EUR-GBP"><exr value="0,79738" /></rate><rate name="EUR-SEK"><exr value="9,2493" /></rate><rate name="EUR-CZK"><exr value="27,046" /></rate><rate name="EUR-DKK"><exr value="7,4459" /></rate><rate name="EUR-HUF"><exr value="312,29" /></rate><rate name="EUR-PLN"><exr value="4,2340" /></rate><rate name="EUR-CHF"><exr value="1,0919" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4359" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5115" /></rate><rate name="EUR-RON"><exr value="4,4648" /></rate><rate name="EUR-RUB"><exr value="77,1535" /></rate><rate name="EUR-TRY"><exr value="3,1952" /></rate><rate name="EUR-AUD"><exr value="1,4917" /></rate><rate name="EUR-CAD"><exr value="1,4832" /></rate><rate name="EUR-CNY"><exr value="7,3696" /></rate><rate name="EUR-HKD"><exr value="8,8254" /></rate><rate name="EUR-IDR"><exr value="14 961,75" /></rate><rate name="EUR-KRW"><exr value="1 308,19" /></rate><rate name="EUR-MYR"><exr value="4,4317" /></rate><rate name="EUR-NZD"><exr value="1,6605" /></rate><rate name="EUR-PHP"><exr value="52,562" /></rate><rate name="EUR-SGD"><exr value="1,5373" /></rate><rate name="EUR-THB"><exr value="40,080" /></rate><rate name="EUR-ZAR"><exr value="16,6800" /></rate><rate name="EUR-XDR"><exr value="0,808816" /></rate><rate name="EUR-BRL"><exr value="4,0420" /></rate><rate name="EUR-INR"><exr value="75,2275" /></rate><rate name="EUR-ILS"><exr value="4,3079" /></rate><rate name="EUR-MXN"><exr value="19,7227" /></rate></rate_Collection></period><period value="2016-04-01"><rate_Collection><rate name="EUR-USD"><exr value="1,1432" /></rate><rate name="EUR-JPY"><exr value="128,07" /></rate><rate name="EUR-GBP"><exr value="0,79890" /></rate><rate name="EUR-SEK"><exr value="9,2413" /></rate><rate name="EUR-CZK"><exr value="27,030" /></rate><rate name="EUR-DKK"><exr value="7,4503" /></rate><rate name="EUR-HUF"><exr value="313,30" /></rate><rate name="EUR-PLN"><exr value="4,2440" /></rate><rate name="EUR-CHF"><exr value="1,0946" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4401" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5105" /></rate><rate name="EUR-RON"><exr value="4,4693" /></rate><rate name="EUR-RUB"><exr value="77,5430" /></rate><rate name="EUR-TRY"><exr value="3,2285" /></rate><rate name="EUR-AUD"><exr value="1,4884" /></rate><rate name="EUR-CAD"><exr value="1,4894" /></rate><rate name="EUR-CNY"><exr value="7,3903" /></rate><rate name="EUR-HKD"><exr value="8,8652" /></rate><rate name="EUR-IDR"><exr value="15 007,54" /></rate><rate name="EUR-KRW"><exr value="1 315,78" /></rate><rate name="EUR-MYR"><exr value="4,4382" /></rate><rate name="EUR-NZD"><exr value="1,6518" /></rate><rate name="EUR-PHP"><exr value="52,615" /></rate><rate name="EUR-SGD"><exr value="1,5389" /></rate><rate name="EUR-THB"><exr value="40,115" /></rate><rate name="EUR-ZAR"><exr value="16,8758" /></rate><rate name="EUR-XDR"><exr value="0,811280" /></rate><rate name="EUR-BRL"><exr value="4,1296" /></rate><rate name="EUR-INR"><exr value="75,8528" /></rate><rate name="EUR-ILS"><exr value="4,3182" /></rate><rate name="EUR-MXN"><exr value="19,8996" /></rate></rate_Collection></period><period value="2016-03-31"><rate_Collection><rate name="EUR-USD"><exr value="1,1385" /></rate><rate name="EUR-JPY"><exr value="127,90" /></rate><rate name="EUR-GBP"><exr value="0,79155" /></rate><rate name="EUR-SEK"><exr value="9,2253" /></rate><rate name="EUR-CZK"><exr value="27,051" /></rate><rate name="EUR-DKK"><exr value="7,4512" /></rate><rate name="EUR-HUF"><exr value="314,12" /></rate><rate name="EUR-PLN"><exr value="4,2576" /></rate><rate name="EUR-CHF"><exr value="1,0931" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4145" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5255" /></rate><rate name="EUR-RON"><exr value="4,4718" /></rate><rate name="EUR-RUB"><exr value="76,3051" /></rate><rate name="EUR-TRY"><exr value="3,2118" /></rate><rate name="EUR-AUD"><exr value="1,4807" /></rate><rate name="EUR-CAD"><exr value="1,4738" /></rate><rate name="EUR-CNY"><exr value="7,3514" /></rate><rate name="EUR-HKD"><exr value="8,8282" /></rate><rate name="EUR-IDR"><exr value="15 024,84" /></rate><rate name="EUR-KRW"><exr value="1 294,88" /></rate><rate name="EUR-MYR"><exr value="4,4078" /></rate><rate name="EUR-NZD"><exr value="1,6411" /></rate><rate name="EUR-PHP"><exr value="52,284" /></rate><rate name="EUR-SGD"><exr value="1,5304" /></rate><rate name="EUR-THB"><exr value="40,018" /></rate><rate name="EUR-ZAR"><exr value="16,7866" /></rate><rate name="EUR-XDR"><exr value="0,808123" /></rate><rate name="EUR-BRL"><exr value="4,1174" /></rate><rate name="EUR-INR"><exr value="75,4298" /></rate><rate name="EUR-ILS"><exr value="4,2950" /></rate><rate name="EUR-MXN"><exr value="19,5903" /></rate></rate_Collection></period><period value="2016-03-30"><rate_Collection><rate name="EUR-USD"><exr value="1,1324" /></rate><rate name="EUR-JPY"><exr value="127,37" /></rate><rate name="EUR-GBP"><exr value="0,78580" /></rate><rate name="EUR-SEK"><exr value="9,2420" /></rate><rate name="EUR-CZK"><exr value="27,075" /></rate><rate name="EUR-DKK"><exr value="7,4531" /></rate><rate name="EUR-HUF"><exr value="314,29" /></rate><rate name="EUR-PLN"><exr value="4,2538" /></rate><rate name="EUR-CHF"><exr value="1,0913" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4300" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5168" /></rate><rate name="EUR-RON"><exr value="4,4623" /></rate><rate name="EUR-RUB"><exr value="76,7842" /></rate><rate name="EUR-TRY"><exr value="3,2140" /></rate><rate name="EUR-AUD"><exr value="1,4766" /></rate><rate name="EUR-CAD"><exr value="1,4755" /></rate><rate name="EUR-CNY"><exr value="7,3366" /></rate><rate name="EUR-HKD"><exr value="8,7810" /></rate><rate name="EUR-IDR"><exr value="15 004,12" /></rate><rate name="EUR-KRW"><exr value="1 293,67" /></rate><rate name="EUR-MYR"><exr value="4,4502" /></rate><rate name="EUR-NZD"><exr value="1,6356" /></rate><rate name="EUR-PHP"><exr value="52,056" /></rate><rate name="EUR-SGD"><exr value="1,5311" /></rate><rate name="EUR-THB"><exr value="39,894" /></rate><rate name="EUR-ZAR"><exr value="16,9129" /></rate><rate name="EUR-XDR"><exr value="0,805063" /></rate><rate name="EUR-BRL"><exr value="4,1275" /></rate><rate name="EUR-INR"><exr value="75,1760" /></rate><rate name="EUR-ILS"><exr value="4,2899" /></rate><rate name="EUR-MXN"><exr value="19,5281" /></rate></rate_Collection></period><period value="2016-03-29"><rate_Collection><rate name="EUR-USD"><exr value="1,1194" /></rate><rate name="EUR-JPY"><exr value="127,13" /></rate><rate name="EUR-GBP"><exr value="0,78450" /></rate><rate name="EUR-SEK"><exr value="9,2690" /></rate><rate name="EUR-CZK"><exr value="27,073" /></rate><rate name="EUR-DKK"><exr value="7,4549" /></rate><rate name="EUR-HUF"><exr value="314,18" /></rate><rate name="EUR-PLN"><exr value="4,2498" /></rate><rate name="EUR-CHF"><exr value="1,0915" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4839" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5255" /></rate><rate name="EUR-RON"><exr value="4,4645" /></rate><rate name="EUR-RUB"><exr value="76,7345" /></rate><rate name="EUR-TRY"><exr value="3,2109" /></rate><rate name="EUR-AUD"><exr value="1,4901" /></rate><rate name="EUR-CAD"><exr value="1,4741" /></rate><rate name="EUR-CNY"><exr value="7,2873" /></rate><rate name="EUR-HKD"><exr value="8,6835" /></rate><rate name="EUR-IDR"><exr value="14 957,16" /></rate><rate name="EUR-KRW"><exr value="1 306,67" /></rate><rate name="EUR-MYR"><exr value="4,4712" /></rate><rate name="EUR-NZD"><exr value="1,6597" /></rate><rate name="EUR-PHP"><exr value="51,869" /></rate><rate name="EUR-SGD"><exr value="1,5311" /></rate><rate name="EUR-THB"><exr value="39,672" /></rate><rate name="EUR-ZAR"><exr value="17,3156" /></rate><rate name="EUR-XDR"><exr value="0,800262" /></rate><rate name="EUR-BRL"><exr value="4,0795" /></rate><rate name="EUR-INR"><exr value="74,4743" /></rate><rate name="EUR-ILS"><exr value="4,2886" /></rate><rate name="EUR-MXN"><exr value="19,5809" /></rate></rate_Collection></period><period value="2016-03-24"><rate_Collection><rate name="EUR-USD"><exr value="1,1154" /></rate><rate name="EUR-JPY"><exr value="125,41" /></rate><rate name="EUR-GBP"><exr value="0,78938" /></rate><rate name="EUR-SEK"><exr value="9,2688" /></rate><rate name="EUR-CZK"><exr value="27,064" /></rate><rate name="EUR-DKK"><exr value="7,4546" /></rate><rate name="EUR-HUF"><exr value="314,24" /></rate><rate name="EUR-PLN"><exr value="4,2788" /></rate><rate name="EUR-CHF"><exr value="1,0875" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4940" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5358" /></rate><rate name="EUR-RON"><exr value="4,4669" /></rate><rate name="EUR-RUB"><exr value="77,7413" /></rate><rate name="EUR-TRY"><exr value="3,2110" /></rate><rate name="EUR-AUD"><exr value="1,4858" /></rate><rate name="EUR-CAD"><exr value="1,4821" /></rate><rate name="EUR-CNY"><exr value="7,2662" /></rate><rate name="EUR-HKD"><exr value="8,6548" /></rate><rate name="EUR-IDR"><exr value="14 781,84" /></rate><rate name="EUR-KRW"><exr value="1 302,21" /></rate><rate name="EUR-MYR"><exr value="4,4956" /></rate><rate name="EUR-NZD"><exr value="1,6645" /></rate><rate name="EUR-PHP"><exr value="51,766" /></rate><rate name="EUR-SGD"><exr value="1,5268" /></rate><rate name="EUR-THB"><exr value="39,407" /></rate><rate name="EUR-ZAR"><exr value="17,2854" /></rate><rate name="EUR-XDR"><exr value="0,799105" /></rate><rate name="EUR-BRL"><exr value="4,1316" /></rate><rate name="EUR-INR"><exr value="74,5790" /></rate><rate name="EUR-ILS"><exr value="4,2753" /></rate><rate name="EUR-MXN"><exr value="19,7076" /></rate></rate_Collection></period><period value="2016-03-23"><rate_Collection><rate name="EUR-USD"><exr value="1,1171" /></rate><rate name="EUR-JPY"><exr value="126,01" /></rate><rate name="EUR-GBP"><exr value="0,78985" /></rate><rate name="EUR-SEK"><exr value="9,2315" /></rate><rate name="EUR-CZK"><exr value="27,038" /></rate><rate name="EUR-DKK"><exr value="7,4542" /></rate><rate name="EUR-HUF"><exr value="313,79" /></rate><rate name="EUR-PLN"><exr value="4,2563" /></rate><rate name="EUR-CHF"><exr value="1,0894" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4863" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5415" /></rate><rate name="EUR-RON"><exr value="4,4655" /></rate><rate name="EUR-RUB"><exr value="75,8478" /></rate><rate name="EUR-TRY"><exr value="3,2111" /></rate><rate name="EUR-AUD"><exr value="1,4780" /></rate><rate name="EUR-CAD"><exr value="1,4676" /></rate><rate name="EUR-CNY"><exr value="7,2648" /></rate><rate name="EUR-HKD"><exr value="8,6628" /></rate><rate name="EUR-IDR"><exr value="14 760,87" /></rate><rate name="EUR-KRW"><exr value="1 300,58" /></rate><rate name="EUR-MYR"><exr value="4,4673" /></rate><rate name="EUR-NZD"><exr value="1,6676" /></rate><rate name="EUR-PHP"><exr value="51,848" /></rate><rate name="EUR-SGD"><exr value="1,5280" /></rate><rate name="EUR-THB"><exr value="39,311" /></rate><rate name="EUR-ZAR"><exr value="17,1475" /></rate><rate name="EUR-XDR"><exr value="0,798985" /></rate><rate name="EUR-BRL"><exr value="4,0600" /></rate><rate name="EUR-INR"><exr value="74,6175" /></rate><rate name="EUR-ILS"><exr value="4,2938" /></rate><rate name="EUR-MXN"><exr value="19,4942" /></rate></rate_Collection></period><period value="2016-03-22"><rate_Collection><rate name="EUR-USD"><exr value="1,1212" /></rate><rate name="EUR-JPY"><exr value="125,13" /></rate><rate name="EUR-GBP"><exr value="0,78790" /></rate><rate name="EUR-SEK"><exr value="9,2315" /></rate><rate name="EUR-CZK"><exr value="27,037" /></rate><rate name="EUR-DKK"><exr value="7,4541" /></rate><rate name="EUR-HUF"><exr value="312,60" /></rate><rate name="EUR-PLN"><exr value="4,2612" /></rate><rate name="EUR-CHF"><exr value="1,0887" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4470" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5380" /></rate><rate name="EUR-RON"><exr value="4,4703" /></rate><rate name="EUR-RUB"><exr value="76,2330" /></rate><rate name="EUR-TRY"><exr value="3,2260" /></rate><rate name="EUR-AUD"><exr value="1,4751" /></rate><rate name="EUR-CAD"><exr value="1,4679" /></rate><rate name="EUR-CNY"><exr value="7,2791" /></rate><rate name="EUR-HKD"><exr value="8,6942" /></rate><rate name="EUR-IDR"><exr value="14 772,93" /></rate><rate name="EUR-KRW"><exr value="1 302,05" /></rate><rate name="EUR-MYR"><exr value="4,4882" /></rate><rate name="EUR-NZD"><exr value="1,6626" /></rate><rate name="EUR-PHP"><exr value="51,922" /></rate><rate name="EUR-SGD"><exr value="1,5260" /></rate><rate name="EUR-THB"><exr value="39,164" /></rate><rate name="EUR-ZAR"><exr value="17,1950" /></rate><rate name="EUR-XDR"><exr value="0,799964" /></rate><rate name="EUR-BRL"><exr value="4,0526" /></rate><rate name="EUR-INR"><exr value="74,7605" /></rate><rate name="EUR-ILS"><exr value="4,3194" /></rate><rate name="EUR-MXN"><exr value="19,5680" /></rate></rate_Collection></period><period value="2016-03-21"><rate_Collection><rate name="EUR-USD"><exr value="1,1271" /></rate><rate name="EUR-JPY"><exr value="125,94" /></rate><rate name="EUR-GBP"><exr value="0,78303" /></rate><rate name="EUR-SEK"><exr value="9,2538" /></rate><rate name="EUR-CZK"><exr value="27,035" /></rate><rate name="EUR-DKK"><exr value="7,4544" /></rate><rate name="EUR-HUF"><exr value="310,49" /></rate><rate name="EUR-PLN"><exr value="4,2581" /></rate><rate name="EUR-CHF"><exr value="1,0916" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4428" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5215" /></rate><rate name="EUR-RON"><exr value="4,4688" /></rate><rate name="EUR-RUB"><exr value="76,7226" /></rate><rate name="EUR-TRY"><exr value="3,2325" /></rate><rate name="EUR-AUD"><exr value="1,4819" /></rate><rate name="EUR-CAD"><exr value="1,4703" /></rate><rate name="EUR-CNY"><exr value="7,3028" /></rate><rate name="EUR-HKD"><exr value="8,7408" /></rate><rate name="EUR-IDR"><exr value="14 874,81" /></rate><rate name="EUR-KRW"><exr value="1 308,05" /></rate><rate name="EUR-MYR"><exr value="4,5728" /></rate><rate name="EUR-NZD"><exr value="1,6645" /></rate><rate name="EUR-PHP"><exr value="52,296" /></rate><rate name="EUR-SGD"><exr value="1,5324" /></rate><rate name="EUR-THB"><exr value="39,370" /></rate><rate name="EUR-ZAR"><exr value="17,2448" /></rate><rate name="EUR-XDR"><exr value="0,802130" /></rate><rate name="EUR-BRL"><exr value="4,0897" /></rate><rate name="EUR-INR"><exr value="74,9933" /></rate><rate name="EUR-ILS"><exr value="4,3446" /></rate><rate name="EUR-MXN"><exr value="19,5916" /></rate></rate_Collection></period><period value="2016-03-18"><rate_Collection><rate name="EUR-USD"><exr value="1,1279" /></rate><rate name="EUR-JPY"><exr value="125,79" /></rate><rate name="EUR-GBP"><exr value="0,77855" /></rate><rate name="EUR-SEK"><exr value="9,2773" /></rate><rate name="EUR-CZK"><exr value="27,035" /></rate><rate name="EUR-DKK"><exr value="7,4542" /></rate><rate name="EUR-HUF"><exr value="310,32" /></rate><rate name="EUR-PLN"><exr value="4,2625" /></rate><rate name="EUR-CHF"><exr value="1,0919" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4111" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5305" /></rate><rate name="EUR-RON"><exr value="4,4718" /></rate><rate name="EUR-RUB"><exr value="76,0498" /></rate><rate name="EUR-TRY"><exr value="3,2218" /></rate><rate name="EUR-AUD"><exr value="1,4804" /></rate><rate name="EUR-CAD"><exr value="1,4627" /></rate><rate name="EUR-CNY"><exr value="7,3037" /></rate><rate name="EUR-HKD"><exr value="8,7464" /></rate><rate name="EUR-IDR"><exr value="14 754,09" /></rate><rate name="EUR-KRW"><exr value="1 306,11" /></rate><rate name="EUR-MYR"><exr value="4,5716" /></rate><rate name="EUR-NZD"><exr value="1,6550" /></rate><rate name="EUR-PHP"><exr value="52,351" /></rate><rate name="EUR-SGD"><exr value="1,5277" /></rate><rate name="EUR-THB"><exr value="39,296" /></rate><rate name="EUR-ZAR"><exr value="17,2024" /></rate><rate name="EUR-XDR"><exr value="0,802125" /></rate><rate name="EUR-BRL"><exr value="4,0794" /></rate><rate name="EUR-INR"><exr value="74,7625" /></rate><rate name="EUR-ILS"><exr value="4,3387" /></rate><rate name="EUR-MXN"><exr value="19,4683" /></rate></rate_Collection></period><period value="2016-03-17"><rate_Collection><rate name="EUR-USD"><exr value="1,1311" /></rate><rate name="EUR-JPY"><exr value="126,28" /></rate><rate name="EUR-GBP"><exr value="0,78218" /></rate><rate name="EUR-SEK"><exr value="9,2935" /></rate><rate name="EUR-CZK"><exr value="27,044" /></rate><rate name="EUR-DKK"><exr value="7,4553" /></rate><rate name="EUR-HUF"><exr value="310,05" /></rate><rate name="EUR-PLN"><exr value="4,2895" /></rate><rate name="EUR-CHF"><exr value="1,0959" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4768" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5353" /></rate><rate name="EUR-RON"><exr value="4,4776" /></rate><rate name="EUR-RUB"><exr value="77,3560" /></rate><rate name="EUR-TRY"><exr value="3,2366" /></rate><rate name="EUR-AUD"><exr value="1,4828" /></rate><rate name="EUR-CAD"><exr value="1,4701" /></rate><rate name="EUR-CNY"><exr value="7,3317" /></rate><rate name="EUR-HKD"><exr value="8,7744" /></rate><rate name="EUR-IDR"><exr value="14 749,54" /></rate><rate name="EUR-KRW"><exr value="1 312,85" /></rate><rate name="EUR-MYR"><exr value="4,5917" /></rate><rate name="EUR-NZD"><exr value="1,6555" /></rate><rate name="EUR-PHP"><exr value="52,385" /></rate><rate name="EUR-SGD"><exr value="1,5314" /></rate><rate name="EUR-THB"><exr value="39,351" /></rate><rate name="EUR-ZAR"><exr value="17,4138" /></rate><rate name="EUR-XDR"><exr value="0,803454" /></rate><rate name="EUR-BRL"><exr value="4,1438" /></rate><rate name="EUR-INR"><exr value="75,3790" /></rate><rate name="EUR-ILS"><exr value="4,3565" /></rate><rate name="EUR-MXN"><exr value="19,8183" /></rate></rate_Collection></period><period value="2016-03-16"><rate_Collection><rate name="EUR-USD"><exr value="1,1064" /></rate><rate name="EUR-JPY"><exr value="125,68" /></rate><rate name="EUR-GBP"><exr value="0,78730" /></rate><rate name="EUR-SEK"><exr value="9,2235" /></rate><rate name="EUR-CZK"><exr value="27,050" /></rate><rate name="EUR-DKK"><exr value="7,4565" /></rate><rate name="EUR-HUF"><exr value="311,43" /></rate><rate name="EUR-PLN"><exr value="4,3023" /></rate><rate name="EUR-CHF"><exr value="1,0960" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,5020" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5655" /></rate><rate name="EUR-RON"><exr value="4,4765" /></rate><rate name="EUR-RUB"><exr value="78,6080" /></rate><rate name="EUR-TRY"><exr value="3,2362" /></rate><rate name="EUR-AUD"><exr value="1,4911" /></rate><rate name="EUR-CAD"><exr value="1,4798" /></rate><rate name="EUR-CNY"><exr value="7,2180" /></rate><rate name="EUR-HKD"><exr value="8,5875" /></rate><rate name="EUR-IDR"><exr value="14 679,16" /></rate><rate name="EUR-KRW"><exr value="1 321,98" /></rate><rate name="EUR-MYR"><exr value="4,6169" /></rate><rate name="EUR-NZD"><exr value="1,6809" /></rate><rate name="EUR-PHP"><exr value="51,752" /></rate><rate name="EUR-SGD"><exr value="1,5315" /></rate><rate name="EUR-THB"><exr value="38,800" /></rate><rate name="EUR-ZAR"><exr value="17,9375" /></rate><rate name="EUR-XDR"><exr value="0,794723" /></rate><rate name="EUR-BRL"><exr value="4,2224" /></rate><rate name="EUR-INR"><exr value="74,3888" /></rate><rate name="EUR-ILS"><exr value="4,3171" /></rate><rate name="EUR-MXN"><exr value="19,8495" /></rate></rate_Collection></period><period value="2016-03-15"><rate_Collection><rate name="EUR-USD"><exr value="1,1109" /></rate><rate name="EUR-JPY"><exr value="125,36" /></rate><rate name="EUR-GBP"><exr value="0,78358" /></rate><rate name="EUR-SEK"><exr value="9,2421" /></rate><rate name="EUR-CZK"><exr value="27,043" /></rate><rate name="EUR-DKK"><exr value="7,4577" /></rate><rate name="EUR-HUF"><exr value="310,53" /></rate><rate name="EUR-PLN"><exr value="4,2889" /></rate><rate name="EUR-CHF"><exr value="1,0954" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4800" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5590" /></rate><rate name="EUR-RON"><exr value="4,4718" /></rate><rate name="EUR-RUB"><exr value="78,7265" /></rate><rate name="EUR-TRY"><exr value="3,2128" /></rate><rate name="EUR-AUD"><exr value="1,4877" /></rate><rate name="EUR-CAD"><exr value="1,4832" /></rate><rate name="EUR-CNY"><exr value="7,2336" /></rate><rate name="EUR-HKD"><exr value="8,6199" /></rate><rate name="EUR-IDR"><exr value="14 638,88" /></rate><rate name="EUR-KRW"><exr value="1 326,80" /></rate><rate name="EUR-MYR"><exr value="4,6023" /></rate><rate name="EUR-NZD"><exr value="1,6709" /></rate><rate name="EUR-PHP"><exr value="51,915" /></rate><rate name="EUR-SGD"><exr value="1,5324" /></rate><rate name="EUR-THB"><exr value="39,004" /></rate><rate name="EUR-ZAR"><exr value="17,6117" /></rate><rate name="EUR-XDR"><exr value="0,797062" /></rate><rate name="EUR-BRL"><exr value="4,1191" /></rate><rate name="EUR-INR"><exr value="74,8283" /></rate><rate name="EUR-ILS"><exr value="4,3235" /></rate><rate name="EUR-MXN"><exr value="19,8474" /></rate></rate_Collection></period><period value="2016-03-14"><rate_Collection><rate name="EUR-USD"><exr value="1,1119" /></rate><rate name="EUR-JPY"><exr value="126,36" /></rate><rate name="EUR-GBP"><exr value="0,77428" /></rate><rate name="EUR-SEK"><exr value="9,2810" /></rate><rate name="EUR-CZK"><exr value="27,050" /></rate><rate name="EUR-DKK"><exr value="7,4585" /></rate><rate name="EUR-HUF"><exr value="310,11" /></rate><rate name="EUR-PLN"><exr value="4,2837" /></rate><rate name="EUR-CHF"><exr value="1,0969" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4140" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5650" /></rate><rate name="EUR-RON"><exr value="4,4658" /></rate><rate name="EUR-RUB"><exr value="78,5889" /></rate><rate name="EUR-TRY"><exr value="3,2049" /></rate><rate name="EUR-AUD"><exr value="1,4755" /></rate><rate name="EUR-CAD"><exr value="1,4737" /></rate><rate name="EUR-CNY"><exr value="7,2230" /></rate><rate name="EUR-HKD"><exr value="8,6253" /></rate><rate name="EUR-IDR"><exr value="14 504,47" /></rate><rate name="EUR-KRW"><exr value="1 318,77" /></rate><rate name="EUR-MYR"><exr value="4,5746" /></rate><rate name="EUR-NZD"><exr value="1,6591" /></rate><rate name="EUR-PHP"><exr value="51,785" /></rate><rate name="EUR-SGD"><exr value="1,5281" /></rate><rate name="EUR-THB"><exr value="38,961" /></rate><rate name="EUR-ZAR"><exr value="17,1243" /></rate><rate name="EUR-XDR"><exr value="0,796775" /></rate><rate name="EUR-BRL"><exr value="4,0261" /></rate><rate name="EUR-INR"><exr value="74,5653" /></rate><rate name="EUR-ILS"><exr value="4,3133" /></rate><rate name="EUR-MXN"><exr value="19,7648" /></rate></rate_Collection></period><period value="2016-03-11"><rate_Collection><rate name="EUR-USD"><exr value="1,1090" /></rate><rate name="EUR-JPY"><exr value="126,17" /></rate><rate name="EUR-GBP"><exr value="0,77595" /></rate><rate name="EUR-SEK"><exr value="9,3090" /></rate><rate name="EUR-CZK"><exr value="27,059" /></rate><rate name="EUR-DKK"><exr value="7,4598" /></rate><rate name="EUR-HUF"><exr value="310,28" /></rate><rate name="EUR-PLN"><exr value="4,3099" /></rate><rate name="EUR-CHF"><exr value="1,0948" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4360" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5745" /></rate><rate name="EUR-RON"><exr value="4,4669" /></rate><rate name="EUR-RUB"><exr value="77,4590" /></rate><rate name="EUR-TRY"><exr value="3,1888" /></rate><rate name="EUR-AUD"><exr value="1,4766" /></rate><rate name="EUR-CAD"><exr value="1,4698" /></rate><rate name="EUR-CNY"><exr value="7,2119" /></rate><rate name="EUR-HKD"><exr value="8,6069" /></rate><rate name="EUR-IDR"><exr value="14 484,63" /></rate><rate name="EUR-KRW"><exr value="1 319,89" /></rate><rate name="EUR-MYR"><exr value="4,5331" /></rate><rate name="EUR-NZD"><exr value="1,6578" /></rate><rate name="EUR-PHP"><exr value="51,565" /></rate><rate name="EUR-SGD"><exr value="1,5271" /></rate><rate name="EUR-THB"><exr value="38,937" /></rate><rate name="EUR-ZAR"><exr value="16,9023" /></rate><rate name="EUR-XDR"><exr value="0,795081" /></rate><rate name="EUR-BRL"><exr value="4,0401" /></rate><rate name="EUR-INR"><exr value="74,3170" /></rate><rate name="EUR-ILS"><exr value="4,3022" /></rate><rate name="EUR-MXN"><exr value="19,6852" /></rate></rate_Collection></period><period value="2016-03-10"><rate_Collection><rate name="EUR-USD"><exr value="1,0857" /></rate><rate name="EUR-JPY"><exr value="123,87" /></rate><rate name="EUR-GBP"><exr value="0,76728" /></rate><rate name="EUR-SEK"><exr value="9,2361" /></rate><rate name="EUR-CZK"><exr value="27,037" /></rate><rate name="EUR-DKK"><exr value="7,4587" /></rate><rate name="EUR-HUF"><exr value="310,01" /></rate><rate name="EUR-PLN"><exr value="4,2921" /></rate><rate name="EUR-CHF"><exr value="1,0941" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,2926" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5670" /></rate><rate name="EUR-RON"><exr value="4,4585" /></rate><rate name="EUR-RUB"><exr value="76,4370" /></rate><rate name="EUR-TRY"><exr value="3,1292" /></rate><rate name="EUR-AUD"><exr value="1,4522" /></rate><rate name="EUR-CAD"><exr value="1,4424" /></rate><rate name="EUR-CNY"><exr value="7,0787" /></rate><rate name="EUR-HKD"><exr value="8,4299" /></rate><rate name="EUR-IDR"><exr value="14 168,19" /></rate><rate name="EUR-KRW"><exr value="1 302,89" /></rate><rate name="EUR-MYR"><exr value="4,4438" /></rate><rate name="EUR-NZD"><exr value="1,6277" /></rate><rate name="EUR-PHP"><exr value="50,581" /></rate><rate name="EUR-SGD"><exr value="1,5013" /></rate><rate name="EUR-THB"><exr value="38,314" /></rate><rate name="EUR-ZAR"><exr value="16,3640" /></rate><rate name="EUR-XDR"><exr value="0,781961" /></rate><rate name="EUR-BRL"><exr value="3,9720" /></rate><rate name="EUR-INR"><exr value="72,6645" /></rate><rate name="EUR-ILS"><exr value="4,2357" /></rate><rate name="EUR-MXN"><exr value="19,1827" /></rate></rate_Collection></period><period value="2016-03-09"><rate_Collection><rate name="EUR-USD"><exr value="1,0973" /></rate><rate name="EUR-JPY"><exr value="123,63" /></rate><rate name="EUR-GBP"><exr value="0,77135" /></rate><rate name="EUR-SEK"><exr value="9,2920" /></rate><rate name="EUR-CZK"><exr value="27,047" /></rate><rate name="EUR-DKK"><exr value="7,4614" /></rate><rate name="EUR-HUF"><exr value="309,62" /></rate><rate name="EUR-PLN"><exr value="4,3149" /></rate><rate name="EUR-CHF"><exr value="1,0978" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3964" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5620" /></rate><rate name="EUR-RON"><exr value="4,4637" /></rate><rate name="EUR-RUB"><exr value="78,7670" /></rate><rate name="EUR-TRY"><exr value="3,1902" /></rate><rate name="EUR-AUD"><exr value="1,4650" /></rate><rate name="EUR-CAD"><exr value="1,4705" /></rate><rate name="EUR-CNY"><exr value="7,1466" /></rate><rate name="EUR-HKD"><exr value="8,5216" /></rate><rate name="EUR-IDR"><exr value="14 452,27" /></rate><rate name="EUR-KRW"><exr value="1 329,63" /></rate><rate name="EUR-MYR"><exr value="4,5147" /></rate><rate name="EUR-NZD"><exr value="1,6192" /></rate><rate name="EUR-PHP"><exr value="51,417" /></rate><rate name="EUR-SGD"><exr value="1,5171" /></rate><rate name="EUR-THB"><exr value="38,724" /></rate><rate name="EUR-ZAR"><exr value="16,8748" /></rate><rate name="EUR-XDR"><exr value="0,789672" /></rate><rate name="EUR-BRL"><exr value="4,0740" /></rate><rate name="EUR-INR"><exr value="73,6840" /></rate><rate name="EUR-ILS"><exr value="4,2779" /></rate><rate name="EUR-MXN"><exr value="19,5511" /></rate></rate_Collection></period><period value="2016-03-08"><rate_Collection><rate name="EUR-USD"><exr value="1,1028" /></rate><rate name="EUR-JPY"><exr value="124,60" /></rate><rate name="EUR-GBP"><exr value="0,77608" /></rate><rate name="EUR-SEK"><exr value="9,3728" /></rate><rate name="EUR-CZK"><exr value="27,058" /></rate><rate name="EUR-DKK"><exr value="7,4614" /></rate><rate name="EUR-HUF"><exr value="310,19" /></rate><rate name="EUR-PLN"><exr value="4,3275" /></rate><rate name="EUR-CHF"><exr value="1,0952" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4285" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5776" /></rate><rate name="EUR-RON"><exr value="4,4651" /></rate><rate name="EUR-RUB"><exr value="79,0929" /></rate><rate name="EUR-TRY"><exr value="3,2180" /></rate><rate name="EUR-AUD"><exr value="1,4794" /></rate><rate name="EUR-CAD"><exr value="1,4695" /></rate><rate name="EUR-CNY"><exr value="7,1744" /></rate><rate name="EUR-HKD"><exr value="8,5656" /></rate><rate name="EUR-IDR"><exr value="14 494,10" /></rate><rate name="EUR-KRW"><exr value="1 329,87" /></rate><rate name="EUR-MYR"><exr value="4,5327" /></rate><rate name="EUR-NZD"><exr value="1,6302" /></rate><rate name="EUR-PHP"><exr value="51,773" /></rate><rate name="EUR-SGD"><exr value="1,5259" /></rate><rate name="EUR-THB"><exr value="39,028" /></rate><rate name="EUR-ZAR"><exr value="16,9485" /></rate><rate name="EUR-XDR"><exr value="0,792882" /></rate><rate name="EUR-BRL"><exr value="4,1690" /></rate><rate name="EUR-INR"><exr value="74,2265" /></rate><rate name="EUR-ILS"><exr value="4,3113" /></rate><rate name="EUR-MXN"><exr value="19,6437" /></rate></rate_Collection></period><period value="2016-03-07"><rate_Collection><rate name="EUR-USD"><exr value="1,0953" /></rate><rate name="EUR-JPY"><exr value="124,45" /></rate><rate name="EUR-GBP"><exr value="0,77438" /></rate><rate name="EUR-SEK"><exr value="9,3309" /></rate><rate name="EUR-CZK"><exr value="27,056" /></rate><rate name="EUR-DKK"><exr value="7,4605" /></rate><rate name="EUR-HUF"><exr value="309,63" /></rate><rate name="EUR-PLN"><exr value="4,3279" /></rate><rate name="EUR-CHF"><exr value="1,0962" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3583" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5783" /></rate><rate name="EUR-RON"><exr value="4,4623" /></rate><rate name="EUR-RUB"><exr value="78,7226" /></rate><rate name="EUR-TRY"><exr value="3,2014" /></rate><rate name="EUR-AUD"><exr value="1,4776" /></rate><rate name="EUR-CAD"><exr value="1,4652" /></rate><rate name="EUR-CNY"><exr value="7,1381" /></rate><rate name="EUR-HKD"><exr value="8,5081" /></rate><rate name="EUR-IDR"><exr value="14 337,48" /></rate><rate name="EUR-KRW"><exr value="1 318,99" /></rate><rate name="EUR-MYR"><exr value="4,4720" /></rate><rate name="EUR-NZD"><exr value="1,6221" /></rate><rate name="EUR-PHP"><exr value="51,383" /></rate><rate name="EUR-SGD"><exr value="1,5138" /></rate><rate name="EUR-THB"><exr value="38,785" /></rate><rate name="EUR-ZAR"><exr value="16,8358" /></rate><rate name="EUR-XDR"><exr value="0,789765" /></rate><rate name="EUR-BRL"><exr value="4,1228" /></rate><rate name="EUR-INR"><exr value="73,4825" /></rate><rate name="EUR-ILS"><exr value="4,2865" /></rate><rate name="EUR-MXN"><exr value="19,5274" /></rate></rate_Collection></period><period value="2016-03-04"><rate_Collection><rate name="EUR-USD"><exr value="1,0970" /></rate><rate name="EUR-JPY"><exr value="124,77" /></rate><rate name="EUR-GBP"><exr value="0,77483" /></rate><rate name="EUR-SEK"><exr value="9,3345" /></rate><rate name="EUR-CZK"><exr value="27,058" /></rate><rate name="EUR-DKK"><exr value="7,4609" /></rate><rate name="EUR-HUF"><exr value="309,31" /></rate><rate name="EUR-PLN"><exr value="4,3313" /></rate><rate name="EUR-CHF"><exr value="1,0898" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,3830" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,5940" /></rate><rate name="EUR-RON"><exr value="4,4663" /></rate><rate name="EUR-RUB"><exr value="80,1674" /></rate><rate name="EUR-TRY"><exr value="3,2027" /></rate><rate name="EUR-AUD"><exr value="1,4859" /></rate><rate name="EUR-CAD"><exr value="1,4717" /></rate><rate name="EUR-CNY"><exr value="7,1480" /></rate><rate name="EUR-HKD"><exr value="8,5192" /></rate><rate name="EUR-IDR"><exr value="14 409,10" /></rate><rate name="EUR-KRW"><exr value="1 319,78" /></rate><rate name="EUR-MYR"><exr value="4,5100" /></rate><rate name="EUR-NZD"><exr value="1,6223" /></rate><rate name="EUR-PHP"><exr value="51,325" /></rate><rate name="EUR-SGD"><exr value="1,5150" /></rate><rate name="EUR-THB"><exr value="38,823" /></rate><rate name="EUR-ZAR"><exr value="17,1275" /></rate><rate name="EUR-XDR"><exr value="0,790335" /></rate><rate name="EUR-BRL"><exr value="4,0834" /></rate><rate name="EUR-INR"><exr value="73,5910" /></rate><rate name="EUR-ILS"><exr value="4,2850" /></rate><rate name="EUR-MXN"><exr value="19,5613" /></rate></rate_Collection></period><period value="2016-03-03"><rate_Collection><rate name="EUR-USD"><exr value="1,0901" /></rate><rate name="EUR-JPY"><exr value="124,23" /></rate><rate name="EUR-GBP"><exr value="0,77435" /></rate><rate name="EUR-SEK"><exr value="9,3620" /></rate><rate name="EUR-CZK"><exr value="27,057" /></rate><rate name="EUR-DKK"><exr value="7,4565" /></rate><rate name="EUR-HUF"><exr value="308,94" /></rate><rate name="EUR-PLN"><exr value="4,3339" /></rate><rate name="EUR-CHF"><exr value="1,0840" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4245" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6015" /></rate><rate name="EUR-RON"><exr value="4,4584" /></rate><rate name="EUR-RUB"><exr value="80,0845" /></rate><rate name="EUR-TRY"><exr value="3,1920" /></rate><rate name="EUR-AUD"><exr value="1,4852" /></rate><rate name="EUR-CAD"><exr value="1,4644" /></rate><rate name="EUR-CNY"><exr value="7,1298" /></rate><rate name="EUR-HKD"><exr value="8,4755" /></rate><rate name="EUR-IDR"><exr value="14 427,47" /></rate><rate name="EUR-KRW"><exr value="1 322,61" /></rate><rate name="EUR-MYR"><exr value="4,4962" /></rate><rate name="EUR-NZD"><exr value="1,6257" /></rate><rate name="EUR-PHP"><exr value="51,211" /></rate><rate name="EUR-SGD"><exr value="1,5158" /></rate><rate name="EUR-THB"><exr value="38,677" /></rate><rate name="EUR-ZAR"><exr value="17,1245" /></rate><rate name="EUR-XDR"><exr value="0,788547" /></rate><rate name="EUR-BRL"><exr value="4,1949" /></rate><rate name="EUR-INR"><exr value="73,3365" /></rate><rate name="EUR-ILS"><exr value="4,2402" /></rate><rate name="EUR-MXN"><exr value="19,5122" /></rate></rate_Collection></period><period value="2016-03-02"><rate_Collection><rate name="EUR-USD"><exr value="1,0856" /></rate><rate name="EUR-JPY"><exr value="124,07" /></rate><rate name="EUR-GBP"><exr value="0,77410" /></rate><rate name="EUR-SEK"><exr value="9,3385" /></rate><rate name="EUR-CZK"><exr value="27,046" /></rate><rate name="EUR-DKK"><exr value="7,4580" /></rate><rate name="EUR-HUF"><exr value="309,96" /></rate><rate name="EUR-PLN"><exr value="4,3297" /></rate><rate name="EUR-CHF"><exr value="1,0845" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4220" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6040" /></rate><rate name="EUR-RON"><exr value="4,4585" /></rate><rate name="EUR-RUB"><exr value="80,0729" /></rate><rate name="EUR-TRY"><exr value="3,1903" /></rate><rate name="EUR-AUD"><exr value="1,5010" /></rate><rate name="EUR-CAD"><exr value="1,4595" /></rate><rate name="EUR-CNY"><exr value="7,1125" /></rate><rate name="EUR-HKD"><exr value="8,4400" /></rate><rate name="EUR-IDR"><exr value="14 445,17" /></rate><rate name="EUR-KRW"><exr value="1 334,29" /></rate><rate name="EUR-MYR"><exr value="4,5215" /></rate><rate name="EUR-NZD"><exr value="1,6404" /></rate><rate name="EUR-PHP"><exr value="51,327" /></rate><rate name="EUR-SGD"><exr value="1,5226" /></rate><rate name="EUR-THB"><exr value="38,615" /></rate><rate name="EUR-ZAR"><exr value="17,0097" /></rate><rate name="EUR-XDR"><exr value="0,786501" /></rate><rate name="EUR-BRL"><exr value="4,2523" /></rate><rate name="EUR-INR"><exr value="73,3115" /></rate><rate name="EUR-ILS"><exr value="4,2191" /></rate><rate name="EUR-MXN"><exr value="19,4214" /></rate></rate_Collection></period><period value="2016-03-01"><rate_Collection><rate name="EUR-USD"><exr value="1,0872" /></rate><rate name="EUR-JPY"><exr value="122,94" /></rate><rate name="EUR-GBP"><exr value="0,77800" /></rate><rate name="EUR-SEK"><exr value="9,3650" /></rate><rate name="EUR-CZK"><exr value="27,056" /></rate><rate name="EUR-DKK"><exr value="7,4591" /></rate><rate name="EUR-HUF"><exr value="310,15" /></rate><rate name="EUR-PLN"><exr value="4,3468" /></rate><rate name="EUR-CHF"><exr value="1,0860" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4070" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6263" /></rate><rate name="EUR-RON"><exr value="4,4653" /></rate><rate name="EUR-RUB"><exr value="80,2270" /></rate><rate name="EUR-TRY"><exr value="3,2089" /></rate><rate name="EUR-AUD"><exr value="1,5196" /></rate><rate name="EUR-CAD"><exr value="1,4699" /></rate><rate name="EUR-CNY"><exr value="7,1230" /></rate><rate name="EUR-HKD"><exr value="8,4539" /></rate><rate name="EUR-IDR"><exr value="14 500,00" /></rate><rate name="EUR-KRW"><exr value="1 340,06" /></rate><rate name="EUR-MYR"><exr value="4,5163" /></rate><rate name="EUR-NZD"><exr value="1,6475" /></rate><rate name="EUR-PHP"><exr value="51,341" /></rate><rate name="EUR-SGD"><exr value="1,5238" /></rate><rate name="EUR-THB"><exr value="38,709" /></rate><rate name="EUR-ZAR"><exr value="17,2024" /></rate><rate name="EUR-XDR"><exr value="0,786615" /></rate><rate name="EUR-BRL"><exr value="4,3519" /></rate><rate name="EUR-INR"><exr value="73,7700" /></rate><rate name="EUR-ILS"><exr value="4,2332" /></rate><rate name="EUR-MXN"><exr value="19,5872" /></rate></rate_Collection></period><period value="2016-02-29"><rate_Collection><rate name="EUR-USD"><exr value="1,0888" /></rate><rate name="EUR-JPY"><exr value="123,14" /></rate><rate name="EUR-GBP"><exr value="0,78580" /></rate><rate name="EUR-SEK"><exr value="9,3219" /></rate><rate name="EUR-CZK"><exr value="27,057" /></rate><rate name="EUR-DKK"><exr value="7,4602" /></rate><rate name="EUR-HUF"><exr value="311,26" /></rate><rate name="EUR-PLN"><exr value="4,3543" /></rate><rate name="EUR-CHF"><exr value="1,0914" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,5043" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6263" /></rate><rate name="EUR-RON"><exr value="4,4757" /></rate><rate name="EUR-RUB"><exr value="82,6432" /></rate><rate name="EUR-TRY"><exr value="3,2273" /></rate><rate name="EUR-AUD"><exr value="1,5260" /></rate><rate name="EUR-CAD"><exr value="1,4767" /></rate><rate name="EUR-CNY"><exr value="7,1351" /></rate><rate name="EUR-HKD"><exr value="8,4651" /></rate><rate name="EUR-IDR"><exr value="14 559,43" /></rate><rate name="EUR-KRW"><exr value="1 347,54" /></rate><rate name="EUR-MYR"><exr value="4,5870" /></rate><rate name="EUR-NZD"><exr value="1,6557" /></rate><rate name="EUR-PHP"><exr value="51,615" /></rate><rate name="EUR-SGD"><exr value="1,5325" /></rate><rate name="EUR-THB"><exr value="38,827" /></rate><rate name="EUR-ZAR"><exr value="17,4563" /></rate><rate name="EUR-XDR"><exr value="0,788235" /></rate><rate name="EUR-BRL"><exr value="4,3394" /></rate><rate name="EUR-INR"><exr value="74,3825" /></rate><rate name="EUR-ILS"><exr value="4,2556" /></rate><rate name="EUR-MXN"><exr value="19,8005" /></rate></rate_Collection></period><period value="2016-02-26"><rate_Collection><rate name="EUR-USD"><exr value="1,1006" /></rate><rate name="EUR-JPY"><exr value="124,42" /></rate><rate name="EUR-GBP"><exr value="0,78745" /></rate><rate name="EUR-SEK"><exr value="9,3710" /></rate><rate name="EUR-CZK"><exr value="27,064" /></rate><rate name="EUR-DKK"><exr value="7,4600" /></rate><rate name="EUR-HUF"><exr value="310,52" /></rate><rate name="EUR-PLN"><exr value="4,3631" /></rate><rate name="EUR-CHF"><exr value="1,0929" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,5245" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6230" /></rate><rate name="EUR-RON"><exr value="4,4639" /></rate><rate name="EUR-RUB"><exr value="83,0450" /></rate><rate name="EUR-TRY"><exr value="3,2347" /></rate><rate name="EUR-AUD"><exr value="1,5275" /></rate><rate name="EUR-CAD"><exr value="1,4909" /></rate><rate name="EUR-CNY"><exr value="7,1954" /></rate><rate name="EUR-HKD"><exr value="8,5511" /></rate><rate name="EUR-IDR"><exr value="14 715,02" /></rate><rate name="EUR-KRW"><exr value="1 360,34" /></rate><rate name="EUR-MYR"><exr value="4,6352" /></rate><rate name="EUR-NZD"><exr value="1,6347" /></rate><rate name="EUR-PHP"><exr value="52,276" /></rate><rate name="EUR-SGD"><exr value="1,5428" /></rate><rate name="EUR-THB"><exr value="39,236" /></rate><rate name="EUR-ZAR"><exr value="17,2528" /></rate><rate name="EUR-XDR"><exr value="0,792653" /></rate><rate name="EUR-BRL"><exr value="4,3356" /></rate><rate name="EUR-INR"><exr value="75,6010" /></rate><rate name="EUR-ILS"><exr value="4,2930" /></rate><rate name="EUR-MXN"><exr value="19,9233" /></rate></rate_Collection></period><period value="2016-02-25"><rate_Collection><rate name="EUR-USD"><exr value="1,1027" /></rate><rate name="EUR-JPY"><exr value="124,01" /></rate><rate name="EUR-GBP"><exr value="0,78920" /></rate><rate name="EUR-SEK"><exr value="9,3808" /></rate><rate name="EUR-CZK"><exr value="27,052" /></rate><rate name="EUR-DKK"><exr value="7,4617" /></rate><rate name="EUR-HUF"><exr value="310,86" /></rate><rate name="EUR-PLN"><exr value="4,3581" /></rate><rate name="EUR-CHF"><exr value="1,0935" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,5413" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6220" /></rate><rate name="EUR-RON"><exr value="4,4673" /></rate><rate name="EUR-RUB"><exr value="83,9575" /></rate><rate name="EUR-TRY"><exr value="3,2248" /></rate><rate name="EUR-AUD"><exr value="1,5292" /></rate><rate name="EUR-CAD"><exr value="1,5025" /></rate><rate name="EUR-CNY"><exr value="7,2026" /></rate><rate name="EUR-HKD"><exr value="8,5676" /></rate><rate name="EUR-IDR"><exr value="14 787,76" /></rate><rate name="EUR-KRW"><exr value="1 366,74" /></rate><rate name="EUR-MYR"><exr value="4,6500" /></rate><rate name="EUR-NZD"><exr value="1,6487" /></rate><rate name="EUR-PHP"><exr value="52,532" /></rate><rate name="EUR-SGD"><exr value="1,5463" /></rate><rate name="EUR-THB"><exr value="39,322" /></rate><rate name="EUR-ZAR"><exr value="17,1657" /></rate><rate name="EUR-XDR"><exr value="0,793739" /></rate><rate name="EUR-BRL"><exr value="4,3527" /></rate><rate name="EUR-INR"><exr value="75,9485" /></rate><rate name="EUR-ILS"><exr value="4,3015" /></rate><rate name="EUR-MXN"><exr value="20,0011" /></rate></rate_Collection></period><period value="2016-02-24"><rate_Collection><rate name="EUR-USD"><exr value="1,0981" /></rate><rate name="EUR-JPY"><exr value="122,86" /></rate><rate name="EUR-GBP"><exr value="0,78935" /></rate><rate name="EUR-SEK"><exr value="9,3636" /></rate><rate name="EUR-CZK"><exr value="27,047" /></rate><rate name="EUR-DKK"><exr value="7,4621" /></rate><rate name="EUR-HUF"><exr value="310,55" /></rate><rate name="EUR-PLN"><exr value="4,3680" /></rate><rate name="EUR-CHF"><exr value="1,0914" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,5858" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6260" /></rate><rate name="EUR-RON"><exr value="4,4775" /></rate><rate name="EUR-RUB"><exr value="84,6894" /></rate><rate name="EUR-TRY"><exr value="3,2336" /></rate><rate name="EUR-AUD"><exr value="1,5319" /></rate><rate name="EUR-CAD"><exr value="1,5197" /></rate><rate name="EUR-CNY"><exr value="7,1794" /></rate><rate name="EUR-HKD"><exr value="8,5333" /></rate><rate name="EUR-IDR"><exr value="14 766,34" /></rate><rate name="EUR-KRW"><exr value="1 359,58" /></rate><rate name="EUR-MYR"><exr value="4,6603" /></rate><rate name="EUR-NZD"><exr value="1,6620" /></rate><rate name="EUR-PHP"><exr value="52,346" /></rate><rate name="EUR-SGD"><exr value="1,5478" /></rate><rate name="EUR-THB"><exr value="39,213" /></rate><rate name="EUR-ZAR"><exr value="17,0655" /></rate><rate name="EUR-XDR"><exr value="0,792318" /></rate><rate name="EUR-BRL"><exr value="4,3793" /></rate><rate name="EUR-INR"><exr value="75,2885" /></rate><rate name="EUR-ILS"><exr value="4,3112" /></rate><rate name="EUR-MXN"><exr value="20,0815" /></rate></rate_Collection></period><period value="2016-02-23"><rate_Collection><rate name="EUR-USD"><exr value="1,1002" /></rate><rate name="EUR-JPY"><exr value="123,12" /></rate><rate name="EUR-GBP"><exr value="0,77985" /></rate><rate name="EUR-SEK"><exr value="9,3510" /></rate><rate name="EUR-CZK"><exr value="27,028" /></rate><rate name="EUR-DKK"><exr value="7,4618" /></rate><rate name="EUR-HUF"><exr value="307,63" /></rate><rate name="EUR-PLN"><exr value="4,3668" /></rate><rate name="EUR-CHF"><exr value="1,0921" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4590" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6260" /></rate><rate name="EUR-RON"><exr value="4,4648" /></rate><rate name="EUR-RUB"><exr value="82,7990" /></rate><rate name="EUR-TRY"><exr value="3,2298" /></rate><rate name="EUR-AUD"><exr value="1,5202" /></rate><rate name="EUR-CAD"><exr value="1,5116" /></rate><rate name="EUR-CNY"><exr value="7,1814" /></rate><rate name="EUR-HKD"><exr value="8,5480" /></rate><rate name="EUR-IDR"><exr value="14 736,51" /></rate><rate name="EUR-KRW"><exr value="1 353,46" /></rate><rate name="EUR-MYR"><exr value="4,6346" /></rate><rate name="EUR-NZD"><exr value="1,6452" /></rate><rate name="EUR-PHP"><exr value="52,397" /></rate><rate name="EUR-SGD"><exr value="1,5484" /></rate><rate name="EUR-THB"><exr value="39,321" /></rate><rate name="EUR-ZAR"><exr value="16,6401" /></rate><rate name="EUR-XDR"><exr value="0,791756" /></rate><rate name="EUR-BRL"><exr value="4,3570" /></rate><rate name="EUR-INR"><exr value="75,4059" /></rate><rate name="EUR-ILS"><exr value="4,2965" /></rate><rate name="EUR-MXN"><exr value="19,8974" /></rate></rate_Collection></period><period value="2016-02-22"><rate_Collection><rate name="EUR-USD"><exr value="1,1026" /></rate><rate name="EUR-JPY"><exr value="124,85" /></rate><rate name="EUR-GBP"><exr value="0,78243" /></rate><rate name="EUR-SEK"><exr value="9,3572" /></rate><rate name="EUR-CZK"><exr value="27,022" /></rate><rate name="EUR-DKK"><exr value="7,4620" /></rate><rate name="EUR-HUF"><exr value="307,84" /></rate><rate name="EUR-PLN"><exr value="4,3646" /></rate><rate name="EUR-CHF"><exr value="1,1008" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4930" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6300" /></rate><rate name="EUR-RON"><exr value="4,4767" /></rate><rate name="EUR-RUB"><exr value="83,4916" /></rate><rate name="EUR-TRY"><exr value="3,2512" /></rate><rate name="EUR-AUD"><exr value="1,5322" /></rate><rate name="EUR-CAD"><exr value="1,5128" /></rate><rate name="EUR-CNY"><exr value="7,1909" /></rate><rate name="EUR-HKD"><exr value="8,5679" /></rate><rate name="EUR-IDR"><exr value="14 824,67" /></rate><rate name="EUR-KRW"><exr value="1 351,19" /></rate><rate name="EUR-MYR"><exr value="4,6171" /></rate><rate name="EUR-NZD"><exr value="1,6521" /></rate><rate name="EUR-PHP"><exr value="52,517" /></rate><rate name="EUR-SGD"><exr value="1,5469" /></rate><rate name="EUR-THB"><exr value="39,418" /></rate><rate name="EUR-ZAR"><exr value="16,8486" /></rate><rate name="EUR-XDR"><exr value="0,793100" /></rate><rate name="EUR-BRL"><exr value="4,3755" /></rate><rate name="EUR-INR"><exr value="75,5948" /></rate><rate name="EUR-ILS"><exr value="4,3086" /></rate><rate name="EUR-MXN"><exr value="19,9350" /></rate></rate_Collection></period><period value="2016-02-19"><rate_Collection><rate name="EUR-USD"><exr value="1,1096" /></rate><rate name="EUR-JPY"><exr value="125,40" /></rate><rate name="EUR-GBP"><exr value="0,77715" /></rate><rate name="EUR-SEK"><exr value="9,3838" /></rate><rate name="EUR-CZK"><exr value="27,023" /></rate><rate name="EUR-DKK"><exr value="7,4625" /></rate><rate name="EUR-HUF"><exr value="309,11" /></rate><rate name="EUR-PLN"><exr value="4,3777" /></rate><rate name="EUR-CHF"><exr value="1,1017" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,5358" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6180" /></rate><rate name="EUR-RON"><exr value="4,4670" /></rate><rate name="EUR-RUB"><exr value="85,1924" /></rate><rate name="EUR-TRY"><exr value="3,2903" /></rate><rate name="EUR-AUD"><exr value="1,5605" /></rate><rate name="EUR-CAD"><exr value="1,5274" /></rate><rate name="EUR-CNY"><exr value="7,2378" /></rate><rate name="EUR-HKD"><exr value="8,6268" /></rate><rate name="EUR-IDR"><exr value="14 988,04" /></rate><rate name="EUR-KRW"><exr value="1 368,69" /></rate><rate name="EUR-MYR"><exr value="4,6836" /></rate><rate name="EUR-NZD"><exr value="1,6761" /></rate><rate name="EUR-PHP"><exr value="52,843" /></rate><rate name="EUR-SGD"><exr value="1,5617" /></rate><rate name="EUR-THB"><exr value="39,668" /></rate><rate name="EUR-ZAR"><exr value="17,1380" /></rate><rate name="EUR-XDR"><exr value="0,795146" /></rate><rate name="EUR-BRL"><exr value="4,4854" /></rate><rate name="EUR-INR"><exr value="75,9715" /></rate><rate name="EUR-ILS"><exr value="4,3410" /></rate><rate name="EUR-MXN"><exr value="20,2927" /></rate></rate_Collection></period><period value="2016-02-18"><rate_Collection><rate name="EUR-USD"><exr value="1,1084" /></rate><rate name="EUR-JPY"><exr value="126,17" /></rate><rate name="EUR-GBP"><exr value="0,77143" /></rate><rate name="EUR-SEK"><exr value="9,4014" /></rate><rate name="EUR-CZK"><exr value="27,030" /></rate><rate name="EUR-DKK"><exr value="7,4635" /></rate><rate name="EUR-HUF"><exr value="309,49" /></rate><rate name="EUR-PLN"><exr value="4,3817" /></rate><rate name="EUR-CHF"><exr value="1,1028" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,5235" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6175" /></rate><rate name="EUR-RON"><exr value="4,4615" /></rate><rate name="EUR-RUB"><exr value="83,4772" /></rate><rate name="EUR-TRY"><exr value="3,2884" /></rate><rate name="EUR-AUD"><exr value="1,5496" /></rate><rate name="EUR-CAD"><exr value="1,5168" /></rate><rate name="EUR-CNY"><exr value="7,2242" /></rate><rate name="EUR-HKD"><exr value="8,6222" /></rate><rate name="EUR-IDR"><exr value="14 951,15" /></rate><rate name="EUR-KRW"><exr value="1 362,20" /></rate><rate name="EUR-MYR"><exr value="4,6237" /></rate><rate name="EUR-NZD"><exr value="1,6728" /></rate><rate name="EUR-PHP"><exr value="52,695" /></rate><rate name="EUR-SGD"><exr value="1,5564" /></rate><rate name="EUR-THB"><exr value="39,422" /></rate><rate name="EUR-ZAR"><exr value="17,0657" /></rate><rate name="EUR-XDR"><exr value="0,794425" /></rate><rate name="EUR-BRL"><exr value="4,4527" /></rate><rate name="EUR-INR"><exr value="75,9461" /></rate><rate name="EUR-ILS"><exr value="4,3306" /></rate><rate name="EUR-MXN"><exr value="20,2110" /></rate></rate_Collection></period><period value="2016-02-17"><rate_Collection><rate name="EUR-USD"><exr value="1,1136" /></rate><rate name="EUR-JPY"><exr value="127,10" /></rate><rate name="EUR-GBP"><exr value="0,77835" /></rate><rate name="EUR-SEK"><exr value="9,4723" /></rate><rate name="EUR-CZK"><exr value="27,044" /></rate><rate name="EUR-DKK"><exr value="7,4645" /></rate><rate name="EUR-HUF"><exr value="309,95" /></rate><rate name="EUR-PLN"><exr value="4,3979" /></rate><rate name="EUR-CHF"><exr value="1,1034" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,5955" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6173" /></rate><rate name="EUR-RON"><exr value="4,4550" /></rate><rate name="EUR-RUB"><exr value="85,1875" /></rate><rate name="EUR-TRY"><exr value="3,2961" /></rate><rate name="EUR-AUD"><exr value="1,5629" /></rate><rate name="EUR-CAD"><exr value="1,5387" /></rate><rate name="EUR-CNY"><exr value="7,2685" /></rate><rate name="EUR-HKD"><exr value="8,6764" /></rate><rate name="EUR-IDR"><exr value="15 019,19" /></rate><rate name="EUR-KRW"><exr value="1 368,24" /></rate><rate name="EUR-MYR"><exr value="4,6939" /></rate><rate name="EUR-NZD"><exr value="1,6902" /></rate><rate name="EUR-PHP"><exr value="53,039" /></rate><rate name="EUR-SGD"><exr value="1,5703" /></rate><rate name="EUR-THB"><exr value="39,678" /></rate><rate name="EUR-ZAR"><exr value="17,4320" /></rate><rate name="EUR-XDR"><exr value="0,797509" /></rate><rate name="EUR-BRL"><exr value="4,4866" /></rate><rate name="EUR-INR"><exr value="76,2800" /></rate><rate name="EUR-ILS"><exr value="4,3471" /></rate><rate name="EUR-MXN"><exr value="20,8655" /></rate></rate_Collection></period><period value="2016-02-16"><rate_Collection><rate name="EUR-USD"><exr value="1,1166" /></rate><rate name="EUR-JPY"><exr value="127,02" /></rate><rate name="EUR-GBP"><exr value="0,77580" /></rate><rate name="EUR-SEK"><exr value="9,4742" /></rate><rate name="EUR-CZK"><exr value="27,029" /></rate><rate name="EUR-DKK"><exr value="7,4644" /></rate><rate name="EUR-HUF"><exr value="310,75" /></rate><rate name="EUR-PLN"><exr value="4,4062" /></rate><rate name="EUR-CHF"><exr value="1,1018" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,6049" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6170" /></rate><rate name="EUR-RON"><exr value="4,4613" /></rate><rate name="EUR-RUB"><exr value="86,4489" /></rate><rate name="EUR-TRY"><exr value="3,3023" /></rate><rate name="EUR-AUD"><exr value="1,5605" /></rate><rate name="EUR-CAD"><exr value="1,5430" /></rate><rate name="EUR-CNY"><exr value="7,2741" /></rate><rate name="EUR-HKD"><exr value="8,6950" /></rate><rate name="EUR-IDR"><exr value="14 997,87" /></rate><rate name="EUR-KRW"><exr value="1 358,70" /></rate><rate name="EUR-MYR"><exr value="4,6685" /></rate><rate name="EUR-NZD"><exr value="1,6931" /></rate><rate name="EUR-PHP"><exr value="53,050" /></rate><rate name="EUR-SGD"><exr value="1,5656" /></rate><rate name="EUR-THB"><exr value="39,790" /></rate><rate name="EUR-ZAR"><exr value="17,5669" /></rate><rate name="EUR-XDR"><exr value="0,798656" /></rate><rate name="EUR-BRL"><exr value="4,4833" /></rate><rate name="EUR-INR"><exr value="76,3985" /></rate><rate name="EUR-ILS"><exr value="4,3662" /></rate><rate name="EUR-MXN"><exr value="21,0457" /></rate></rate_Collection></period><period value="2016-02-15"><rate_Collection><rate name="EUR-USD"><exr value="1,1180" /></rate><rate name="EUR-JPY"><exr value="127,60" /></rate><rate name="EUR-GBP"><exr value="0,77200" /></rate><rate name="EUR-SEK"><exr value="9,4862" /></rate><rate name="EUR-CZK"><exr value="27,037" /></rate><rate name="EUR-DKK"><exr value="7,4638" /></rate><rate name="EUR-HUF"><exr value="309,24" /></rate><rate name="EUR-PLN"><exr value="4,3945" /></rate><rate name="EUR-CHF"><exr value="1,1009" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,6313" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6200" /></rate><rate name="EUR-RON"><exr value="4,4689" /></rate><rate name="EUR-RUB"><exr value="86,3193" /></rate><rate name="EUR-TRY"><exr value="3,2908" /></rate><rate name="EUR-AUD"><exr value="1,5624" /></rate><rate name="EUR-CAD"><exr value="1,5454" /></rate><rate name="EUR-CNY"><exr value="7,2606" /></rate><rate name="EUR-HKD"><exr value="8,7036" /></rate><rate name="EUR-IDR"><exr value="14 947,90" /></rate><rate name="EUR-KRW"><exr value="1 352,15" /></rate><rate name="EUR-MYR"><exr value="4,6224" /></rate><rate name="EUR-NZD"><exr value="1,6772" /></rate><rate name="EUR-PHP"><exr value="53,000" /></rate><rate name="EUR-SGD"><exr value="1,5643" /></rate><rate name="EUR-THB"><exr value="39,818" /></rate><rate name="EUR-ZAR"><exr value="17,6114" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="4,4567" /></rate><rate name="EUR-INR"><exr value="76,1045" /></rate><rate name="EUR-ILS"><exr value="4,3482" /></rate><rate name="EUR-MXN"><exr value="21,0910" /></rate></rate_Collection></period><period value="2016-02-12"><rate_Collection><rate name="EUR-USD"><exr value="1,1275" /></rate><rate name="EUR-JPY"><exr value="127,07" /></rate><rate name="EUR-GBP"><exr value="0,77735" /></rate><rate name="EUR-SEK"><exr value="9,4550" /></rate><rate name="EUR-CZK"><exr value="27,063" /></rate><rate name="EUR-DKK"><exr value="7,4642" /></rate><rate name="EUR-HUF"><exr value="310,13" /></rate><rate name="EUR-PLN"><exr value="4,4109" /></rate><rate name="EUR-CHF"><exr value="1,0989" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,6773" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6320" /></rate><rate name="EUR-RON"><exr value="4,4741" /></rate><rate name="EUR-RUB"><exr value="89,5851" /></rate><rate name="EUR-TRY"><exr value="3,3030" /></rate><rate name="EUR-AUD"><exr value="1,5901" /></rate><rate name="EUR-CAD"><exr value="1,5698" /></rate><rate name="EUR-CNY"><exr value="7,4114" /></rate><rate name="EUR-HKD"><exr value="8,7816" /></rate><rate name="EUR-IDR"><exr value="15 211,54" /></rate><rate name="EUR-KRW"><exr value="1 359,98" /></rate><rate name="EUR-MYR"><exr value="4,6955" /></rate><rate name="EUR-NZD"><exr value="1,6965" /></rate><rate name="EUR-PHP"><exr value="53,561" /></rate><rate name="EUR-SGD"><exr value="1,5756" /></rate><rate name="EUR-THB"><exr value="40,139" /></rate><rate name="EUR-ZAR"><exr value="17,9194" /></rate><rate name="EUR-XDR"><exr value="0,802021" /></rate><rate name="EUR-BRL"><exr value="4,5087" /></rate><rate name="EUR-INR"><exr value="76,9418" /></rate><rate name="EUR-ILS"><exr value="4,3761" /></rate><rate name="EUR-MXN"><exr value="21,6852" /></rate></rate_Collection></period><period value="2016-02-11"><rate_Collection><rate name="EUR-USD"><exr value="1,1347" /></rate><rate name="EUR-JPY"><exr value="127,30" /></rate><rate name="EUR-GBP"><exr value="0,78740" /></rate><rate name="EUR-SEK"><exr value="9,5188" /></rate><rate name="EUR-CZK"><exr value="27,069" /></rate><rate name="EUR-DKK"><exr value="7,4638" /></rate><rate name="EUR-HUF"><exr value="311,98" /></rate><rate name="EUR-PLN"><exr value="4,4485" /></rate><rate name="EUR-CHF"><exr value="1,1027" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,7085" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6391" /></rate><rate name="EUR-RON"><exr value="4,4783" /></rate><rate name="EUR-RUB"><exr value="90,8866" /></rate><rate name="EUR-TRY"><exr value="3,3217" /></rate><rate name="EUR-AUD"><exr value="1,6018" /></rate><rate name="EUR-CAD"><exr value="1,5842" /></rate><rate name="EUR-CNY"><exr value="7,4592" /></rate><rate name="EUR-HKD"><exr value="8,8406" /></rate><rate name="EUR-IDR"><exr value="15 286,39" /></rate><rate name="EUR-KRW"><exr value="1 362,83" /></rate><rate name="EUR-MYR"><exr value="4,7033" /></rate><rate name="EUR-NZD"><exr value="1,6973" /></rate><rate name="EUR-PHP"><exr value="53,953" /></rate><rate name="EUR-SGD"><exr value="1,5774" /></rate><rate name="EUR-THB"><exr value="39,995" /></rate><rate name="EUR-ZAR"><exr value="17,9877" /></rate><rate name="EUR-XDR"><exr value="0,805680" /></rate><rate name="EUR-BRL"><exr value="4,4836" /></rate><rate name="EUR-INR"><exr value="77,6550" /></rate><rate name="EUR-ILS"><exr value="4,4151" /></rate><rate name="EUR-MXN"><exr value="21,6064" /></rate></rate_Collection></period><period value="2016-02-10"><rate_Collection><rate name="EUR-USD"><exr value="1,1257" /></rate><rate name="EUR-JPY"><exr value="129,42" /></rate><rate name="EUR-GBP"><exr value="0,77328" /></rate><rate name="EUR-SEK"><exr value="9,5162" /></rate><rate name="EUR-CZK"><exr value="27,031" /></rate><rate name="EUR-DKK"><exr value="7,4638" /></rate><rate name="EUR-HUF"><exr value="311,62" /></rate><rate name="EUR-PLN"><exr value="4,4289" /></rate><rate name="EUR-CHF"><exr value="1,0960" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,6195" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6350" /></rate><rate name="EUR-RON"><exr value="4,4830" /></rate><rate name="EUR-RUB"><exr value="88,5600" /></rate><rate name="EUR-TRY"><exr value="3,2945" /></rate><rate name="EUR-AUD"><exr value="1,5848" /></rate><rate name="EUR-CAD"><exr value="1,5601" /></rate><rate name="EUR-CNY"><exr value="7,4007" /></rate><rate name="EUR-HKD"><exr value="8,7686" /></rate><rate name="EUR-IDR"><exr value="15 136,73" /></rate><rate name="EUR-KRW"><exr value="1 340,37" /></rate><rate name="EUR-MYR"><exr value="4,6398" /></rate><rate name="EUR-NZD"><exr value="1,6916" /></rate><rate name="EUR-PHP"><exr value="53,388" /></rate><rate name="EUR-SGD"><exr value="1,5674" /></rate><rate name="EUR-THB"><exr value="39,793" /></rate><rate name="EUR-ZAR"><exr value="17,8379" /></rate><rate name="EUR-XDR"><exr value="0,802523" /></rate><rate name="EUR-BRL"><exr value="4,3758" /></rate><rate name="EUR-INR"><exr value="76,3844" /></rate><rate name="EUR-ILS"><exr value="4,3589" /></rate><rate name="EUR-MXN"><exr value="21,0652" /></rate></rate_Collection></period><period value="2016-02-09"><rate_Collection><rate name="EUR-USD"><exr value="1,1236" /></rate><rate name="EUR-JPY"><exr value="129,07" /></rate><rate name="EUR-GBP"><exr value="0,77945" /></rate><rate name="EUR-SEK"><exr value="9,5142" /></rate><rate name="EUR-CZK"><exr value="27,058" /></rate><rate name="EUR-DKK"><exr value="7,4635" /></rate><rate name="EUR-HUF"><exr value="311,55" /></rate><rate name="EUR-PLN"><exr value="4,4530" /></rate><rate name="EUR-CHF"><exr value="1,0997" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,6705" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6420" /></rate><rate name="EUR-RON"><exr value="4,4943" /></rate><rate name="EUR-RUB"><exr value="88,3952" /></rate><rate name="EUR-TRY"><exr value="3,3154" /></rate><rate name="EUR-AUD"><exr value="1,6083" /></rate><rate name="EUR-CAD"><exr value="1,5623" /></rate><rate name="EUR-CNY"><exr value="7,3924" /></rate><rate name="EUR-HKD"><exr value="8,7585" /></rate><rate name="EUR-IDR"><exr value="15 307,42" /></rate><rate name="EUR-KRW"><exr value="1 356,24" /></rate><rate name="EUR-MYR"><exr value="4,6880" /></rate><rate name="EUR-NZD"><exr value="1,7085" /></rate><rate name="EUR-PHP"><exr value="53,641" /></rate><rate name="EUR-SGD"><exr value="1,5767" /></rate><rate name="EUR-THB"><exr value="39,829" /></rate><rate name="EUR-ZAR"><exr value="18,1960" /></rate><rate name="EUR-XDR"><exr value="0,802785" /></rate><rate name="EUR-BRL"><exr value="4,3741" /></rate><rate name="EUR-INR"><exr value="76,4549" /></rate><rate name="EUR-ILS"><exr value="4,3655" /></rate><rate name="EUR-MXN"><exr value="21,1922" /></rate></rate_Collection></period><period value="2016-02-08"><rate_Collection><rate name="EUR-USD"><exr value="1,1101" /></rate><rate name="EUR-JPY"><exr value="129,11" /></rate><rate name="EUR-GBP"><exr value="0,77240" /></rate><rate name="EUR-SEK"><exr value="9,4307" /></rate><rate name="EUR-CZK"><exr value="27,062" /></rate><rate name="EUR-DKK"><exr value="7,4631" /></rate><rate name="EUR-HUF"><exr value="310,69" /></rate><rate name="EUR-PLN"><exr value="4,4352" /></rate><rate name="EUR-CHF"><exr value="1,1051" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,5885" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6455" /></rate><rate name="EUR-RON"><exr value="4,4798" /></rate><rate name="EUR-RUB"><exr value="85,8419" /></rate><rate name="EUR-TRY"><exr value="3,2721" /></rate><rate name="EUR-AUD"><exr value="1,5726" /></rate><rate name="EUR-CAD"><exr value="1,5487" /></rate><rate name="EUR-CNY"><exr value="7,2995" /></rate><rate name="EUR-HKD"><exr value="8,6481" /></rate><rate name="EUR-IDR"><exr value="15 178,82" /></rate><rate name="EUR-KRW"><exr value="1 343,41" /></rate><rate name="EUR-MYR"><exr value="4,6462" /></rate><rate name="EUR-NZD"><exr value="1,6802" /></rate><rate name="EUR-PHP"><exr value="53,084" /></rate><rate name="EUR-SGD"><exr value="1,5640" /></rate><rate name="EUR-THB"><exr value="39,459" /></rate><rate name="EUR-ZAR"><exr value="17,9885" /></rate><rate name="EUR-XDR"><exr value="0,796185" /></rate><rate name="EUR-BRL"><exr value="4,3245" /></rate><rate name="EUR-INR"><exr value="75,5245" /></rate><rate name="EUR-ILS"><exr value="4,3215" /></rate><rate name="EUR-MXN"><exr value="20,7145" /></rate></rate_Collection></period><period value="2016-02-05"><rate_Collection><rate name="EUR-USD"><exr value="1,1202" /></rate><rate name="EUR-JPY"><exr value="130,71" /></rate><rate name="EUR-GBP"><exr value="0,76975" /></rate><rate name="EUR-SEK"><exr value="9,4325" /></rate><rate name="EUR-CZK"><exr value="27,037" /></rate><rate name="EUR-DKK"><exr value="7,4629" /></rate><rate name="EUR-HUF"><exr value="309,95" /></rate><rate name="EUR-PLN"><exr value="4,4134" /></rate><rate name="EUR-CHF"><exr value="1,1101" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,5665" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6540" /></rate><rate name="EUR-RON"><exr value="4,5028" /></rate><rate name="EUR-RUB"><exr value="86,0050" /></rate><rate name="EUR-TRY"><exr value="3,2498" /></rate><rate name="EUR-AUD"><exr value="1,5583" /></rate><rate name="EUR-CAD"><exr value="1,5404" /></rate><rate name="EUR-CNY"><exr value="7,3624" /></rate><rate name="EUR-HKD"><exr value="8,7231" /></rate><rate name="EUR-IDR"><exr value="15 177,38" /></rate><rate name="EUR-KRW"><exr value="1 333,89" /></rate><rate name="EUR-MYR"><exr value="4,6528" /></rate><rate name="EUR-NZD"><exr value="1,6655" /></rate><rate name="EUR-PHP"><exr value="53,271" /></rate><rate name="EUR-SGD"><exr value="1,5636" /></rate><rate name="EUR-THB"><exr value="39,778" /></rate><rate name="EUR-ZAR"><exr value="17,7584" /></rate><rate name="EUR-XDR"><exr value="0,801070" /></rate><rate name="EUR-BRL"><exr value="4,3454" /></rate><rate name="EUR-INR"><exr value="75,7857" /></rate><rate name="EUR-ILS"><exr value="4,3415" /></rate><rate name="EUR-MXN"><exr value="20,3988" /></rate></rate_Collection></period><period value="2016-02-04"><rate_Collection><rate name="EUR-USD"><exr value="1,1206" /></rate><rate name="EUR-JPY"><exr value="131,49" /></rate><rate name="EUR-GBP"><exr value="0,76595" /></rate><rate name="EUR-SEK"><exr value="9,4036" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4629" /></rate><rate name="EUR-HUF"><exr value="310,49" /></rate><rate name="EUR-PLN"><exr value="4,4152" /></rate><rate name="EUR-CHF"><exr value="1,1169" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,5375" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6610" /></rate><rate name="EUR-RON"><exr value="4,5087" /></rate><rate name="EUR-RUB"><exr value="86,0790" /></rate><rate name="EUR-TRY"><exr value="3,2500" /></rate><rate name="EUR-AUD"><exr value="1,5546" /></rate><rate name="EUR-CAD"><exr value="1,5366" /></rate><rate name="EUR-CNY"><exr value="7,3691" /></rate><rate name="EUR-HKD"><exr value="8,7277" /></rate><rate name="EUR-IDR"><exr value="15 269,96" /></rate><rate name="EUR-KRW"><exr value="1 336,75" /></rate><rate name="EUR-MYR"><exr value="4,6125" /></rate><rate name="EUR-NZD"><exr value="1,6678" /></rate><rate name="EUR-PHP"><exr value="53,366" /></rate><rate name="EUR-SGD"><exr value="1,5720" /></rate><rate name="EUR-THB"><exr value="39,952" /></rate><rate name="EUR-ZAR"><exr value="17,7670" /></rate><rate name="EUR-XDR"><exr value="0,801924" /></rate><rate name="EUR-BRL"><exr value="4,3486" /></rate><rate name="EUR-INR"><exr value="75,8600" /></rate><rate name="EUR-ILS"><exr value="4,3790" /></rate><rate name="EUR-MXN"><exr value="20,3101" /></rate></rate_Collection></period><period value="2016-02-03"><rate_Collection><rate name="EUR-USD"><exr value="1,0933" /></rate><rate name="EUR-JPY"><exr value="130,58" /></rate><rate name="EUR-GBP"><exr value="0,75330" /></rate><rate name="EUR-SEK"><exr value="9,3580" /></rate><rate name="EUR-CZK"><exr value="27,025" /></rate><rate name="EUR-DKK"><exr value="7,4623" /></rate><rate name="EUR-HUF"><exr value="310,55" /></rate><rate name="EUR-PLN"><exr value="4,3982" /></rate><rate name="EUR-CHF"><exr value="1,1115" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,5138" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6665" /></rate><rate name="EUR-RON"><exr value="4,5093" /></rate><rate name="EUR-RUB"><exr value="85,9910" /></rate><rate name="EUR-TRY"><exr value="3,2138" /></rate><rate name="EUR-AUD"><exr value="1,5484" /></rate><rate name="EUR-CAD"><exr value="1,5234" /></rate><rate name="EUR-CNY"><exr value="7,1916" /></rate><rate name="EUR-HKD"><exr value="8,5266" /></rate><rate name="EUR-IDR"><exr value="15 038,70" /></rate><rate name="EUR-KRW"><exr value="1 329,87" /></rate><rate name="EUR-MYR"><exr value="4,6121" /></rate><rate name="EUR-NZD"><exr value="1,6560" /></rate><rate name="EUR-PHP"><exr value="52,370" /></rate><rate name="EUR-SGD"><exr value="1,5631" /></rate><rate name="EUR-THB"><exr value="39,199" /></rate><rate name="EUR-ZAR"><exr value="17,6950" /></rate><rate name="EUR-XDR"><exr value="0,789821" /></rate><rate name="EUR-BRL"><exr value="4,3280" /></rate><rate name="EUR-INR"><exr value="74,3900" /></rate><rate name="EUR-ILS"><exr value="4,3320" /></rate><rate name="EUR-MXN"><exr value="20,1098" /></rate></rate_Collection></period><period value="2016-02-02"><rate_Collection><rate name="EUR-USD"><exr value="1,0919" /></rate><rate name="EUR-JPY"><exr value="131,84" /></rate><rate name="EUR-GBP"><exr value="0,75860" /></rate><rate name="EUR-SEK"><exr value="9,3437" /></rate><rate name="EUR-CZK"><exr value="27,026" /></rate><rate name="EUR-DKK"><exr value="7,4628" /></rate><rate name="EUR-HUF"><exr value="311,65" /></rate><rate name="EUR-PLN"><exr value="4,4055" /></rate><rate name="EUR-CHF"><exr value="1,1147" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,5223" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6675" /></rate><rate name="EUR-RON"><exr value="4,5140" /></rate><rate name="EUR-RUB"><exr value="86,3711" /></rate><rate name="EUR-TRY"><exr value="3,2237" /></rate><rate name="EUR-AUD"><exr value="1,5475" /></rate><rate name="EUR-CAD"><exr value="1,5292" /></rate><rate name="EUR-CNY"><exr value="7,1847" /></rate><rate name="EUR-HKD"><exr value="8,4996" /></rate><rate name="EUR-IDR"><exr value="14 945,11" /></rate><rate name="EUR-KRW"><exr value="1 322,58" /></rate><rate name="EUR-MYR"><exr value="4,6020" /></rate><rate name="EUR-NZD"><exr value="1,6839" /></rate><rate name="EUR-PHP"><exr value="52,256" /></rate><rate name="EUR-SGD"><exr value="1,5586" /></rate><rate name="EUR-THB"><exr value="39,035" /></rate><rate name="EUR-ZAR"><exr value="17,5788" /></rate><rate name="EUR-XDR"><exr value="0,789926" /></rate><rate name="EUR-BRL"><exr value="4,3565" /></rate><rate name="EUR-INR"><exr value="74,2325" /></rate><rate name="EUR-ILS"><exr value="4,3161" /></rate><rate name="EUR-MXN"><exr value="20,0265" /></rate></rate_Collection></period><period value="2016-02-01"><rate_Collection><rate name="EUR-USD"><exr value="1,0884" /></rate><rate name="EUR-JPY"><exr value="131,99" /></rate><rate name="EUR-GBP"><exr value="0,76100" /></rate><rate name="EUR-SEK"><exr value="9,2835" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4625" /></rate><rate name="EUR-HUF"><exr value="311,86" /></rate><rate name="EUR-PLN"><exr value="4,3952" /></rate><rate name="EUR-CHF"><exr value="1,1096" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4160" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6605" /></rate><rate name="EUR-RON"><exr value="4,5246" /></rate><rate name="EUR-RUB"><exr value="82,9655" /></rate><rate name="EUR-TRY"><exr value="3,2269" /></rate><rate name="EUR-AUD"><exr value="1,5377" /></rate><rate name="EUR-CAD"><exr value="1,5253" /></rate><rate name="EUR-CNY"><exr value="7,1605" /></rate><rate name="EUR-HKD"><exr value="8,4688" /></rate><rate name="EUR-IDR"><exr value="14 846,05" /></rate><rate name="EUR-KRW"><exr value="1 310,43" /></rate><rate name="EUR-MYR"><exr value="4,5345" /></rate><rate name="EUR-NZD"><exr value="1,6820" /></rate><rate name="EUR-PHP"><exr value="51,932" /></rate><rate name="EUR-SGD"><exr value="1,5500" /></rate><rate name="EUR-THB"><exr value="38,760" /></rate><rate name="EUR-ZAR"><exr value="17,5019" /></rate><rate name="EUR-XDR"><exr value="0,789942" /></rate><rate name="EUR-BRL"><exr value="4,3511" /></rate><rate name="EUR-INR"><exr value="73,9100" /></rate><rate name="EUR-ILS"><exr value="4,3000" /></rate><rate name="EUR-MXN"><exr value="19,8811" /></rate></rate_Collection></period><period value="2016-01-29"><rate_Collection><rate name="EUR-USD"><exr value="1,0920" /></rate><rate name="EUR-JPY"><exr value="132,25" /></rate><rate name="EUR-GBP"><exr value="0,76410" /></rate><rate name="EUR-SEK"><exr value="9,3483" /></rate><rate name="EUR-CZK"><exr value="27,026" /></rate><rate name="EUR-DKK"><exr value="7,4628" /></rate><rate name="EUR-HUF"><exr value="312,03" /></rate><rate name="EUR-PLN"><exr value="4,4398" /></rate><rate name="EUR-CHF"><exr value="1,1144" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4845" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6600" /></rate><rate name="EUR-RON"><exr value="4,5352" /></rate><rate name="EUR-RUB"><exr value="82,8472" /></rate><rate name="EUR-TRY"><exr value="3,2365" /></rate><rate name="EUR-AUD"><exr value="1,5388" /></rate><rate name="EUR-CAD"><exr value="1,5363" /></rate><rate name="EUR-CNY"><exr value="7,1810" /></rate><rate name="EUR-HKD"><exr value="8,5101" /></rate><rate name="EUR-IDR"><exr value="14 967,64" /></rate><rate name="EUR-KRW"><exr value="1 318,60" /></rate><rate name="EUR-MYR"><exr value="4,5296" /></rate><rate name="EUR-NZD"><exr value="1,6788" /></rate><rate name="EUR-PHP"><exr value="52,082" /></rate><rate name="EUR-SGD"><exr value="1,5550" /></rate><rate name="EUR-THB"><exr value="38,973" /></rate><rate name="EUR-ZAR"><exr value="17,4927" /></rate><rate name="EUR-XDR"><exr value="0,791020" /></rate><rate name="EUR-BRL"><exr value="4,4294" /></rate><rate name="EUR-INR"><exr value="74,1039" /></rate><rate name="EUR-ILS"><exr value="4,3084" /></rate><rate name="EUR-MXN"><exr value="20,0054" /></rate></rate_Collection></period><period value="2016-01-28"><rate_Collection><rate name="EUR-USD"><exr value="1,0903" /></rate><rate name="EUR-JPY"><exr value="129,62" /></rate><rate name="EUR-GBP"><exr value="0,76228" /></rate><rate name="EUR-SEK"><exr value="9,3046" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4626" /></rate><rate name="EUR-HUF"><exr value="313,37" /></rate><rate name="EUR-PLN"><exr value="4,4534" /></rate><rate name="EUR-CHF"><exr value="1,1053" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4465" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6593" /></rate><rate name="EUR-RON"><exr value="4,5400" /></rate><rate name="EUR-RUB"><exr value="83,5018" /></rate><rate name="EUR-TRY"><exr value="3,2485" /></rate><rate name="EUR-AUD"><exr value="1,5419" /></rate><rate name="EUR-CAD"><exr value="1,5357" /></rate><rate name="EUR-CNY"><exr value="7,1705" /></rate><rate name="EUR-HKD"><exr value="8,4955" /></rate><rate name="EUR-IDR"><exr value="15 116,22" /></rate><rate name="EUR-KRW"><exr value="1 316,36" /></rate><rate name="EUR-MYR"><exr value="4,5772" /></rate><rate name="EUR-NZD"><exr value="1,6874" /></rate><rate name="EUR-PHP"><exr value="52,116" /></rate><rate name="EUR-SGD"><exr value="1,5556" /></rate><rate name="EUR-THB"><exr value="39,067" /></rate><rate name="EUR-ZAR"><exr value="17,7785" /></rate><rate name="EUR-XDR"><exr value="0,788697" /></rate><rate name="EUR-BRL"><exr value="4,4753" /></rate><rate name="EUR-INR"><exr value="74,3857" /></rate><rate name="EUR-ILS"><exr value="4,3130" /></rate><rate name="EUR-MXN"><exr value="19,9966" /></rate></rate_Collection></period><period value="2016-01-27"><rate_Collection><rate name="EUR-USD"><exr value="1,0888" /></rate><rate name="EUR-JPY"><exr value="128,91" /></rate><rate name="EUR-GBP"><exr value="0,75965" /></rate><rate name="EUR-SEK"><exr value="9,2591" /></rate><rate name="EUR-CZK"><exr value="27,025" /></rate><rate name="EUR-DKK"><exr value="7,4625" /></rate><rate name="EUR-HUF"><exr value="313,85" /></rate><rate name="EUR-PLN"><exr value="4,4710" /></rate><rate name="EUR-CHF"><exr value="1,1068" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4508" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6685" /></rate><rate name="EUR-RON"><exr value="4,5388" /></rate><rate name="EUR-RUB"><exr value="85,2106" /></rate><rate name="EUR-TRY"><exr value="3,2560" /></rate><rate name="EUR-AUD"><exr value="1,5461" /></rate><rate name="EUR-CAD"><exr value="1,5331" /></rate><rate name="EUR-CNY"><exr value="7,1621" /></rate><rate name="EUR-HKD"><exr value="8,4861" /></rate><rate name="EUR-IDR"><exr value="15 090,93" /></rate><rate name="EUR-KRW"><exr value="1 308,94" /></rate><rate name="EUR-MYR"><exr value="4,6203" /></rate><rate name="EUR-NZD"><exr value="1,6739" /></rate><rate name="EUR-PHP"><exr value="52,162" /></rate><rate name="EUR-SGD"><exr value="1,5542" /></rate><rate name="EUR-THB"><exr value="38,963" /></rate><rate name="EUR-ZAR"><exr value="17,7803" /></rate><rate name="EUR-XDR"><exr value="0,788343" /></rate><rate name="EUR-BRL"><exr value="4,3963" /></rate><rate name="EUR-INR"><exr value="74,0928" /></rate><rate name="EUR-ILS"><exr value="4,3252" /></rate><rate name="EUR-MXN"><exr value="20,0040" /></rate></rate_Collection></period><period value="2016-01-26"><rate_Collection><rate name="EUR-USD"><exr value="1,0837" /></rate><rate name="EUR-JPY"><exr value="128,22" /></rate><rate name="EUR-GBP"><exr value="0,76095" /></rate><rate name="EUR-SEK"><exr value="9,2644" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4622" /></rate><rate name="EUR-HUF"><exr value="312,73" /></rate><rate name="EUR-PLN"><exr value="4,4942" /></rate><rate name="EUR-CHF"><exr value="1,1008" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4858" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6658" /></rate><rate name="EUR-RON"><exr value="4,5348" /></rate><rate name="EUR-RUB"><exr value="86,7725" /></rate><rate name="EUR-TRY"><exr value="3,2699" /></rate><rate name="EUR-AUD"><exr value="1,5550" /></rate><rate name="EUR-CAD"><exr value="1,5411" /></rate><rate name="EUR-CNY"><exr value="7,1314" /></rate><rate name="EUR-HKD"><exr value="8,4498" /></rate><rate name="EUR-IDR"><exr value="15 004,76" /></rate><rate name="EUR-KRW"><exr value="1 303,82" /></rate><rate name="EUR-MYR"><exr value="4,6335" /></rate><rate name="EUR-NZD"><exr value="1,6777" /></rate><rate name="EUR-PHP"><exr value="52,051" /></rate><rate name="EUR-SGD"><exr value="1,5498" /></rate><rate name="EUR-THB"><exr value="38,865" /></rate><rate name="EUR-ZAR"><exr value="17,8881" /></rate><rate name="EUR-XDR"><exr value="0,786396" /></rate><rate name="EUR-BRL"><exr value="4,4465" /></rate><rate name="EUR-INR"><exr value="73,5797" /></rate><rate name="EUR-ILS"><exr value="4,3084" /></rate><rate name="EUR-MXN"><exr value="20,1259" /></rate></rate_Collection></period><period value="2016-01-25"><rate_Collection><rate name="EUR-USD"><exr value="1,0815" /></rate><rate name="EUR-JPY"><exr value="128,07" /></rate><rate name="EUR-GBP"><exr value="0,75890" /></rate><rate name="EUR-SEK"><exr value="9,2758" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4624" /></rate><rate name="EUR-HUF"><exr value="312,70" /></rate><rate name="EUR-PLN"><exr value="4,4690" /></rate><rate name="EUR-CHF"><exr value="1,0981" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4585" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6695" /></rate><rate name="EUR-RON"><exr value="4,5256" /></rate><rate name="EUR-RUB"><exr value="86,0410" /></rate><rate name="EUR-TRY"><exr value="3,2660" /></rate><rate name="EUR-AUD"><exr value="1,5496" /></rate><rate name="EUR-CAD"><exr value="1,5351" /></rate><rate name="EUR-CNY"><exr value="7,1156" /></rate><rate name="EUR-HKD"><exr value="8,4304" /></rate><rate name="EUR-IDR"><exr value="14 985,15" /></rate><rate name="EUR-KRW"><exr value="1 293,53" /></rate><rate name="EUR-MYR"><exr value="4,6208" /></rate><rate name="EUR-NZD"><exr value="1,6728" /></rate><rate name="EUR-PHP"><exr value="51,890" /></rate><rate name="EUR-SGD"><exr value="1,5469" /></rate><rate name="EUR-THB"><exr value="38,869" /></rate><rate name="EUR-ZAR"><exr value="17,8580" /></rate><rate name="EUR-XDR"><exr value="0,784954" /></rate><rate name="EUR-BRL"><exr value="4,4276" /></rate><rate name="EUR-INR"><exr value="73,2973" /></rate><rate name="EUR-ILS"><exr value="4,3031" /></rate><rate name="EUR-MXN"><exr value="19,9970" /></rate></rate_Collection></period><period value="2016-01-22"><rate_Collection><rate name="EUR-USD"><exr value="1,0808" /></rate><rate name="EUR-JPY"><exr value="127,77" /></rate><rate name="EUR-GBP"><exr value="0,75459" /></rate><rate name="EUR-SEK"><exr value="9,2738" /></rate><rate name="EUR-CZK"><exr value="27,026" /></rate><rate name="EUR-DKK"><exr value="7,4621" /></rate><rate name="EUR-HUF"><exr value="312,20" /></rate><rate name="EUR-PLN"><exr value="4,4587" /></rate><rate name="EUR-CHF"><exr value="1,0950" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,4685" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6690" /></rate><rate name="EUR-RON"><exr value="4,5273" /></rate><rate name="EUR-RUB"><exr value="85,8930" /></rate><rate name="EUR-TRY"><exr value="3,2572" /></rate><rate name="EUR-AUD"><exr value="1,5380" /></rate><rate name="EUR-CAD"><exr value="1,5316" /></rate><rate name="EUR-CNY"><exr value="7,1104" /></rate><rate name="EUR-HKD"><exr value="8,4204" /></rate><rate name="EUR-IDR"><exr value="14 952,60" /></rate><rate name="EUR-KRW"><exr value="1 292,83" /></rate><rate name="EUR-MYR"><exr value="4,6308" /></rate><rate name="EUR-NZD"><exr value="1,6606" /></rate><rate name="EUR-PHP"><exr value="51,580" /></rate><rate name="EUR-SGD"><exr value="1,5421" /></rate><rate name="EUR-THB"><exr value="38,921" /></rate><rate name="EUR-ZAR"><exr value="17,8143" /></rate><rate name="EUR-XDR"><exr value="0,783641" /></rate><rate name="EUR-BRL"><exr value="4,4550" /></rate><rate name="EUR-INR"><exr value="73,0945" /></rate><rate name="EUR-ILS"><exr value="4,2945" /></rate><rate name="EUR-MXN"><exr value="20,0160" /></rate></rate_Collection></period><period value="2016-01-21"><rate_Collection><rate name="EUR-USD"><exr value="1,0893" /></rate><rate name="EUR-JPY"><exr value="127,43" /></rate><rate name="EUR-GBP"><exr value="0,77182" /></rate><rate name="EUR-SEK"><exr value="9,3527" /></rate><rate name="EUR-CZK"><exr value="27,064" /></rate><rate name="EUR-DKK"><exr value="7,4630" /></rate><rate name="EUR-HUF"><exr value="314,42" /></rate><rate name="EUR-PLN"><exr value="4,4943" /></rate><rate name="EUR-CHF"><exr value="1,0949" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,7033" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6710" /></rate><rate name="EUR-RON"><exr value="4,5316" /></rate><rate name="EUR-RUB"><exr value="91,7660" /></rate><rate name="EUR-TRY"><exr value="3,3098" /></rate><rate name="EUR-AUD"><exr value="1,5755" /></rate><rate name="EUR-CAD"><exr value="1,5750" /></rate><rate name="EUR-CNY"><exr value="7,1666" /></rate><rate name="EUR-HKD"><exr value="8,5181" /></rate><rate name="EUR-IDR"><exr value="15 149,99" /></rate><rate name="EUR-KRW"><exr value="1 321,64" /></rate><rate name="EUR-MYR"><exr value="4,7818" /></rate><rate name="EUR-NZD"><exr value="1,6940" /></rate><rate name="EUR-PHP"><exr value="52,166" /></rate><rate name="EUR-SGD"><exr value="1,5670" /></rate><rate name="EUR-THB"><exr value="39,503" /></rate><rate name="EUR-ZAR"><exr value="18,1453" /></rate><rate name="EUR-XDR"><exr value="0,788426" /></rate><rate name="EUR-BRL"><exr value="4,5230" /></rate><rate name="EUR-INR"><exr value="74,0684" /></rate><rate name="EUR-ILS"><exr value="4,3277" /></rate><rate name="EUR-MXN"><exr value="20,2120" /></rate></rate_Collection></period><period value="2016-01-20"><rate_Collection><rate name="EUR-USD"><exr value="1,0907" /></rate><rate name="EUR-JPY"><exr value="127,28" /></rate><rate name="EUR-GBP"><exr value="0,77000" /></rate><rate name="EUR-SEK"><exr value="9,3431" /></rate><rate name="EUR-CZK"><exr value="27,042" /></rate><rate name="EUR-DKK"><exr value="7,4638" /></rate><rate name="EUR-HUF"><exr value="314,76" /></rate><rate name="EUR-PLN"><exr value="4,4702" /></rate><rate name="EUR-CHF"><exr value="1,0932" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,6650" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6670" /></rate><rate name="EUR-RON"><exr value="4,5326" /></rate><rate name="EUR-RUB"><exr value="88,2005" /></rate><rate name="EUR-TRY"><exr value="3,3307" /></rate><rate name="EUR-AUD"><exr value="1,5916" /></rate><rate name="EUR-CAD"><exr value="1,5965" /></rate><rate name="EUR-CNY"><exr value="7,1768" /></rate><rate name="EUR-HKD"><exr value="8,5366" /></rate><rate name="EUR-IDR"><exr value="15 228,20" /></rate><rate name="EUR-KRW"><exr value="1 326,46" /></rate><rate name="EUR-MYR"><exr value="4,7936" /></rate><rate name="EUR-NZD"><exr value="1,7134" /></rate><rate name="EUR-PHP"><exr value="52,219" /></rate><rate name="EUR-SGD"><exr value="1,5697" /></rate><rate name="EUR-THB"><exr value="39,582" /></rate><rate name="EUR-ZAR"><exr value="18,2896" /></rate><rate name="EUR-XDR"><exr value="0,788958" /></rate><rate name="EUR-BRL"><exr value="4,4559" /></rate><rate name="EUR-INR"><exr value="74,1627" /></rate><rate name="EUR-ILS"><exr value="4,3360" /></rate><rate name="EUR-MXN"><exr value="20,0427" /></rate></rate_Collection></period><period value="2016-01-19"><rate_Collection><rate name="EUR-USD"><exr value="1,0868" /></rate><rate name="EUR-JPY"><exr value="128,12" /></rate><rate name="EUR-GBP"><exr value="0,76473" /></rate><rate name="EUR-SEK"><exr value="9,3231" /></rate><rate name="EUR-CZK"><exr value="27,023" /></rate><rate name="EUR-DKK"><exr value="7,4628" /></rate><rate name="EUR-HUF"><exr value="314,56" /></rate><rate name="EUR-PLN"><exr value="4,4384" /></rate><rate name="EUR-CHF"><exr value="1,0922" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,6209" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6555" /></rate><rate name="EUR-RON"><exr value="4,5305" /></rate><rate name="EUR-RUB"><exr value="85,2445" /></rate><rate name="EUR-TRY"><exr value="3,3030" /></rate><rate name="EUR-AUD"><exr value="1,5673" /></rate><rate name="EUR-CAD"><exr value="1,5750" /></rate><rate name="EUR-CNY"><exr value="7,1496" /></rate><rate name="EUR-HKD"><exr value="8,4841" /></rate><rate name="EUR-IDR"><exr value="15 009,55" /></rate><rate name="EUR-KRW"><exr value="1 306,89" /></rate><rate name="EUR-MYR"><exr value="4,7530" /></rate><rate name="EUR-NZD"><exr value="1,6763" /></rate><rate name="EUR-PHP"><exr value="51,740" /></rate><rate name="EUR-SGD"><exr value="1,5592" /></rate><rate name="EUR-THB"><exr value="39,428" /></rate><rate name="EUR-ZAR"><exr value="18,1115" /></rate><rate name="EUR-XDR"><exr value="0,787120" /></rate><rate name="EUR-BRL"><exr value="4,3758" /></rate><rate name="EUR-INR"><exr value="73,4840" /></rate><rate name="EUR-ILS"><exr value="4,3025" /></rate><rate name="EUR-MXN"><exr value="19,6912" /></rate></rate_Collection></period><period value="2016-01-18"><rate_Collection><rate name="EUR-USD"><exr value="1,0892" /></rate><rate name="EUR-JPY"><exr value="127,78" /></rate><rate name="EUR-GBP"><exr value="0,76263" /></rate><rate name="EUR-SEK"><exr value="9,3411" /></rate><rate name="EUR-CZK"><exr value="27,037" /></rate><rate name="EUR-DKK"><exr value="7,4633" /></rate><rate name="EUR-HUF"><exr value="315,42" /></rate><rate name="EUR-PLN"><exr value="4,4606" /></rate><rate name="EUR-CHF"><exr value="1,0946" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,6878" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6635" /></rate><rate name="EUR-RON"><exr value="4,5365" /></rate><rate name="EUR-RUB"><exr value="86,1920" /></rate><rate name="EUR-TRY"><exr value="3,3102" /></rate><rate name="EUR-AUD"><exr value="1,5810" /></rate><rate name="EUR-CAD"><exr value="1,5800" /></rate><rate name="EUR-CNY"><exr value="7,1658" /></rate><rate name="EUR-HKD"><exr value="8,4939" /></rate><rate name="EUR-IDR"><exr value="15 163,45" /></rate><rate name="EUR-KRW"><exr value="1 317,44" /></rate><rate name="EUR-MYR"><exr value="4,7887" /></rate><rate name="EUR-NZD"><exr value="1,6862" /></rate><rate name="EUR-PHP"><exr value="52,036" /></rate><rate name="EUR-SGD"><exr value="1,5674" /></rate><rate name="EUR-THB"><exr value="39,516" /></rate><rate name="EUR-ZAR"><exr value="18,2882" /></rate><rate name="EUR-XDR"><exr value="" /></rate><rate name="EUR-BRL"><exr value="4,3929" /></rate><rate name="EUR-INR"><exr value="73,7266" /></rate><rate name="EUR-ILS"><exr value="4,3090" /></rate><rate name="EUR-MXN"><exr value="19,8703" /></rate></rate_Collection></period><period value="2016-01-15"><rate_Collection><rate name="EUR-USD"><exr value="1,0914" /></rate><rate name="EUR-JPY"><exr value="127,80" /></rate><rate name="EUR-GBP"><exr value="0,76150" /></rate><rate name="EUR-SEK"><exr value="9,3474" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4631" /></rate><rate name="EUR-HUF"><exr value="314,35" /></rate><rate name="EUR-PLN"><exr value="4,4129" /></rate><rate name="EUR-CHF"><exr value="1,0951" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,6085" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6655" /></rate><rate name="EUR-RON"><exr value="4,5375" /></rate><rate name="EUR-RUB"><exr value="84,6924" /></rate><rate name="EUR-TRY"><exr value="3,3208" /></rate><rate name="EUR-AUD"><exr value="1,5895" /></rate><rate name="EUR-CAD"><exr value="1,5849" /></rate><rate name="EUR-CNY"><exr value="7,1888" /></rate><rate name="EUR-HKD"><exr value="8,5057" /></rate><rate name="EUR-IDR"><exr value="15 268,11" /></rate><rate name="EUR-KRW"><exr value="1 328,97" /></rate><rate name="EUR-MYR"><exr value="4,8281" /></rate><rate name="EUR-NZD"><exr value="1,7103" /></rate><rate name="EUR-PHP"><exr value="52,281" /></rate><rate name="EUR-SGD"><exr value="1,5735" /></rate><rate name="EUR-THB"><exr value="39,705" /></rate><rate name="EUR-ZAR"><exr value="18,2254" /></rate><rate name="EUR-XDR"><exr value="0,788842" /></rate><rate name="EUR-BRL"><exr value="4,4139" /></rate><rate name="EUR-INR"><exr value="73,9860" /></rate><rate name="EUR-ILS"><exr value="4,3125" /></rate><rate name="EUR-MXN"><exr value="19,7876" /></rate></rate_Collection></period><period value="2016-01-14"><rate_Collection><rate name="EUR-USD"><exr value="1,0893" /></rate><rate name="EUR-JPY"><exr value="128,26" /></rate><rate name="EUR-GBP"><exr value="0,75703" /></rate><rate name="EUR-SEK"><exr value="9,2850" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4624" /></rate><rate name="EUR-HUF"><exr value="315,97" /></rate><rate name="EUR-PLN"><exr value="4,3730" /></rate><rate name="EUR-CHF"><exr value="1,0950" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,6071" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6660" /></rate><rate name="EUR-RON"><exr value="4,5348" /></rate><rate name="EUR-RUB"><exr value="83,2007" /></rate><rate name="EUR-TRY"><exr value="3,3025" /></rate><rate name="EUR-AUD"><exr value="1,5695" /></rate><rate name="EUR-CAD"><exr value="1,5647" /></rate><rate name="EUR-CNY"><exr value="7,1809" /></rate><rate name="EUR-HKD"><exr value="8,4775" /></rate><rate name="EUR-IDR"><exr value="15 155,06" /></rate><rate name="EUR-KRW"><exr value="1 320,77" /></rate><rate name="EUR-MYR"><exr value="4,7855" /></rate><rate name="EUR-NZD"><exr value="1,6903" /></rate><rate name="EUR-PHP"><exr value="52,076" /></rate><rate name="EUR-SGD"><exr value="1,5670" /></rate><rate name="EUR-THB"><exr value="39,552" /></rate><rate name="EUR-ZAR"><exr value="18,0475" /></rate><rate name="EUR-XDR"><exr value="0,786537" /></rate><rate name="EUR-BRL"><exr value="4,3730" /></rate><rate name="EUR-INR"><exr value="73,4516" /></rate><rate name="EUR-ILS"><exr value="4,2986" /></rate><rate name="EUR-MXN"><exr value="19,5529" /></rate></rate_Collection></period><period value="2016-01-13"><rate_Collection><rate name="EUR-USD"><exr value="1,0816" /></rate><rate name="EUR-JPY"><exr value="127,74" /></rate><rate name="EUR-GBP"><exr value="0,75020" /></rate><rate name="EUR-SEK"><exr value="9,2460" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4614" /></rate><rate name="EUR-HUF"><exr value="315,43" /></rate><rate name="EUR-PLN"><exr value="4,3458" /></rate><rate name="EUR-CHF"><exr value="1,0926" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,5588" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6670" /></rate><rate name="EUR-RON"><exr value="4,5300" /></rate><rate name="EUR-RUB"><exr value="82,3098" /></rate><rate name="EUR-TRY"><exr value="3,2626" /></rate><rate name="EUR-AUD"><exr value="1,5413" /></rate><rate name="EUR-CAD"><exr value="1,5381" /></rate><rate name="EUR-CNY"><exr value="7,1121" /></rate><rate name="EUR-HKD"><exr value="8,3922" /></rate><rate name="EUR-IDR"><exr value="14 947,98" /></rate><rate name="EUR-KRW"><exr value="1 301,18" /></rate><rate name="EUR-MYR"><exr value="4,7382" /></rate><rate name="EUR-NZD"><exr value="1,6519" /></rate><rate name="EUR-PHP"><exr value="51,283" /></rate><rate name="EUR-SGD"><exr value="1,5492" /></rate><rate name="EUR-THB"><exr value="39,203" /></rate><rate name="EUR-ZAR"><exr value="17,8353" /></rate><rate name="EUR-XDR"><exr value="0,783781" /></rate><rate name="EUR-BRL"><exr value="4,3214" /></rate><rate name="EUR-INR"><exr value="72,3212" /></rate><rate name="EUR-ILS"><exr value="4,2635" /></rate><rate name="EUR-MXN"><exr value="19,2779" /></rate></rate_Collection></period><period value="2016-01-12"><rate_Collection><rate name="EUR-USD"><exr value="1,0836" /></rate><rate name="EUR-JPY"><exr value="127,79" /></rate><rate name="EUR-GBP"><exr value="0,75080" /></rate><rate name="EUR-SEK"><exr value="9,2483" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4612" /></rate><rate name="EUR-HUF"><exr value="317,75" /></rate><rate name="EUR-PLN"><exr value="4,3568" /></rate><rate name="EUR-CHF"><exr value="1,0855" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,6388" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6672" /></rate><rate name="EUR-RON"><exr value="4,5333" /></rate><rate name="EUR-RUB"><exr value="82,6895" /></rate><rate name="EUR-TRY"><exr value="3,2842" /></rate><rate name="EUR-AUD"><exr value="1,5460" /></rate><rate name="EUR-CAD"><exr value="1,5370" /></rate><rate name="EUR-CNY"><exr value="7,1276" /></rate><rate name="EUR-HKD"><exr value="8,4094" /></rate><rate name="EUR-IDR"><exr value="14 965,60" /></rate><rate name="EUR-KRW"><exr value="1 308,87" /></rate><rate name="EUR-MYR"><exr value="4,7830" /></rate><rate name="EUR-NZD"><exr value="1,6547" /></rate><rate name="EUR-PHP"><exr value="51,296" /></rate><rate name="EUR-SGD"><exr value="1,5570" /></rate><rate name="EUR-THB"><exr value="39,368" /></rate><rate name="EUR-ZAR"><exr value="17,9737" /></rate><rate name="EUR-XDR"><exr value="0,783998" /></rate><rate name="EUR-BRL"><exr value="4,3704" /></rate><rate name="EUR-INR"><exr value="72,4603" /></rate><rate name="EUR-ILS"><exr value="4,2711" /></rate><rate name="EUR-MXN"><exr value="19,2772" /></rate></rate_Collection></period><period value="2016-01-11"><rate_Collection><rate name="EUR-USD"><exr value="1,0888" /></rate><rate name="EUR-JPY"><exr value="128,33" /></rate><rate name="EUR-GBP"><exr value="0,74705" /></rate><rate name="EUR-SEK"><exr value="9,2720" /></rate><rate name="EUR-CZK"><exr value="27,021" /></rate><rate name="EUR-DKK"><exr value="7,4603" /></rate><rate name="EUR-HUF"><exr value="317,32" /></rate><rate name="EUR-PLN"><exr value="4,3646" /></rate><rate name="EUR-CHF"><exr value="1,0863" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,6770" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6455" /></rate><rate name="EUR-RON"><exr value="4,5305" /></rate><rate name="EUR-RUB"><exr value="81,9975" /></rate><rate name="EUR-TRY"><exr value="3,2872" /></rate><rate name="EUR-AUD"><exr value="1,5516" /></rate><rate name="EUR-CAD"><exr value="1,5336" /></rate><rate name="EUR-CNY"><exr value="7,1554" /></rate><rate name="EUR-HKD"><exr value="8,4471" /></rate><rate name="EUR-IDR"><exr value="15 076,42" /></rate><rate name="EUR-KRW"><exr value="1 309,12" /></rate><rate name="EUR-MYR"><exr value="4,7655" /></rate><rate name="EUR-NZD"><exr value="1,6577" /></rate><rate name="EUR-PHP"><exr value="51,326" /></rate><rate name="EUR-SGD"><exr value="1,5607" /></rate><rate name="EUR-THB"><exr value="39,491" /></rate><rate name="EUR-ZAR"><exr value="18,0474" /></rate><rate name="EUR-XDR"><exr value="0,785813" /></rate><rate name="EUR-BRL"><exr value="4,3786" /></rate><rate name="EUR-INR"><exr value="72,7413" /></rate><rate name="EUR-ILS"><exr value="4,2827" /></rate><rate name="EUR-MXN"><exr value="19,4182" /></rate></rate_Collection></period><period value="2016-01-08"><rate_Collection><rate name="EUR-USD"><exr value="1,0861" /></rate><rate name="EUR-JPY"><exr value="128,51" /></rate><rate name="EUR-GBP"><exr value="0,74519" /></rate><rate name="EUR-SEK"><exr value="9,2640" /></rate><rate name="EUR-CZK"><exr value="27,022" /></rate><rate name="EUR-DKK"><exr value="7,4598" /></rate><rate name="EUR-HUF"><exr value="315,53" /></rate><rate name="EUR-PLN"><exr value="4,3523" /></rate><rate name="EUR-CHF"><exr value="1,0860" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,6810" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6427" /></rate><rate name="EUR-RON"><exr value="4,5275" /></rate><rate name="EUR-RUB"><exr value="80,4134" /></rate><rate name="EUR-TRY"><exr value="3,2491" /></rate><rate name="EUR-AUD"><exr value="1,5495" /></rate><rate name="EUR-CAD"><exr value="1,5321" /></rate><rate name="EUR-CNY"><exr value="7,1577" /></rate><rate name="EUR-HKD"><exr value="8,4312" /></rate><rate name="EUR-IDR"><exr value="15 111,30" /></rate><rate name="EUR-KRW"><exr value="1 304,78" /></rate><rate name="EUR-MYR"><exr value="4,7615" /></rate><rate name="EUR-NZD"><exr value="1,6450" /></rate><rate name="EUR-PHP"><exr value="51,204" /></rate><rate name="EUR-SGD"><exr value="1,5606" /></rate><rate name="EUR-THB"><exr value="39,387" /></rate><rate name="EUR-ZAR"><exr value="17,3870" /></rate><rate name="EUR-XDR"><exr value="0,784564" /></rate><rate name="EUR-BRL"><exr value="4,3685" /></rate><rate name="EUR-INR"><exr value="72,4206" /></rate><rate name="EUR-ILS"><exr value="4,2597" /></rate><rate name="EUR-MXN"><exr value="19,3231" /></rate></rate_Collection></period><period value="2016-01-07"><rate_Collection><rate name="EUR-USD"><exr value="1,0868" /></rate><rate name="EUR-JPY"><exr value="127,74" /></rate><rate name="EUR-GBP"><exr value="0,74545" /></rate><rate name="EUR-SEK"><exr value="9,2780" /></rate><rate name="EUR-CZK"><exr value="27,030" /></rate><rate name="EUR-DKK"><exr value="7,4596" /></rate><rate name="EUR-HUF"><exr value="315,79" /></rate><rate name="EUR-PLN"><exr value="4,3512" /></rate><rate name="EUR-CHF"><exr value="1,0875" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,6975" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6400" /></rate><rate name="EUR-RON"><exr value="4,5288" /></rate><rate name="EUR-RUB"><exr value="81,7776" /></rate><rate name="EUR-TRY"><exr value="3,2791" /></rate><rate name="EUR-AUD"><exr value="1,5550" /></rate><rate name="EUR-CAD"><exr value="1,5360" /></rate><rate name="EUR-CNY"><exr value="7,1672" /></rate><rate name="EUR-HKD"><exr value="8,4259" /></rate><rate name="EUR-IDR"><exr value="15 139,18" /></rate><rate name="EUR-KRW"><exr value="1 306,87" /></rate><rate name="EUR-MYR"><exr value="4,7904" /></rate><rate name="EUR-NZD"><exr value="1,6464" /></rate><rate name="EUR-PHP"><exr value="51,226" /></rate><rate name="EUR-SGD"><exr value="1,5612" /></rate><rate name="EUR-THB"><exr value="39,442" /></rate><rate name="EUR-ZAR"><exr value="17,4987" /></rate><rate name="EUR-XDR"><exr value="0,785075" /></rate><rate name="EUR-BRL"><exr value="4,4001" /></rate><rate name="EUR-INR"><exr value="72,7012" /></rate><rate name="EUR-ILS"><exr value="4,2700" /></rate><rate name="EUR-MXN"><exr value="19,2176" /></rate></rate_Collection></period><period value="2016-01-06"><rate_Collection><rate name="EUR-USD"><exr value="1,0742" /></rate><rate name="EUR-JPY"><exr value="127,19" /></rate><rate name="EUR-GBP"><exr value="0,73440" /></rate><rate name="EUR-SEK"><exr value="9,2330" /></rate><rate name="EUR-CZK"><exr value="27,026" /></rate><rate name="EUR-DKK"><exr value="7,4603" /></rate><rate name="EUR-HUF"><exr value="314,81" /></rate><rate name="EUR-PLN"><exr value="4,3374" /></rate><rate name="EUR-CHF"><exr value="1,0846" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,6225" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6405" /></rate><rate name="EUR-RON"><exr value="4,5224" /></rate><rate name="EUR-RUB"><exr value="79,9893" /></rate><rate name="EUR-TRY"><exr value="3,2315" /></rate><rate name="EUR-AUD"><exr value="1,5187" /></rate><rate name="EUR-CAD"><exr value="1,5137" /></rate><rate name="EUR-CNY"><exr value="7,0388" /></rate><rate name="EUR-HKD"><exr value="8,3271" /></rate><rate name="EUR-IDR"><exr value="14 988,90" /></rate><rate name="EUR-KRW"><exr value="1 289,20" /></rate><rate name="EUR-MYR"><exr value="4,7388" /></rate><rate name="EUR-NZD"><exr value="1,6166" /></rate><rate name="EUR-PHP"><exr value="50,588" /></rate><rate name="EUR-SGD"><exr value="1,5409" /></rate><rate name="EUR-THB"><exr value="38,917" /></rate><rate name="EUR-ZAR"><exr value="17,0032" /></rate><rate name="EUR-XDR"><exr value="0,778616" /></rate><rate name="EUR-BRL"><exr value="4,3331" /></rate><rate name="EUR-INR"><exr value="71,8242" /></rate><rate name="EUR-ILS"><exr value="4,2389" /></rate><rate name="EUR-MXN"><exr value="18,7480" /></rate></rate_Collection></period><period value="2016-01-05"><rate_Collection><rate name="EUR-USD"><exr value="1,0746" /></rate><rate name="EUR-JPY"><exr value="127,88" /></rate><rate name="EUR-GBP"><exr value="0,73235" /></rate><rate name="EUR-SEK"><exr value="9,2235" /></rate><rate name="EUR-CZK"><exr value="27,022" /></rate><rate name="EUR-DKK"><exr value="7,4605" /></rate><rate name="EUR-HUF"><exr value="315,20" /></rate><rate name="EUR-PLN"><exr value="4,3084" /></rate><rate name="EUR-CHF"><exr value="1,0847" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,5880" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6388" /></rate><rate name="EUR-RON"><exr value="4,5268" /></rate><rate name="EUR-RUB"><exr value="78,8620" /></rate><rate name="EUR-TRY"><exr value="3,2009" /></rate><rate name="EUR-AUD"><exr value="1,4982" /></rate><rate name="EUR-CAD"><exr value="1,4976" /></rate><rate name="EUR-CNY"><exr value="7,0074" /></rate><rate name="EUR-HKD"><exr value="8,3297" /></rate><rate name="EUR-IDR"><exr value="14 879,48" /></rate><rate name="EUR-KRW"><exr value="1 277,02" /></rate><rate name="EUR-MYR"><exr value="4,6670" /></rate><rate name="EUR-NZD"><exr value="1,6001" /></rate><rate name="EUR-PHP"><exr value="50,371" /></rate><rate name="EUR-SGD"><exr value="1,5310" /></rate><rate name="EUR-THB"><exr value="38,816" /></rate><rate name="EUR-ZAR"><exr value="16,7643" /></rate><rate name="EUR-XDR"><exr value="0,778943" /></rate><rate name="EUR-BRL"><exr value="4,3023" /></rate><rate name="EUR-INR"><exr value="71,5539" /></rate><rate name="EUR-ILS"><exr value="4,2144" /></rate><rate name="EUR-MXN"><exr value="18,5798" /></rate></rate_Collection></period><period value="2016-01-04"><rate_Collection><rate name="EUR-USD"><exr value="1,0898" /></rate><rate name="EUR-JPY"><exr value="129,78" /></rate><rate name="EUR-GBP"><exr value="0,73810" /></rate><rate name="EUR-SEK"><exr value="9,1696" /></rate><rate name="EUR-CZK"><exr value="27,023" /></rate><rate name="EUR-DKK"><exr value="7,4620" /></rate><rate name="EUR-HUF"><exr value="315,39" /></rate><rate name="EUR-PLN"><exr value="4,2955" /></rate><rate name="EUR-CHF"><exr value="1,0891" /></rate><rate name="EUR-ISK"><exr value="" /></rate><rate name="EUR-NOK"><exr value="9,6475" /></rate><rate name="EUR-BGN"><exr value="1,9558" /></rate><rate name="EUR-HRK"><exr value="7,6415" /></rate><rate name="EUR-RON"><exr value="4,5170" /></rate><rate name="EUR-RUB"><exr value="79,6738" /></rate><rate name="EUR-TRY"><exr value="3,2193" /></rate><rate name="EUR-AUD"><exr value="1,5153" /></rate><rate name="EUR-CAD"><exr value="1,5172" /></rate><rate name="EUR-CNY"><exr value="7,1208" /></rate><rate name="EUR-HKD"><exr value="8,4464" /></rate><rate name="EUR-IDR"><exr value="15 194,63" /></rate><rate name="EUR-KRW"><exr value="1 297,87" /></rate><rate name="EUR-MYR"><exr value="4,7363" /></rate><rate name="EUR-NZD"><exr value="1,6146" /></rate><rate name="EUR-PHP"><exr value="51,393" /></rate><rate name="EUR-SGD"><exr value="1,5533" /></rate><rate name="EUR-THB"><exr value="39,407" /></rate><rate name="EUR-ZAR"><exr value="16,9558" /></rate><rate name="EUR-XDR"><exr value="0,785392" /></rate><rate name="EUR-BRL"><exr value="4,4023" /></rate><rate name="EUR-INR"><exr value="72,6170" /></rate><rate name="EUR-ILS"><exr value="4,2659" /></rate><rate name="EUR-MXN"><exr value="18,9353" /></rate></rate_Collection></period></period_Collection></data></Report>