Start date			Latest
End date			Aggregation
Show data

Finnish share indices

Share indices data is based on the daily figures based on the index of OMX Helsinki Stock Exchange's closing rate. The Table shows the OMX Helsinki All-Share index, a capitalisation weighted index and the sector indices for 10 sectors. Figures on the All-Share index are available from the beginning of 1987 and for the OMX Helsinki Sector indices from 1 July 2005. The data is based on the share indices, as published by Reuters.

The table does not contain the latest, incomplete, period. Use the menu above to change frequency and aggregation method etc.


Period	OMX Helsinki	OMX Helsinki Cap	Oil and gas	Basic materials	Industrials	Consumer goods	Health care	Consumer services	Financials
October 2024	10,104	7,484	4,418	1,350	1,942	1,032	2,105	955	2,030
September 2024	10,036	7,441	4,814	1,365	1,877	1,028	2,135	956	2,023
August 2024	9,901	7,329	5,403	1,371	1,825	1,000	2,040	961	1,993
July 2024	9,916	7,335	4,859	1,464	1,852	957	1,870	980	2,027
June 2024	10,097	7,450	4,928	1,543	1,874	951	1,781	1,003	2,083
May 2024	10,234	7,544	5,724	1,585	1,902	954	1,723	1,022	2,075
April 2024	9,858	7,266	7,337	1,478	1,742	975	1,549	1,017	2,020
March 2024	9,786	7,182	6,957	1,427	1,697	982	1,604	979	2,070
February 2024	9,867	7,218	7,806	1,380	1,705	1,003	1,762	988	2,063
January 2024	10,124	7,329	8,921	1,518	1,632	1,005	1,844	1,003	2,082
December 2023	9,957	7,195	9,362	1,503	1,585	994	1,678	983	2,051
November 2023	9,617	6,938	9,301	1,450	1,499	960	1,627	943	1,944
October 2023	9,299	6,693	8,514	1,430	1,422	912	1,641	928	1,930
September 2023	9,734	7,034	9,556	1,428	1,505	1,002	1,639	973	1,926
August 2023	9,653	7,003	9,167	1,366	1,556	998	1,592	972	1,902
July 2023	9,938	7,219	9,949	1,363	1,640	996	1,682	961	1,896
June 2023	10,170	7,412	10,386	1,393	1,683	1,011	1,814	958	1,889
May 2023	10,398	7,582	10,856	1,416	1,706	1,033	1,903	975	1,911
April 2023	10,738	7,731	12,369	1,418	1,637	1,126	2,000	966	1,981
March 2023	10,797	7,727	12,224	1,533	1,578	1,114	1,912	946	2,020
February 2023	11,276	8,064	12,480	1,616	1,653	1,153	2,080	1,012	2,162
January 2023	11,174	7,991	12,458	1,589	1,637	1,204	2,199	982	2,106
December 2022	10,977	7,803	12,617	1,612	1,530	1,160	2,211	951	2,035
November 2022	10,832	7,688	12,834	1,584	1,485	1,168	2,103	982	1,990
October 2022	10,221	7,182	12,657	1,546	1,302	1,054	1,984	959	1,881
September 2022	10,289	7,252	12,551	1,517	1,317	1,128	2,048	985	1,888
August 2022	10,918	7,728	13,838	1,578	1,429	1,256	2,206	1,083	1,926
July 2022	10,474	7,471	12,445	1,479	1,421	1,276	2,178	1,096	1,794
June 2022	10,697	7,629	12,045	1,589	1,467	1,218	1,930	1,132	1,814
May 2022	10,881	7,770	11,480	1,688	1,439	1,299	1,912	1,155	1,890
April 2022	11,237	8,044	11,950	1,684	1,479	1,337	2,102	1,218	1,958
March 2022	10,940	7,891	10,045	1,562	1,557	1,370	2,033	1,264	1,900
February 2022	11,870	8,525	10,317	1,698	1,737	1,494	1,996	1,476	2,018
January 2022	12,545	8,989	11,843	1,701	1,910	1,556	1,953	1,613	2,065

Source: Nasdaq OMX Helsinki

Report updated 23 Dec 2024

Report Viewer Configuration Error