| | | | | | | | | | Reuters | Eonia (tod.pv/360) | 1 vko (tod.pv/360) | 1 kk (tod.pv/360) | 3 kk (tod.pv/360) | 6 kk (tod.pv/360) | 12 kk (tod.pv/360) | | 2025-05-20 | | 2,141 | 2,064 | 2,060 | 2,121 | 2,095 | | 2025-05-19 | | 2,151 | 2,101 | 2,075 | 2,120 | 2,094 | | 2025-05-16 | | 2,150 | 2,089 | 2,101 | 2,156 | 2,142 | | 2025-05-15 | | 2,159 | 2,120 | 2,127 | 2,161 | 2,161 | | 2025-05-14 | | 2,162 | 2,132 | 2,142 | 2,156 | 2,160 | | 2025-05-13 | | 2,168 | 2,126 | 2,143 | 2,131 | 2,107 | | 2025-05-12 | | 2,181 | 2,123 | 2,139 | 2,121 | 2,067 | | 2025-05-09 | | 2,156 | 2,114 | 2,124 | 2,111 | 2,024 | | 2025-05-08 | | 2,174 | 2,131 | 2,138 | 2,134 | 2,036 | | 2025-05-07 | | 2,168 | 2,171 | 2,150 | 2,146 | 2,039 | | 2025-05-06 | | 2,170 | 2,144 | 2,143 | 2,145 | 2,045 | | 2025-05-05 | | 2,162 | 2,123 | 2,151 | 2,151 | 2,039 | | 2025-05-02 | | 2,144 | 2,149 | 2,142 | 2,143 | 2,045 | | 2025-04-30 | | 2,157 | 2,165 | 2,156 | 2,129 | 2,049 | | 2025-04-29 | | 2,136 | 2,160 | 2,176 | 2,131 | 2,076 | | 2025-04-28 | | 2,151 | 2,151 | 2,186 | 2,124 | 2,066 | | 2025-04-25 | | 2,169 | 2,139 | 2,174 | 2,141 | 2,082 | | 2025-04-24 | | 2,189 | 2,147 | 2,161 | 2,134 | 2,069 | | 2025-04-23 | | 2,224 | 2,134 | 2,158 | 2,104 | 2,022 | | 2025-04-22 | | 2,318 | 2,101 | 2,191 | 2,173 | 2,128 | | 2025-04-17 | | 2,307 | 2,134 | 2,183 | 2,154 | 2,104 | | 2025-04-16 | | 2,366 | 2,199 | 2,236 | 2,194 | 2,132 | | 2025-04-15 | | 2,362 | 2,207 | 2,263 | 2,214 | 2,126 | | 2025-04-14 | | 2,356 | 2,252 | 2,252 | 2,212 | 2,126 | | 2025-04-11 | | 2,389 | 2,304 | 2,279 | 2,244 | 2,167 | | 2025-04-10 | | 2,383 | 2,351 | 2,265 | 2,190 | 2,099 | | 2025-04-09 | | 2,389 | 2,328 | 2,301 | 2,231 | 2,156 | | 2025-04-08 | | 2,417 | 2,327 | 2,293 | 2,193 | 2,107 | | 2025-04-07 | | 2,406 | 2,347 | 2,362 | 2,275 | 2,210 | | 2025-04-04 | | 2,414 | 2,341 | 2,323 | 2,259 | 2,235 | | 2025-04-03 | | 2,407 | 2,357 | 2,349 | 2,303 | 2,311 | | 2025-04-02 | | 2,394 | 2,360 | 2,356 | 2,320 | 2,326 | | 2025-04-01 | | 2,390 | 2,349 | 2,324 | 2,309 | 2,277 | | 2025-03-31 | | 2,388 | 2,358 | 2,336 | 2,336 | 2,306 | | 2025-03-28 | | 2,401 | 2,344 | 2,328 | 2,354 | 2,324 | | 2025-03-27 | | 2,405 | 2,363 | 2,355 | 2,379 | 2,349 | | 2025-03-26 | | 2,428 | 2,358 | 2,369 | 2,375 | 2,346 | | 2025-03-25 | | 2,408 | 2,349 | 2,365 | 2,386 | 2,354 | | 2025-03-24 | | 2,386 | 2,340 | 2,367 | 2,399 | 2,366 | | 2025-03-21 | | 2,404 | 2,374 | 2,386 | 2,404 | 2,371 | | 2025-03-20 | | 2,406 | 2,373 | 2,387 | 2,411 | 2,379 | | 2025-03-19 | | 2,401 | 2,389 | 2,411 | 2,421 | 2,406 | | 2025-03-18 | | 2,413 | 2,363 | 2,426 | 2,422 | 2,416 | | 2025-03-17 | | 2,421 | 2,386 | 2,456 | 2,422 | 2,439 | | 2025-03-14 | | 2,424 | 2,379 | 2,478 | 2,415 | 2,451 | | 2025-03-13 | | 2,425 | 2,368 | 2,501 | 2,386 | 2,451 | | 2025-03-12 | | 2,418 | 2,392 | 2,527 | 2,372 | 2,431 | | 2025-03-11 | | 2,532 | 2,446 | 2,553 | 2,393 | 2,449 | | 2025-03-10 | | 2,562 | 2,471 | 2,547 | 2,390 | 2,461 | | 2025-03-07 | | 2,561 | 2,456 | 2,529 | 2,408 | 2,481 | | 2025-03-06 | | 2,624 | 2,481 | 2,511 | 2,394 | 2,448 | | 2025-03-05 | | 2,624 | 2,494 | 2,504 | 2,353 | 2,392 | | 2025-03-04 | | 2,649 | 2,471 | 2,491 | 2,342 | 2,381 | | 2025-03-03 | | 2,622 | 2,466 | 2,464 | 2,331 | 2,365 | | 2025-02-28 | | 2,607 | 2,463 | 2,464 | 2,355 | 2,394 | | 2025-02-27 | | 2,628 | 2,526 | 2,485 | 2,389 | 2,409 | | 2025-02-26 | | 2,641 | 2,550 | 2,499 | 2,389 | 2,400 | | 2025-02-25 | | 2,649 | 2,565 | 2,530 | 2,407 | 2,417 | | 2025-02-24 | | 2,630 | 2,600 | 2,521 | 2,421 | 2,431 | | 2025-02-21 | | 2,641 | 2,595 | 2,521 | 2,447 | 2,463 | | 2025-02-20 | | 2,634 | 2,653 | 2,534 | 2,460 | 2,446 | | 2025-02-19 | | 2,652 | 2,641 | 2,529 | 2,474 | 2,447 | | 2025-02-18 | | 2,668 | 2,624 | 2,516 | 2,484 | 2,444 | | 2025-02-17 | | 2,639 | 2,616 | 2,510 | 2,489 | 2,424 | | 2025-02-14 | | 2,613 | 2,604 | 2,522 | 2,514 | 2,438 | | 2025-02-13 | | 2,643 | 2,619 | 2,556 | 2,507 | 2,417 | | 2025-02-12 | | 2,658 | 2,616 | 2,553 | 2,486 | 2,370 | | 2025-02-11 | | 2,661 | 2,615 | 2,539 | 2,481 | 2,374 | | 2025-02-10 | | 2,666 | 2,653 | 2,526 | 2,468 | 2,372 | | 2025-02-07 | | 2,694 | 2,646 | 2,527 | 2,468 | 2,384 | | 2025-02-06 | | 2,694 | 2,655 | 2,535 | 2,466 | 2,354 | | 2025-02-05 | | 2,735 | 2,616 | 2,529 | 2,476 | 2,369 | | 2025-02-04 | | 2,722 | 2,614 | 2,541 | 2,475 | 2,350 | | 2025-02-03 | | 2,787 | 2,644 | 2,562 | 2,536 | 2,436 | | 2025-01-31 | | 2,801 | 2,660 | 2,589 | 2,590 | 2,519 | | 2025-01-30 | | 2,849 | 2,729 | 2,606 | 2,593 | 2,531 | | 2025-01-29 | | 2,856 | 2,725 | 2,612 | 2,598 | 2,535 | | 2025-01-28 | | 2,882 | 2,744 | 2,615 | 2,591 | 2,534 | | 2025-01-27 | | 2,903 | 2,735 | 2,641 | 2,600 | 2,528 | | 2025-01-24 | | 2,913 | 2,735 | 2,641 | 2,581 | 2,499 | | 2025-01-23 | | 2,925 | 2,755 | 2,673 | 2,586 | 2,493 | | 2025-01-22 | | 2,921 | 2,776 | 2,671 | 2,585 | 2,493 | | 2025-01-21 | | 2,909 | 2,774 | 2,681 | 2,606 | 2,489 | | 2025-01-20 | | 2,921 | 2,785 | 2,677 | 2,619 | 2,483 | | 2025-01-17 | | 2,915 | 2,798 | 2,704 | 2,642 | 2,524 | | 2025-01-16 | | 2,916 | 2,824 | 2,744 | 2,668 | 2,563 | | 2025-01-15 | | 2,916 | 2,843 | 2,748 | 2,657 | 2,559 | | 2025-01-14 | | 2,926 | 2,852 | 2,761 | 2,685 | 2,612 | | 2025-01-13 | | 2,915 | 2,850 | 2,785 | 2,655 | 2,576 | | 2025-01-10 | | 2,925 | 2,839 | 2,766 | 2,641 | 2,564 | | 2025-01-09 | | 2,904 | 2,883 | 2,789 | 2,649 | 2,553 | | 2025-01-08 | | 2,875 | 2,862 | 2,782 | 2,639 | 2,561 | | 2025-01-07 | | 2,880 | 2,840 | 2,785 | 2,631 | 2,556 | | 2025-01-06 | | 2,898 | 2,835 | 2,757 | 2,585 | 2,487 | | 2025-01-03 | | 2,901 | 2,792 | 2,731 | 2,554 | 2,448 | | 2025-01-02 | | 2,911 | 2,785 | 2,736 | 2,562 | 2,448 | | 2024-12-31 | | 2,924 | 2,845 | 2,714 | 2,568 | 2,460 | | 2024-12-30 | | 2,912 | 2,867 | 2,678 | 2,562 | 2,454 | | 2024-12-27 | | 2,935 | 2,863 | 2,683 | 2,577 | 2,465 | | 2024-12-24 | | 2,878 | 2,863 | 2,715 | 2,597 | 2,471 | | 2024-12-23 | | 2,857 | 2,846 | 2,731 | 2,612 | 2,461 | | 2024-12-20 | | 2,862 | 2,801 | 2,772 | 2,624 | 2,484 | | 2024-12-19 | | 2,895 | 2,795 | 2,839 | 2,637 | 2,469 | | 2024-12-18 | | 2,945 | 2,762 | 2,852 | 2,652 | 2,474 | | 2024-12-17 | | 3,040 | 2,775 | 2,865 | 2,664 | 2,474 | | 2024-12-16 | | 3,095 | 2,845 | 2,863 | 2,655 | 2,443 | | 2024-12-13 | | 3,076 | 2,871 | 2,843 | 2,639 | 2,405 | | 2024-12-12 | | 3,112 | 2,902 | 2,886 | 2,656 | 2,421 | | 2024-12-11 | | 3,090 | 2,889 | 2,888 | 2,654 | 2,429 | | 2024-12-10 | | 3,138 | 2,887 | 2,872 | 2,655 | 2,439 | | 2024-12-09 | | 3,159 | 2,944 | 2,862 | 2,661 | 2,450 | | 2024-12-06 | | 3,142 | 3,005 | 2,868 | 2,654 | 2,399 | | 2024-12-05 | | 3,136 | 3,027 | 2,881 | 2,642 | 2,388 | | 2024-12-04 | | 3,102 | 3,025 | 2,877 | 2,625 | 2,348 | | 2024-12-03 | | 3,116 | 3,002 | 2,879 | 2,634 | 2,356 | | 2024-12-02 | | 3,160 | 2,987 | 2,924 | 2,675 | 2,431 | | 2024-11-29 | | 3,128 | 3,004 | 2,934 | 2,695 | 2,461 | | 2024-11-28 | | 3,152 | 3,022 | 2,939 | 2,708 | 2,463 | | 2024-11-27 | | 3,163 | 2,977 | 2,912 | 2,694 | 2,448 | | 2024-11-26 | | 3,163 | 3,002 | 2,898 | 2,676 | 2,393 | | 2024-11-25 | | 3,166 | 3,078 | 2,985 | 2,711 | 2,416 | | 2024-11-22 | | 3,138 | 3,075 | 3,022 | 2,770 | 2,489 | | 2024-11-21 | | 3,141 | 3,079 | 3,005 | 2,778 | 2,491 | | 2024-11-20 | | 3,157 | 3,045 | 3,000 | 2,761 | 2,465 | | 2024-11-19 | | 3,142 | 3,035 | 3,013 | 2,743 | 2,448 | | 2024-11-18 | | 3,173 | 3,043 | 3,004 | 2,735 | 2,432 | | 2024-11-15 | | 3,172 | 3,062 | 2,998 | 2,748 | 2,475 | | 2024-11-14 | | 3,167 | 3,083 | 3,005 | 2,765 | 2,494 | | 2024-11-13 | | 3,147 | 3,099 | 3,023 | 2,779 | 2,495 | | 2024-11-12 | | 3,145 | 3,088 | 3,034 | 2,797 | 2,502 | | 2024-11-11 | | 3,148 | 3,080 | 3,040 | 2,831 | 2,528 | | 2024-11-08 | | 3,135 | 3,087 | 3,032 | 2,822 | 2,534 | | 2024-11-07 | | 3,134 | 3,095 | 3,032 | 2,858 | 2,563 | | 2024-11-06 | | 3,145 | 3,102 | 3,049 | 2,916 | 2,642 | | 2024-11-05 | | 3,142 | 3,092 | 3,057 | 2,923 | 2,630 | | 2024-11-04 | | 3,129 | 3,128 | 3,075 | 2,916 | 2,619 | | 2024-11-01 | | 3,131 | 3,119 | 3,085 | 2,912 | 2,629 | | 2024-10-31 | | 3,116 | 3,135 | 3,062 | 2,864 | 2,547 | | 2024-10-30 | | 3,144 | 3,130 | 3,056 | 2,867 | 2,548 | | 2024-10-29 | | 3,152 | 3,146 | 3,056 | 2,886 | 2,577 | | 2024-10-28 | | 3,171 | 3,152 | 3,052 | 2,905 | 2,580 | | 2024-10-25 | | 3,149 | 3,127 | 3,059 | 2,894 | 2,565 | | 2024-10-24 | | 3,165 | 3,102 | 3,072 | 2,920 | 2,614 | | 2024-10-23 | | 3,260 | 3,105 | 3,086 | 2,972 | 2,674 | | 2024-10-22 | | 3,290 | 3,131 | 3,098 | 2,954 | 2,622 | | 2024-10-21 | | 3,345 | 3,145 | 3,138 | 2,972 | 2,630 | | 2024-10-18 | | 3,339 | 3,147 | 3,201 | 3,028 | 2,709 | | 2024-10-17 | | 3,366 | 3,174 | 3,219 | 3,036 | 2,717 | | 2024-10-16 | | 3,340 | 3,207 | 3,208 | 3,047 | 2,743 | | 2024-10-15 | | 3,405 | 3,235 | 3,215 | 3,057 | 2,766 | | 2024-10-14 | | 3,400 | 3,258 | 3,205 | 3,062 | 2,799 | | 2024-10-11 | | 3,408 | 3,245 | 3,179 | 3,064 | 2,822 | | 2024-10-10 | | 3,382 | 3,255 | 3,184 | 3,055 | 2,791 | | 2024-10-09 | | 3,402 | 3,256 | 3,223 | 3,047 | 2,792 | | 2024-10-08 | | 3,392 | 3,272 | 3,265 | 3,058 | 2,798 | | 2024-10-07 | | 3,391 | 3,282 | 3,268 | 3,048 | 2,712 | | 2024-10-04 | | 3,395 | 3,270 | 3,250 | 3,046 | 2,688 | | 2024-10-03 | | 3,390 | 3,293 | 3,238 | 3,071 | 2,712 | | 2024-10-02 | | 3,348 | 3,329 | 3,246 | 3,092 | 2,745 | | 2024-10-01 | | 3,328 | 3,330 | 3,252 | 3,092 | 2,749 | | 2024-09-30 | | 3,383 | 3,353 | 3,279 | 3,105 | 2,747 | | 2024-09-27 | | 3,369 | 3,365 | 3,326 | 3,152 | 2,771 | | 2024-09-26 | | 3,367 | 3,378 | 3,345 | 3,162 | 2,755 | | 2024-09-25 | | 3,355 | 3,375 | 3,352 | 3,155 | 2,776 | | 2024-09-24 | | 3,382 | 3,358 | 3,402 | 3,196 | 2,858 | | 2024-09-23 | | 3,362 | 3,346 | 3,431 | 3,212 | 2,902 | | 2024-09-20 | | 3,351 | 3,374 | 3,436 | 3,184 | 2,918 | | 2024-09-19 | | 3,363 | 3,395 | 3,455 | 3,223 | 2,936 | | 2024-09-18 | | 3,420 | 3,398 | 3,458 | 3,239 | 2,921 | | 2024-09-17 | | 3,442 | 3,414 | 3,480 | 3,268 | 2,948 | | 2024-09-16 | | 3,492 | 3,412 | 3,488 | 3,285 | 2,975 | | 2024-09-13 | | 3,518 | 3,405 | 3,472 | 3,271 | 2,948 | | 2024-09-12 | | 3,602 | 3,436 | 3,481 | 3,265 | 2,929 | | 2024-09-11 | | 3,587 | 3,444 | 3,467 | 3,276 | 2,960 | | 2024-09-10 | | 3,640 | 3,489 | 3,460 | 3,293 | 2,970 | | 2024-09-09 | | 3,628 | 3,510 | 3,462 | 3,307 | 2,986 | | 2024-09-06 | | 3,608 | 3,521 | 3,468 | 3,346 | 3,025 | | 2024-09-05 | | 3,614 | 3,542 | 3,470 | 3,364 | 3,053 | | 2024-09-04 | | 3,602 | 3,536 | 3,449 | 3,379 | 3,094 | | 2024-09-03 | | 3,619 | 3,561 | 3,458 | 3,381 | 3,113 | | 2024-09-02 | | 3,608 | 3,588 | 3,469 | 3,351 | 3,072 | | 2024-08-30 | | 3,623 | 3,589 | 3,490 | 3,360 | 3,088 | | 2024-08-29 | | 3,606 | 3,602 | 3,505 | 3,376 | 3,108 | | 2024-08-28 | | 3,609 | 3,592 | 3,505 | 3,391 | 3,119 | | 2024-08-27 | | 3,622 | 3,584 | 3,515 | 3,385 | 3,095 | | 2024-08-26 | | 3,631 | 3,583 | 3,523 | 3,401 | 3,116 | | 2024-08-23 | | 3,635 | 3,595 | 3,525 | 3,382 | 3,102 | | 2024-08-22 | | 3,625 | 3,608 | 3,541 | 3,408 | 3,133 | | 2024-08-21 | | 3,605 | 3,596 | 3,542 | 3,410 | 3,162 | | 2024-08-20 | | 3,628 | 3,587 | 3,538 | 3,407 | 3,159 | | 2024-08-19 | | 3,652 | 3,584 | 3,551 | 3,408 | 3,183 | | 2024-08-16 | | 3,621 | 3,595 | 3,560 | 3,367 | 3,139 | | 2024-08-15 | | 3,605 | 3,599 | 3,549 | 3,375 | 3,117 | | 2024-08-14 | | 3,609 | 3,606 | 3,542 | 3,398 | 3,148 | | 2024-08-13 | | 3,649 | 3,635 | 3,542 | 3,441 | 3,180 | | 2024-08-12 | | 3,630 | 3,625 | 3,548 | 3,445 | 3,191 | | 2024-08-09 | | 3,642 | 3,618 | 3,557 | 3,437 | 3,176 | | 2024-08-08 | | 3,619 | 3,592 | 3,577 | 3,488 | 3,202 | | 2024-08-07 | | 3,626 | 3,594 | 3,569 | 3,462 | 3,192 | | 2024-08-06 | | 3,628 | 3,558 | 3,523 | 3,397 | 3,138 | | 2024-08-05 | | 3,620 | 3,569 | 3,584 | 3,494 | 3,238 | | 2024-08-02 | | 3,645 | 3,611 | 3,623 | 3,553 | 3,320 | | 2024-08-01 | | 3,642 | 3,606 | 3,638 | 3,563 | 3,349 | | 2024-07-31 | | 3,607 | 3,630 | 3,647 | 3,579 | 3,390 | | 2024-07-30 | | 3,643 | 3,611 | 3,631 | 3,585 | 3,406 | | 2024-07-29 | | 3,595 | 3,596 | 3,636 | 3,590 | 3,425 | | 2024-07-26 | | 3,642 | 3,621 | 3,655 | 3,591 | 3,426 | | 2024-07-25 | | 3,624 | 3,604 | 3,686 | 3,619 | 3,481 | | 2024-07-24 | | 3,579 | 3,598 | 3,698 | 3,652 | 3,528 | | 2024-07-23 | | 3,579 | 3,618 | 3,685 | 3,642 | 3,508 | | 2024-07-22 | | 3,612 | 3,630 | 3,705 | 3,641 | 3,511 | | 2024-07-19 | | 3,622 | 3,626 | 3,698 | 3,633 | 3,502 | | 2024-07-18 | | 3,626 | 3,633 | 3,688 | 3,624 | 3,503 | | 2024-07-17 | | 3,597 | 3,601 | 3,678 | 3,620 | 3,503 | | 2024-07-16 | | 3,589 | 3,583 | 3,674 | 3,634 | 3,506 | | 2024-07-15 | | 3,595 | 3,572 | 3,662 | 3,635 | 3,522 | | 2024-07-12 | | 3,610 | 3,625 | 3,664 | 3,662 | 3,564 | | 2024-07-11 | | 3,609 | 3,611 | 3,685 | 3,676 | 3,595 | | 2024-07-10 | | 3,608 | 3,598 | 3,704 | 3,683 | 3,602 | | 2024-07-09 | | 3,608 | 3,615 | 3,708 | 3,668 | 3,593 | | 2024-07-08 | | 3,605 | 3,628 | 3,699 | 3,675 | 3,599 | | 2024-07-05 | | 3,607 | 3,635 | 3,712 | 3,678 | 3,588 | | 2024-07-04 | | 3,608 | 3,624 | 3,708 | 3,683 | 3,592 | | 2024-07-03 | | 3,608 | 3,635 | 3,705 | 3,678 | 3,596 | | 2024-07-02 | | 3,630 | 3,654 | 3,714 | 3,676 | 3,589 | | 2024-07-01 | | 3,641 | 3,655 | 3,709 | 3,678 | 3,567 | | 2024-06-28 | | 3,612 | 3,632 | 3,711 | 3,682 | 3,578 | | 2024-06-27 | | 3,618 | 3,664 | 3,695 | 3,678 | 3,575 | | 2024-06-26 | | 3,607 | 3,646 | 3,722 | 3,672 | 3,576 | | 2024-06-25 | | 3,616 | 3,642 | 3,698 | 3,671 | 3,578 | | 2024-06-24 | | 3,619 | 3,622 | 3,682 | 3,661 | 3,580 | | 2024-06-21 | | 3,622 | 3,600 | 3,686 | 3,691 | 3,622 | | 2024-06-20 | | 3,648 | 3,598 | 3,700 | 3,689 | 3,608 | | 2024-06-19 | | 3,590 | 3,608 | 3,712 | 3,695 | 3,613 | | 2024-06-18 | | 3,612 | 3,606 | 3,717 | 3,695 | 3,600 | | 2024-06-17 | | 3,641 | 3,602 | 3,711 | 3,711 | 3,628 | | 2024-06-14 | | 3,626 | 3,579 | 3,715 | 3,735 | 3,672 | | 2024-06-13 | | 3,615 | 3,599 | 3,719 | 3,743 | 3,678 | | 2024-06-12 | | 3,650 | 3,630 | 3,720 | 3,748 | 3,719 | | 2024-06-11 | | 3,717 | 3,613 | 3,739 | 3,751 | 3,728 | | 2024-06-10 | | 3,716 | 3,654 | 3,743 | 3,748 | 3,725 | | 2024-06-07 | | 3,794 | 3,679 | 3,759 | 3,735 | 3,701 | | 2024-06-06 | | 3,848 | 3,688 | 3,755 | 3,744 | 3,684 | | 2024-06-05 | | 3,812 | 3,676 | 3,752 | 3,738 | 3,690 | | 2024-06-04 | | 3,830 | 3,666 | 3,772 | 3,756 | 3,715 | | 2024-06-03 | | 3,828 | 3,690 | 3,782 | 3,755 | 3,722 | | 2024-05-31 | | 3,889 | 3,717 | 3,785 | 3,745 | 3,711 | | 2024-05-30 | | 3,892 | 3,750 | 3,788 | 3,759 | 3,729 | | 2024-05-29 | | 3,869 | 3,772 | 3,794 | 3,768 | 3,716 | | 2024-05-28 | | 3,879 | 3,764 | 3,785 | 3,749 | 3,722 | | 2024-05-27 | | 3,863 | 3,792 | 3,800 | 3,775 | 3,740 | | 2024-05-24 | | 3,881 | 3,792 | 3,808 | 3,780 | 3,729 | | 2024-05-23 | | 3,875 | 3,805 | 3,801 | 3,783 | 3,702 | | 2024-05-22 | | 3,893 | 3,797 | 3,819 | 3,784 | 3,670 | | 2024-05-21 | | 3,894 | 3,785 | 3,823 | 3,784 | 3,680 | | 2024-05-20 | | 3,883 | 3,807 | 3,822 | 3,787 | 3,673 | | 2024-05-17 | | 3,875 | 3,799 | 3,830 | 3,791 | 3,645 | | 2024-05-16 | | 3,885 | 3,817 | 3,826 | 3,795 | 3,650 | | 2024-05-15 | | 3,872 | 3,830 | 3,816 | 3,798 | 3,679 | | 2024-05-14 | | 3,888 | 3,838 | 3,824 | 3,799 | 3,638 | | 2024-05-13 | | 3,895 | 3,828 | 3,828 | 3,800 | 3,654 | | 2024-05-10 | | 3,892 | 3,856 | 3,818 | 3,789 | 3,629 | | 2024-05-09 | | 3,878 | 3,862 | 3,806 | 3,802 | 3,628 | | 2024-05-08 | | 3,882 | 3,870 | 3,814 | 3,795 | 3,642 | | 2024-05-07 | | 3,868 | 3,875 | 3,788 | 3,802 | 3,647 | | 2024-05-06 | | 3,886 | 3,852 | 3,824 | 3,791 | 3,658 | | 2024-05-03 | | 3,893 | 3,865 | 3,827 | 3,802 | 3,693 | | 2024-05-02 | | 3,858 | 3,877 | 3,853 | 3,828 | 3,728 | | 2024-05-01 | | 3,802 | 3,873 | 3,825 | 3,795 | 3,696 | | 2024-04-30 | | 3,802 | 3,873 | 3,825 | 3,795 | 3,696 | | 2024-04-29 | | 3,852 | 3,858 | 3,835 | 3,815 | 3,726 | | 2024-04-26 | | 3,883 | 3,848 | 3,865 | 3,835 | 3,724 | | 2024-04-25 | | 3,868 | 3,862 | 3,864 | 3,825 | 3,728 | | 2024-04-24 | | 3,851 | 3,852 | 3,879 | 3,833 | 3,701 | | 2024-04-23 | | 3,840 | 3,815 | 3,882 | 3,844 | 3,718 | | 2024-04-22 | | 3,866 | 3,819 | 3,891 | 3,850 | 3,734 | | 2024-04-19 | | 3,891 | 3,837 | 3,892 | 3,846 | 3,732 | | 2024-04-18 | | 3,865 | 3,855 | 3,897 | 3,843 | 3,731 | | 2024-04-17 | | 3,855 | 3,828 | 3,895 | 3,842 | 3,720 | | 2024-04-16 | | 3,863 | 3,855 | 3,904 | 3,842 | 3,702 | | 2024-04-15 | | 3,898 | 3,846 | 3,888 | 3,820 | 3,693 | | 2024-04-12 | | 3,880 | 3,836 | 3,923 | 3,865 | 3,748 | | 2024-04-11 | | 3,876 | 3,879 | 3,906 | 3,862 | 3,729 | | 2024-04-10 | | 3,879 | 3,854 | 3,912 | 3,830 | 3,689 | | 2024-04-09 | | 3,875 | 3,837 | 3,916 | 3,868 | 3,695 | | 2024-04-08 | | 3,888 | 3,877 | 3,902 | 3,846 | 3,673 | | 2024-04-05 | | 3,890 | 3,888 | 3,885 | 3,834 | 3,656 | | 2024-04-04 | | 3,875 | 3,877 | 3,891 | 3,844 | 3,663 | | 2024-04-03 | | 3,863 | 3,852 | 3,857 | 3,822 | 3,648 | | 2024-04-02 | | 3,870 | 3,855 | 3,883 | 3,842 | 3,664 | | 2024-04-01 | | 3,853 | 3,855 | 3,892 | 3,851 | 3,669 | | 2024-03-29 | | 3,853 | 3,855 | 3,892 | 3,851 | 3,669 | | 2024-03-28 | | 3,853 | 3,855 | 3,892 | 3,851 | 3,669 | | 2024-03-27 | | 3,835 | 3,835 | 3,908 | 3,862 | 3,684 | | 2024-03-26 | | 3,875 | 3,830 | 3,902 | 3,858 | 3,675 | | 2024-03-25 | | 3,885 | 3,842 | 3,886 | 3,855 | 3,658 | | 2024-03-22 | | 3,875 | 3,853 | 3,903 | 3,874 | 3,682 | | 2024-03-21 | | 3,868 | 3,848 | 3,926 | 3,902 | 3,735 | | 2024-03-20 | | 3,878 | 3,862 | 3,922 | 3,906 | 3,755 | | 2024-03-19 | | 3,875 | 3,862 | 3,935 | 3,909 | 3,756 | | 2024-03-18 | | 3,871 | 3,855 | 3,928 | 3,915 | 3,750 | | 2024-03-15 | | 3,890 | 3,862 | 3,928 | 3,908 | 3,709 | | 2024-03-14 | | 3,881 | 3,843 | 3,928 | 3,903 | 3,701 | | 2024-03-13 | | 3,884 | 3,859 | 3,940 | 3,892 | 3,702 | | 2024-03-12 | | 3,874 | 3,847 | 3,929 | 3,905 | 3,712 | | 2024-03-11 | | 3,893 | 3,871 | 3,928 | 3,892 | 3,703 | | 2024-03-08 | | 3,880 | 3,878 | 3,940 | 3,902 | 3,745 | | 2024-03-07 | | 3,870 | 3,868 | 3,929 | 3,912 | 3,746 | | 2024-03-06 | | 3,861 | 3,865 | 3,942 | 3,902 | 3,748 | | 2024-03-05 | | 3,881 | 3,868 | 3,926 | 3,921 | 3,751 | | 2024-03-04 | | 3,866 | 3,839 | 3,932 | 3,915 | 3,732 | | 2024-03-01 | | 3,872 | 3,817 | 3,938 | 3,912 | 3,744 | | 2024-02-29 | | 3,879 | 3,865 | 3,937 | 3,908 | 3,749 | | 2024-02-28 | | 3,878 | 3,856 | 3,942 | 3,915 | 3,748 | | 2024-02-27 | | 3,885 | 3,855 | 3,952 | 3,918 | 3,735 | | 2024-02-26 | | 3,907 | 3,843 | 3,952 | 3,901 | 3,732 | | 2024-02-23 | | 3,899 | 3,851 | 3,933 | 3,914 | 3,738 | | 2024-02-22 | | 3,860 | 3,864 | 3,945 | 3,907 | 3,697 | | 2024-02-21 | | 3,873 | 3,886 | 3,946 | 3,911 | 3,695 | | 2024-02-20 | | 3,886 | 3,895 | 3,943 | 3,928 | 3,686 | | 2024-02-19 | | 3,893 | 3,851 | 3,932 | 3,915 | 3,670 | | 2024-02-16 | | 3,882 | 3,881 | 3,933 | 3,895 | 3,648 | | 2024-02-15 | | 3,852 | 3,877 | 3,915 | 3,925 | 3,662 | | 2024-02-14 | | 3,875 | 3,871 | 3,922 | 3,903 | 3,692 | | 2024-02-13 | | 3,875 | 3,862 | 3,901 | 3,882 | 3,655 | | 2024-02-12 | | 3,876 | 3,882 | 3,912 | 3,908 | 3,678 | | 2024-02-09 | | 3,884 | 3,835 | 3,891 | 3,898 | 3,658 | | 2024-02-08 | | 3,888 | 3,873 | 3,898 | 3,888 | 3,640 | | 2024-02-07 | | 3,877 | 3,874 | 3,895 | 3,899 | 3,656 | | 2024-02-06 | | 3,876 | 3,893 | 3,932 | 3,922 | 3,667 | | 2024-02-05 | | 3,864 | 3,887 | 3,922 | 3,905 | 3,633 | | 2024-02-02 | | 3,877 | 3,864 | 3,900 | 3,837 | 3,537 | | 2024-02-01 | | 3,843 | 3,873 | 3,884 | 3,832 | 3,505 | | 2024-01-31 | | 3,832 | 3,877 | 3,905 | 3,835 | 3,572 | | 2024-01-30 | | 3,883 | 3,854 | 3,897 | 3,836 | 3,553 | | 2024-01-29 | | 3,878 | 3,853 | 3,912 | 3,866 | 3,582 | | 2024-01-26 | | 3,895 | 3,871 | 3,887 | 3,873 | 3,597 | | 2024-01-25 | | 3,851 | 3,868 | 3,925 | 3,911 | 3,662 | | 2024-01-24 | | 3,849 | 3,862 | 3,929 | 3,922 | 3,676 | | 2024-01-23 | | 3,882 | 3,869 | 3,948 | 3,944 | 3,665 | | 2024-01-22 | | 3,885 | 3,859 | 3,945 | 3,925 | 3,672 | | 2024-01-19 | | 3,858 | 3,854 | 3,958 | 3,908 | 3,655 | | 2024-01-18 | | 3,878 | 3,869 | 3,970 | 3,928 | 3,660 | | 2024-01-17 | | 3,886 | 3,875 | 3,903 | 3,862 | 3,596 | | 2024-01-16 | | 3,882 | 3,894 | 3,894 | 3,867 | 3,596 | | 2024-01-15 | | 3,880 | 3,868 | 3,928 | 3,874 | 3,570 | | 2024-01-12 | | 3,884 | 3,893 | 3,932 | 3,896 | 3,636 | | 2024-01-11 | | 3,871 | 3,880 | 3,942 | 3,920 | 3,654 | | 2024-01-10 | | 3,872 | 3,877 | 3,936 | 3,902 | 3,635 | | 2024-01-09 | | 3,869 | 3,867 | 3,928 | 3,891 | 3,601 | | 2024-01-08 | | 3,888 | 3,871 | 3,925 | 3,929 | 3,616 | | 2024-01-05 | | 3,892 | 3,878 | 3,936 | 3,912 | 3,584 | | 2024-01-04 | | 3,872 | 3,858 | 3,922 | 3,873 | 3,544 | | 2024-01-03 | | 3,887 | 3,865 | 3,929 | 3,882 | 3,545 | | 2024-01-02 | | 3,848 | 3,856 | 3,905 | 3,861 | 3,532 | | 2024-01-01 | | 3,900 | 3,845 | 3,909 | 3,861 | 3,513 | | 2023-12-29 | | 3,900 | 3,845 | 3,909 | 3,861 | 3,513 | | 2023-12-28 | | 3,883 | 3,872 | 3,893 | 3,877 | 3,536 | | 2023-12-27 | | 3,857 | 3,843 | 3,925 | 3,885 | 3,554 | | 2023-12-22 | | 3,872 | 3,865 | 3,931 | 3,895 | 3,581 | | 2023-12-21 | | 3,852 | 3,876 | 3,916 | 3,899 | 3,582 | | 2023-12-20 | | 3,848 | 3,859 | 3,916 | 3,924 | 3,602 | | 2023-12-19 | | 3,865 | 3,853 | 3,923 | 3,922 | 3,635 | | 2023-12-18 | | 3,835 | 3,859 | 3,938 | 3,904 | 3,613 | | 2023-12-15 | | 3,877 | 3,853 | 3,920 | 3,912 | 3,644 | | 2023-12-14 | | 3,835 | 3,844 | 3,932 | 3,938 | 3,719 | | 2023-12-13 | | 3,854 | 3,833 | 3,925 | 3,945 | 3,758 | | 2023-12-12 | | 3,858 | 3,862 | 3,928 | 3,960 | 3,754 | | 2023-12-11 | | 3,845 | 3,858 | 3,958 | 3,955 | 3,751 | | 2023-12-08 | | 3,843 | 3,853 | 3,950 | 3,935 | 3,725 | | 2023-12-07 | | 3,865 | 3,872 | 3,969 | 3,948 | 3,727 | | 2023-12-06 | | 3,840 | 3,859 | 3,950 | 3,950 | 3,728 | | 2023-12-05 | | 3,849 | 3,865 | 3,958 | 3,953 | 3,785 | | 2023-12-04 | | 3,887 | 3,855 | 3,962 | 3,945 | 3,794 | | 2023-12-01 | | 3,839 | 3,869 | 3,960 | 4,004 | 3,902 | | 2023-11-30 | | 3,838 | 3,868 | 3,964 | 4,029 | 3,926 | | 2023-11-29 | | 3,862 | 3,854 | 3,975 | 4,050 | 3,983 | | 2023-11-28 | | 3,852 | 3,847 | 3,955 | 4,026 | 4,015 | | 2023-11-27 | | 3,873 | 3,848 | 3,951 | 4,050 | 4,057 | | 2023-11-24 | | 3,895 | 3,805 | 3,935 | 4,074 | 4,056 | | 2023-11-23 | | 3,890 | 3,835 | 3,956 | 4,062 | 4,034 | | 2023-11-22 | | 3,887 | 3,818 | 3,962 | 4,063 | 4,016 | | 2023-11-21 | | 3,887 | 3,815 | 3,973 | 4,070 | 4,023 | | 2023-11-20 | | 3,841 | 3,822 | 3,962 | 4,058 | 4,015 | | 2023-11-17 | | 3,871 | 3,819 | 3,984 | 4,064 | 3,991 | | 2023-11-16 | | 3,875 | 3,839 | 4,002 | 4,071 | 4,033 | | 2023-11-15 | | 3,865 | 3,791 | 3,994 | 4,076 | 4,028 | | 2023-11-14 | | 3,846 | 3,822 | 3,997 | 4,097 | 4,064 | | 2023-11-13 | | 3,875 | 3,819 | 4,002 | 4,085 | 4,040 | | 2023-11-10 | | 3,896 | 3,834 | 3,992 | 4,074 | 4,040 | | 2023-11-09 | | 3,892 | 3,838 | 3,987 | 4,055 | 4,028 | | 2023-11-08 | | 3,878 | 3,858 | 3,973 | 4,066 | 4,027 | | 2023-11-07 | | 3,891 | 3,850 | 3,966 | 4,072 | 4,028 | | 2023-11-06 | | 3,865 | 3,860 | 3,963 | 4,066 | 4,022 | | 2023-11-03 | | 3,887 | 3,877 | 3,956 | 4,062 | 4,004 | | 2023-11-02 | | 3,885 | 3,883 | 3,974 | 4,072 | 4,012 | | 2023-11-01 | | 3,868 | 3,893 | 3,953 | 4,081 | 4,044 | | 2023-10-31 | | 3,887 | 3,876 | 3,972 | 4,092 | 4,052 | | 2023-10-30 | | 3,883 | 3,893 | 3,968 | 4,109 | 4,078 | | 2023-10-27 | | 3,872 | 3,868 | 3,948 | 4,102 | 4,104 | | 2023-10-26 | | 3,881 | 3,883 | 3,952 | 4,105 | 4,128 | | 2023-10-25 | | 3,875 | 3,845 | 3,938 | 4,092 | 4,118 | | 2023-10-24 | | 3,880 | 3,842 | 3,941 | 4,102 | 4,154 | | 2023-10-23 | | 3,883 | 3,861 | 3,956 | 4,096 | 4,145 | | 2023-10-20 | | 3,890 | 3,863 | 3,969 | 4,107 | 4,185 | | 2023-10-19 | | 3,879 | 3,855 | 4,002 | 4,126 | 4,184 | | 2023-10-18 | | 3,891 | 3,864 | 3,993 | 4,143 | 4,196 | | 2023-10-17 | | 3,876 | 3,845 | 3,972 | 4,118 | 4,160 | | 2023-10-16 | | 3,862 | 3,862 | 3,975 | 4,103 | 4,172 | | 2023-10-13 | | 3,874 | 3,860 | 3,985 | 4,121 | 4,171 | | 2023-10-12 | | 3,882 | 3,872 | 3,965 | 4,121 | 4,162 | | 2023-10-11 | | 3,897 | 3,865 | 3,952 | 4,114 | 4,145 | | 2023-10-10 | | 3,878 | 3,864 | 3,988 | 4,112 | 4,155 | | 2023-10-09 | | 3,896 | 3,871 | 3,980 | 4,129 | 4,187 | | 2023-10-06 | | 3,898 | 3,863 | 3,983 | 4,113 | 4,194 | | 2023-10-05 | | 3,885 | 3,825 | 3,972 | 4,125 | 4,212 | | 2023-10-04 | | 3,885 | 3,834 | 3,962 | 4,130 | 4,212 | | 2023-10-03 | | 3,889 | 3,872 | 3,964 | 4,128 | 4,208 | | 2023-10-02 | | 3,858 | 3,858 | 3,951 | 4,138 | 4,198 | | 2023-09-29 | | 3,872 | 3,847 | 3,952 | 4,125 | 4,228 | | 2023-09-28 | | 3,892 | 3,845 | 3,955 | 4,125 | 4,221 | | 2023-09-27 | | 3,881 | 3,858 | 3,972 | 4,136 | 4,200 | | 2023-09-26 | | 3,882 | 3,843 | 3,941 | 4,090 | 4,199 | | 2023-09-25 | | 3,883 | 3,865 | 3,977 | 4,122 | 4,208 | | 2023-09-22 | | 3,875 | 3,872 | 3,958 | 4,082 | 4,213 | | 2023-09-21 | | 3,895 | 3,869 | 3,955 | 4,072 | 4,224 | | 2023-09-20 | | 3,878 | 3,834 | 3,934 | 4,070 | 4,222 | | 2023-09-19 | | 3,777 | 3,891 | 3,934 | 4,071 | 4,216 | | 2023-09-18 | | 3,715 | 3,762 | 3,903 | 4,066 | 4,191 | | 2023-09-15 | | 3,690 | 3,762 | 3,878 | 4,055 | 4,169 | | 2023-09-14 | | 3,674 | 3,725 | 3,867 | 4,040 | 4,159 | | 2023-09-13 | | 3,651 | 3,675 | 3,845 | 3,999 | 4,112 | | 2023-09-12 | | 3,632 | 3,699 | 3,824 | 3,968 | 4,103 | | 2023-09-11 | | 3,639 | 3,662 | 3,822 | 3,970 | 4,081 | | 2023-09-08 | | 3,659 | 3,682 | 3,800 | 3,952 | 4,086 | | 2023-09-07 | | 3,645 | 3,670 | 3,799 | 3,938 | 4,078 | | 2023-09-06 | | 3,628 | 3,651 | 3,795 | 3,929 | 4,051 | | 2023-09-05 | | 3,622 | 3,625 | 3,802 | 3,938 | 4,068 | | 2023-09-04 | | 3,636 | 3,636 | 3,798 | 3,955 | 4,049 | | 2023-09-01 | | 3,642 | 3,639 | 3,770 | 3,934 | 4,055 | | 2023-08-31 | | 3,645 | 3,637 | 3,795 | 3,987 | 4,102 | | 2023-08-30 | | 3,651 | 3,654 | 3,803 | 3,956 | 4,065 | | 2023-08-29 | | 3,638 | 3,631 | 3,783 | 3,944 | 4,074 | | 2023-08-28 | | 3,628 | 3,645 | 3,771 | 3,944 | 4,070 | | 2023-08-25 | | 3,648 | 3,620 | 3,788 | 3,935 | 4,045 | | 2023-08-24 | | 3,638 | 3,632 | 3,784 | 3,932 | 4,048 | | 2023-08-23 | | 3,640 | 3,642 | 3,826 | 3,953 | 4,082 | | 2023-08-22 | | 3,628 | 3,637 | 3,808 | 3,951 | 4,106 | | 2023-08-21 | | 3,631 | 3,612 | 3,806 | 3,941 | 4,082 | | 2023-08-18 | | 3,634 | 3,615 | 3,816 | 3,944 | 4,091 | | 2023-08-17 | | 3,640 | 3,632 | 3,815 | 3,941 | 4,095 | | 2023-08-16 | | 3,637 | 3,623 | 3,798 | 3,964 | 4,116 |
| | Raportti on tarkoitettu katsottavaksi vain XML-muodossa. |
| |