Start Date
 
Euro exchange rates against Scandinavian currencies, daily
The chart shows a maximum of 6 months period from the chosen start date.
Date
Value of one euro in Norwegian krone
Value of one euro in Swedish krona
Value of one euro in Danish krone
11 Jul 2025
11.8305
11.1480
7.4615
10 Jul 2025
11.8030
11.1520
7.4611
9 Jul 2025
11.8300
11.1645
7.4612
8 Jul 2025
11.8295
11.1695
7.4609
7 Jul 2025
11.8755
11.1645
7.4604
4 Jul 2025
11.8470
11.2505
7.4617
3 Jul 2025
11.8750
11.2515
7.4615
2 Jul 2025
11.8780
11.2005
7.4611
1 Jul 2025
11.8445
11.1590
7.4607
30 Jun 2025
11.8345
11.1465
7.4609
27 Jun 2025
11.7920
11.1183
7.4613
26 Jun 2025
11.8125
11.0910
7.4604
25 Jun 2025
11.7820
11.0600
7.4604
24 Jun 2025
11.7130
11.0630
7.4597
23 Jun 2025
11.6635
11.1635
7.4595
19 Jun 2025
11.5315
11.0670
7.4593
18 Jun 2025
11.4435
11.0270
7.4585
17 Jun 2025
11.4175
10.9480
7.4585
16 Jun 2025
11.4670
10.9615
7.4581
13 Jun 2025
11.4435
10.9635
7.4586
12 Jun 2025
11.5740
10.9355
7.4595
11 Jun 2025
11.5660
10.9845
7.4591
10 Jun 2025
11.5073
10.9460
7.4596
9 Jun 2025
11.5240
10.9590
7.4595
6 Jun 2025
11.5240
10.9590
7.4595
5 Jun 2025
11.5265
10.9430
7.4595
4 Jun 2025
11.5185
10.9475
7.4599
3 Jun 2025
11.5330
10.9245
7.4608
2 Jun 2025
11.5100
10.8535
7.4606
30 May 2025
11.5408
10.8735
7.4587
28 May 2025
11.4945
10.8735
7.4588
27 May 2025
11.5060
10.8785
7.4591
26 May 2025
11.4840
10.8335
7.4591
23 May 2025
11.5220
10.8348
7.4594
22 May 2025
11.5155
10.8485
7.4602
21 May 2025
11.4840
10.8445
7.4592
20 May 2025
11.5955
10.8835
7.4595
19 May 2025
11.5955
10.9015
7.4608
16 May 2025
11.6350
10.9327
7.4602
15 May 2025
11.6500
10.8875
7.4601
14 May 2025
11.5715
10.8540
7.4592
13 May 2025
11.5733
10.8255
7.4595
12 May 2025
11.5960
10.8845
7.4593
9 May 2025
11.6725
10.9200
7.4604
8 May 2025
11.6880
10.9030
7.4603
7 May 2025
11.6715
10.9030
7.4615
6 May 2025
11.7015
10.8800
7.4613
5 May 2025
11.7885
10.9355
7.4622
2 May 2025
11.7585
10.9375
7.4619
30 Apr 2025
11.8090
10.9715
7.4636
29 Apr 2025
11.8045
10.9620
7.4636
28 Apr 2025
11.8615
10.9970
7.4644
25 Apr 2025
11.8415
11.0015
7.4656
24 Apr 2025
11.8285
10.9110
7.4655
23 Apr 2025
11.8910
10.9395
7.4658
22 Apr 2025
11.8885
10.9153
7.4656
17 Apr 2025
11.9655
11.0278
7.4672
16 Apr 2025
12.0725
11.1550
7.4672
15 Apr 2025
11.9726
11.0611
7.4641
14 Apr 2025
12.0205
11.0065
7.4675
11 Apr 2025
12.1005
11.1198
7.4675
10 Apr 2025
11.9815
11.0190
7.4653
9 Apr 2025
12.1195
11.0715
7.4690
8 Apr 2025
11.9505
10.9775
7.4648
7 Apr 2025
11.9545
11.0780
7.4638
4 Apr 2025
11.6815
10.9740
7.4618
3 Apr 2025
11.4235
10.7205
7.4613
2 Apr 2025
11.2745
10.7640
7.4611
1 Apr 2025
11.3180
10.8160
7.4616
31 Mar 2025
11.4130
10.8490
7.4613
28 Mar 2025
11.2940
10.8200
7.4616
27 Mar 2025
11.3435
10.8235
7.4605
26 Mar 2025
11.3585
10.8395
7.4605
25 Mar 2025
11.3090
10.7975
7.4599
24 Mar 2025
11.3795
10.9570
7.4591
21 Mar 2025
11.4010
10.9330
7.4596
20 Mar 2025
11.5025
11.0295
7.4594
19 Mar 2025
11.5050
11.0025
7.4592
18 Mar 2025
11.5280
10.9970
7.4598
17 Mar 2025
11.5283
11.0225
7.4607
14 Mar 2025
11.6200
11.0538
7.4601
13 Mar 2025
11.5975
11.0700
7.4605
12 Mar 2025
11.6085
10.9765
7.4591
11 Mar 2025
11.6340
10.9815
7.4587
10 Mar 2025
11.6705
10.9695
7.4584
7 Mar 2025
11.7590
10.9715
7.4589
6 Mar 2025
11.7160
10.9620
7.4593
5 Mar 2025
11.8200
11.0125
7.4589
4 Mar 2025
11.8080
11.0995
7.4589
3 Mar 2025
11.6950
11.1500
7.4583
28 Feb 2025
11.7245
11.1880
7.4583
27 Feb 2025
11.7015
11.1590
7.4584
26 Feb 2025
11.6895
11.1430
7.4584
25 Feb 2025
11.6638
11.1455
7.4595
24 Feb 2025
11.6355
11.1530
7.4603
21 Feb 2025
11.6290
11.1425
7.4588
20 Feb 2025
11.6090
11.1660
7.4590
19 Feb 2025
11.6290
11.2140
7.4588
18 Feb 2025
11.6590
11.2115
7.4582
17 Feb 2025
11.6415
11.2160
7.4597
14 Feb 2025
11.6515
11.2445
7.4590
13 Feb 2025
11.7145
11.2815
7.4586
12 Feb 2025
11.6620
11.2895
7.4583
11 Feb 2025
11.5755
11.2525
7.4582
10 Feb 2025
11.5745
11.2765
7.4584
7 Feb 2025
11.6250
11.2865
7.4600
6 Feb 2025
11.6585
11.3210
7.4596
5 Feb 2025
11.6693
11.3583
7.4597
4 Feb 2025
11.7210
11.4180
7.4610
3 Feb 2025
11.7138
11.4810
7.4618
Report updated 11 Jul 2025