|
|
| | | | | | | Kaaviossa esitetään enintään 6 kuukauden jakso valitusta alkupäivästä eteenpäin. | | | | | | | | Ajankohta | Euron arvo Norjan kruunuina | Euron arvo Ruotsin kruunuina | Euron arvo Tanskan kruunuina | | 24.7.2026 | 10,8880 | 11,0550 | 7,4756 | | 23.7.2026 | 10,9525 | 11,0955 | 7,4757 | | 22.7.2026 | 10,9470 | 11,0775 | 7,4757 | | 21.7.2026 | 10,9870 | 11,0485 | 7,4756 | | 20.7.2026 | 11,0420 | 11,0450 | 7,4756 | | 17.7.2026 | 11,0390 | 11,0405 | 7,4756 | | 16.7.2026 | 11,0640 | 11,0285 | 7,4753 | | 15.7.2026 | 11,0960 | 11,0473 | 7,4754 | | 14.7.2026 | 11,0770 | 11,0360 | 7,4753 | | 13.7.2026 | 11,1595 | 11,0270 | 7,4750 | | 10.7.2026 | 11,1485 | 11,0145 | 7,4751 | | 9.7.2026 | 11,1305 | 11,0620 | 7,4753 | | 8.7.2026 | 11,1360 | 11,0565 | 7,4754 | | 7.7.2026 | 11,2140 | 11,0443 | 7,4746 | | 6.7.2026 | 11,2340 | 11,0150 | 7,4748 | | 3.7.2026 | 11,2690 | 11,0315 | 7,4746 | | 2.7.2026 | 11,2885 | 11,0775 | 7,4747 | | 1.7.2026 | 11,3125 | 11,0955 | 7,4745 | | 30.6.2026 | 11,3105 | 11,0935 | 7,4744 | | 29.6.2026 | 11,3295 | 11,0865 | 7,4745 | | 26.6.2026 | 11,3035 | 11,0775 | 7,4746 | | 25.6.2026 | 11,2175 | 11,0690 | 7,4745 | | 24.6.2026 | 11,1570 | 11,0850 | 7,4755 | | 23.6.2026 | 11,1430 | 11,0585 | 7,4749 | | 22.6.2026 | 11,0740 | 10,9980 | 7,4747 | | 19.6.2026 | 11,1045 | 10,9740 | 7,4746 | | 18.6.2026 | 11,1050 | 10,9845 | 7,4747 | | 17.6.2026 | 11,0080 | 10,8910 | 7,4749 | | 16.6.2026 | 11,0465 | 10,8970 | 7,4747 | | 15.6.2026 | 11,0555 | 10,8975 | 7,4740 | | 12.6.2026 | 11,0255 | 10,9280 | 7,4744 | | 11.6.2026 | 10,9895 | 10,9935 | 7,4743 | | 10.6.2026 | 10,9520 | 10,9655 | 7,4745 | | 9.6.2026 | 10,9345 | 10,8850 | 7,4742 | | 8.6.2026 | 10,9165 | 10,8760 | 7,4740 | | 5.6.2026 | 10,8445 | 10,8675 | 7,4743 | | 4.6.2026 | 10,8445 | 10,8803 | 7,4742 | | 3.6.2026 | 10,7935 | 10,8840 | 7,4739 | | 2.6.2026 | 10,8000 | 10,8250 | 7,4740 | | 1.6.2026 | 10,7885 | 10,7890 | 7,4737 | | 29.5.2026 | 10,7735 | 10,7720 | 7,4731 | | 28.5.2026 | 10,7940 | 10,8215 | 7,4729 | | 27.5.2026 | 10,7970 | 10,7895 | 7,4726 | | 26.5.2026 | 10,7720 | 10,8245 | 7,4721 | | 25.5.2026 | 10,7660 | 10,7965 | 7,4719 | | 22.5.2026 | 10,7295 | 10,8695 | 7,4731 | | 21.5.2026 | 10,7075 | 10,8615 | 7,4730 | | 20.5.2026 | 10,7640 | 10,8775 | 7,4732 | | 19.5.2026 | 10,7635 | 10,9090 | 7,4731 | | 18.5.2026 | 10,8005 | 10,9465 | 7,4733 | | 15.5.2026 | 10,8450 | 10,9820 | 7,4728 | | 14.5.2026 | 10,7980 | 10,9145 | 7,4729 | | 13.5.2026 | 10,7415 | 10,9150 | 7,4738 | | 12.5.2026 | 10,7710 | 10,8935 | 7,4729 | | 11.5.2026 | 10,8275 | 10,8765 | 7,4726 | | 8.5.2026 | 10,8215 | 10,8420 | 7,4726 | | 7.5.2026 | 10,8675 | 10,8250 | 7,4726 | | 6.5.2026 | 10,8980 | 10,8335 | 7,4725 | | 5.5.2026 | 10,8055 | 10,8400 | 7,4728 | | 4.5.2026 | 10,8280 | 10,8350 | 7,4725 | | 30.4.2026 | 10,9123 | 10,8555 | 7,4716 | | 29.4.2026 | 10,8620 | 10,8405 | 7,4727 | | 28.4.2026 | 10,8875 | 10,8485 | 7,4723 | | 27.4.2026 | 10,8830 | 10,7885 | 7,4726 | | 24.4.2026 | 10,9525 | 10,8200 | 7,4730 | | 23.4.2026 | 10,9130 | 10,7795 | 7,4730 | | 22.4.2026 | 10,9120 | 10,7760 | 7,4735 | | 21.4.2026 | 10,9670 | 10,7495 | 7,4734 | | 20.4.2026 | 10,9745 | 10,7685 | 7,4734 | | 17.4.2026 | 11,0170 | 10,8030 | 7,4734 | | 16.4.2026 | 11,0480 | 10,8040 | 7,4731 | | 15.4.2026 | 11,1200 | 10,8500 | 7,4730 | | 14.4.2026 | 11,1010 | 10,7980 | 7,4726 | | 13.4.2026 | 11,0980 | 10,8920 | 7,4727 | | 10.4.2026 | 11,1165 | 10,8360 | 7,4727 | | 9.4.2026 | 11,1265 | 10,8765 | 7,4728 | | 8.4.2026 | 11,1535 | 10,7840 | 7,4728 | | 7.4.2026 | 11,1830 | 10,9900 | 7,4725 | | 2.4.2026 | 11,2285 | 10,9480 | 7,4722 | | 1.4.2026 | 11,2080 | 10,8880 | 7,4726 | | 31.3.2026 | 11,2125 | 10,9430 | 7,4730 | | 30.3.2026 | 11,1980 | 10,9060 | 7,4727 | | 27.3.2026 | 11,1885 | 10,8780 | 7,4721 | | 26.3.2026 | 11,1265 | 10,8405 | 7,4720 | | 25.3.2026 | 11,2855 | 10,7715 | 7,4717 | | 24.3.2026 | 11,2305 | 10,8238 | 7,4711 | | 23.3.2026 | 11,2850 | 10,8328 | 7,4717 | | 20.3.2026 | 11,0290 | 10,7825 | 7,4712 | | 19.3.2026 | 10,9960 | 10,8065 | 7,4716 | | 18.3.2026 | 11,0205 | 10,7778 | 7,4720 | | 17.3.2026 | 11,0730 | 10,7055 | 7,4718 | | 16.3.2026 | 11,1490 | 10,7690 | 7,4720 | | 13.3.2026 | 11,1590 | 10,7545 | 7,4726 | | 12.3.2026 | 11,1575 | 10,7108 | 7,4722 | | 11.3.2026 | 11,1700 | 10,6543 | 7,4718 | | 10.3.2026 | 11,1470 | 10,6060 | 7,4713 | | 9.3.2026 | 11,1545 | 10,6945 | 7,4708 | | 6.3.2026 | 11,1725 | 10,6930 | 7,4708 | | 5.3.2026 | 11,2140 | 10,6885 | 7,4716 | | 4.3.2026 | 11,2385 | 10,6785 | 7,4715 | | 3.3.2026 | 11,2485 | 10,7265 | 7,4704 | | 2.3.2026 | 11,1910 | 10,7080 | 7,4712 | | 27.2.2026 | 11,2085 | 10,6643 | 7,4718 | | 26.2.2026 | 11,2930 | 10,6730 | 7,4719 | | 25.2.2026 | 11,2955 | 10,6765 | 7,4713 | | 24.2.2026 | 11,2575 | 10,6880 | 7,4712 | | 23.2.2026 | 11,2585 | 10,6955 | 7,4707 | | 20.2.2026 | 11,2540 | 10,6745 | 7,4716 | | 19.2.2026 | 11,2530 | 10,6915 | 7,4717 | | 18.2.2026 | 11,2285 | 10,6160 | 7,4714 | | 17.2.2026 | 11,2815 | 10,6480 | 7,4706 | | 16.2.2026 | 11,2665 | 10,6205 | 7,4707 | | 13.2.2026 | 11,3260 | 10,6254 | 7,4709 | | 12.2.2026 | 11,2535 | 10,5670 | 7,4712 | | 11.2.2026 | 11,2650 | 10,5640 | 7,4698 | | 10.2.2026 | 11,3115 | 10,6135 | 7,4715 | | 9.2.2026 | 11,4290 | 10,6505 | 7,4692 | | 6.2.2026 | 11,4695 | 10,6735 | 7,4672 | | 5.2.2026 | 11,4740 | 10,6410 | 7,4662 | | 4.2.2026 | 11,3995 | 10,5770 | 7,4673 | | 3.2.2026 | 11,4220 | 10,5485 | 7,4687 | | 2.2.2026 | 11,4655 | 10,5935 | 7,4691 |
| |
|
|
|
| Raportti päivitetty 24.7.2026 |
| | |
|
|
|