|
|
| | | | | | | Kaaviossa esitetään enintään 6 kuukauden jakso valitusta alkupäivästä eteenpäin. | | | | | | | | Ajankohta | Euron arvo Norjan kruunuina | Euron arvo Ruotsin kruunuina | Euron arvo Tanskan kruunuina | | 23.9.2025 | 11,6720 | 10,9887 | 7,4643 | | 22.9.2025 | 11,7025 | 11,0495 | 7,4635 | | 19.9.2025 | 11,6705 | 11,0705 | 7,4635 | | 18.9.2025 | 11,5870 | 10,9980 | 7,4647 | | 17.9.2025 | 11,6260 | 10,9635 | 7,4643 | | 16.9.2025 | 11,5900 | 10,9305 | 7,4650 | | 15.9.2025 | 11,5565 | 10,9115 | 7,4646 | | 12.9.2025 | 11,5845 | 10,9485 | 7,4644 | | 11.9.2025 | 11,6120 | 10,9515 | 7,4640 | | 10.9.2025 | 11,6195 | 10,9510 | 7,4651 | | 9.9.2025 | 11,7105 | 11,0018 | 7,4663 | | 8.9.2025 | 11,7125 | 11,0005 | 7,4660 | | 5.9.2025 | 11,7505 | 11,0010 | 7,4648 | | 4.9.2025 | 11,7530 | 11,0185 | 7,4644 | | 3.9.2025 | 11,7000 | 11,0015 | 7,4633 | | 2.9.2025 | 11,6740 | 11,0030 | 7,4632 | | 1.9.2025 | 11,7315 | 11,0120 | 7,4639 | | 29.8.2025 | 11,7465 | 11,0550 | 7,4642 | | 28.8.2025 | 11,7480 | 11,0735 | 7,4648 | | 27.8.2025 | 11,7860 | 11,1160 | 7,4647 | | 26.8.2025 | 11,8360 | 11,1565 | 7,4643 | | 25.8.2025 | 11,8085 | 11,1345 | 7,4640 | | 22.8.2025 | 11,8325 | 11,1775 | 7,4646 | | 21.8.2025 | 11,8505 | 11,1640 | 7,4641 | | 20.8.2025 | 11,9505 | 11,1770 | 7,4649 | | 19.8.2025 | 11,9280 | 11,1580 | 7,4646 | | 18.8.2025 | 11,8840 | 11,1570 | 7,4639 | | 15.8.2025 | 11,8960 | 11,1775 | 7,4636 | | 14.8.2025 | 11,9215 | 11,1820 | 7,4633 | | 13.8.2025 | 11,9440 | 11,1575 | 7,4626 | | 12.8.2025 | 11,8938 | 11,1920 | 7,4633 | | 11.8.2025 | 11,9050 | 11,1820 | 7,4631 | | 8.8.2025 | 11,9540 | 11,1780 | 7,4633 | | 7.8.2025 | 11,8903 | 11,1945 | 7,4643 | | 6.8.2025 | 11,8515 | 11,1955 | 7,4623 | | 5.8.2025 | 11,8570 | 11,1730 | 7,4632 | | 4.8.2025 | 11,8745 | 11,1825 | 7,4628 | | 1.8.2025 | 11,8128 | 11,1965 | 7,4629 | | 31.7.2025 | 11,7740 | 11,1575 | 7,4626 | | 30.7.2025 | 11,7795 | 11,1435 | 7,4618 | | 29.7.2025 | 11,8165 | 11,1560 | 7,4614 | | 28.7.2025 | 11,8625 | 11,1545 | 7,4631 | | 25.7.2025 | 11,8995 | 11,1665 | 7,4644 | | 24.7.2025 | 11,8765 | 11,1850 | 7,4643 | | 23.7.2025 | 11,8415 | 11,1640 | 7,4643 | | 22.7.2025 | 11,8845 | 11,2110 | 7,4650 | | 21.7.2025 | 11,8660 | 11,2120 | 7,4647 | | 18.7.2025 | 11,8335 | 11,2505 | 7,4636 | | 17.7.2025 | 11,9675 | 11,3110 | 7,4628 | | 16.7.2025 | 11,9460 | 11,3195 | 7,4633 | | 15.7.2025 | 11,8715 | 11,2700 | 7,4636 | | 14.7.2025 | 11,8030 | 11,2050 | 7,4629 | | 11.7.2025 | 11,8305 | 11,1480 | 7,4615 | | 10.7.2025 | 11,8030 | 11,1520 | 7,4611 | | 9.7.2025 | 11,8300 | 11,1645 | 7,4612 | | 8.7.2025 | 11,8295 | 11,1695 | 7,4609 | | 7.7.2025 | 11,8755 | 11,1645 | 7,4604 | | 4.7.2025 | 11,8470 | 11,2505 | 7,4617 | | 3.7.2025 | 11,8750 | 11,2515 | 7,4615 | | 2.7.2025 | 11,8780 | 11,2005 | 7,4611 | | 1.7.2025 | 11,8445 | 11,1590 | 7,4607 | | 30.6.2025 | 11,8345 | 11,1465 | 7,4609 | | 27.6.2025 | 11,7920 | 11,1183 | 7,4613 | | 26.6.2025 | 11,8125 | 11,0910 | 7,4604 | | 25.6.2025 | 11,7820 | 11,0600 | 7,4604 | | 24.6.2025 | 11,7130 | 11,0630 | 7,4597 | | 23.6.2025 | 11,6635 | 11,1635 | 7,4595 | | 20.6.2025 | 11,5980 | 11,1250 | | | 19.6.2025 | 11,5315 | 11,0670 | 7,4593 | | 18.6.2025 | 11,4435 | 11,0270 | 7,4585 | | 17.6.2025 | 11,4175 | 10,9480 | 7,4585 | | 16.6.2025 | 11,4670 | 10,9615 | 7,4581 | | 13.6.2025 | 11,4435 | 10,9635 | 7,4586 | | 12.6.2025 | 11,5740 | 10,9355 | 7,4595 | | 11.6.2025 | 11,5660 | 10,9845 | 7,4591 | | 10.6.2025 | 11,5073 | 10,9460 | 7,4596 | | 9.6.2025 | 11,5090 | 10,9700 | 7,4603 | | 6.6.2025 | 11,5240 | 10,9590 | 7,4595 | | 5.6.2025 | 11,5265 | 10,9430 | 7,4595 | | 4.6.2025 | 11,5185 | 10,9475 | 7,4599 | | 3.6.2025 | 11,5330 | 10,9245 | 7,4608 | | 2.6.2025 | 11,5100 | 10,8535 | 7,4606 | | 30.5.2025 | 11,5408 | 10,8735 | 7,4587 | | 28.5.2025 | 11,4945 | 10,8735 | 7,4588 | | 27.5.2025 | 11,5060 | 10,8785 | 7,4591 | | 26.5.2025 | 11,4840 | 10,8335 | 7,4591 | | 23.5.2025 | 11,5220 | 10,8348 | 7,4594 | | 22.5.2025 | 11,5155 | 10,8485 | 7,4602 | | 21.5.2025 | 11,4840 | 10,8445 | 7,4592 | | 20.5.2025 | 11,5955 | 10,8835 | 7,4595 | | 19.5.2025 | 11,5955 | 10,9015 | 7,4608 | | 16.5.2025 | 11,6350 | 10,9327 | 7,4602 | | 15.5.2025 | 11,6500 | 10,8875 | 7,4601 | | 14.5.2025 | 11,5715 | 10,8540 | 7,4592 | | 13.5.2025 | 11,5733 | 10,8255 | 7,4595 | | 12.5.2025 | 11,5960 | 10,8845 | 7,4593 | | 9.5.2025 | 11,6725 | 10,9200 | 7,4604 | | 8.5.2025 | 11,6880 | 10,9030 | 7,4603 | | 7.5.2025 | 11,6715 | 10,9030 | 7,4615 | | 6.5.2025 | 11,7015 | 10,8800 | 7,4613 | | 5.5.2025 | 11,7885 | 10,9355 | 7,4622 | | 2.5.2025 | 11,7585 | 10,9375 | 7,4619 | | 30.4.2025 | 11,8090 | 10,9715 | 7,4636 | | 29.4.2025 | 11,8045 | 10,9620 | 7,4636 | | 28.4.2025 | 11,8615 | 10,9970 | 7,4644 | | 25.4.2025 | 11,8415 | 11,0015 | 7,4656 | | 24.4.2025 | 11,8285 | 10,9110 | 7,4655 | | 23.4.2025 | 11,8910 | 10,9395 | 7,4658 | | 22.4.2025 | 11,8885 | 10,9153 | 7,4656 | | 17.4.2025 | 11,9655 | 11,0278 | 7,4672 | | 16.4.2025 | 12,0725 | 11,1550 | 7,4672 | | 15.4.2025 | 11,9726 | 11,0611 | 7,4641 | | 14.4.2025 | 12,0205 | 11,0065 | 7,4675 | | 11.4.2025 | 12,1005 | 11,1198 | 7,4675 | | 10.4.2025 | 11,9815 | 11,0190 | 7,4653 | | 9.4.2025 | 12,1195 | 11,0715 | 7,4690 | | 8.4.2025 | 11,9505 | 10,9775 | 7,4648 | | 7.4.2025 | 11,9545 | 11,0780 | 7,4638 | | 4.4.2025 | 11,6815 | 10,9740 | 7,4618 | | 3.4.2025 | 11,4235 | 10,7205 | 7,4613 | | 2.4.2025 | 11,2745 | 10,7640 | 7,4611 | | 1.4.2025 | 11,3180 | 10,8160 | 7,4616 |
| |
|
|
|
| Raportti päivitetty 23.9.2025 |
| | |
|
|
|