|
|
| | | | | | | Kaaviossa esitetään enintään 6 kuukauden jakso valitusta alkupäivästä eteenpäin. | | | | | | | | Ajankohta | Euron arvo Norjan kruunuina | Euron arvo Ruotsin kruunuina | Euron arvo Tanskan kruunuina | | 31.3.2026 | 11,2125 | 10,9430 | 7,4730 | | 30.3.2026 | 11,1980 | 10,9060 | 7,4727 | | 27.3.2026 | 11,1885 | 10,8780 | 7,4721 | | 26.3.2026 | 11,1265 | 10,8405 | 7,4720 | | 25.3.2026 | 11,2855 | 10,7715 | 7,4717 | | 24.3.2026 | 11,2305 | 10,8238 | 7,4711 | | 23.3.2026 | 11,2850 | 10,8328 | 7,4717 | | 20.3.2026 | 11,0290 | 10,7825 | 7,4712 | | 19.3.2026 | 10,9960 | 10,8065 | 7,4716 | | 18.3.2026 | 11,0205 | 10,7778 | 7,4720 | | 17.3.2026 | 11,0730 | 10,7055 | 7,4718 | | 16.3.2026 | 11,1490 | 10,7690 | 7,4720 | | 13.3.2026 | 11,1590 | 10,7545 | 7,4726 | | 12.3.2026 | 11,1575 | 10,7108 | 7,4722 | | 11.3.2026 | 11,1700 | 10,6543 | 7,4718 | | 10.3.2026 | 11,1470 | 10,6060 | 7,4713 | | 9.3.2026 | 11,1545 | 10,6945 | 7,4708 | | 6.3.2026 | 11,1725 | 10,6930 | 7,4708 | | 5.3.2026 | 11,2140 | 10,6885 | 7,4716 | | 4.3.2026 | 11,2385 | 10,6785 | 7,4715 | | 3.3.2026 | 11,2485 | 10,7265 | 7,4704 | | 2.3.2026 | 11,1910 | 10,7080 | 7,4712 | | 27.2.2026 | 11,2085 | 10,6643 | 7,4718 | | 26.2.2026 | 11,2930 | 10,6730 | 7,4719 | | 25.2.2026 | 11,2955 | 10,6765 | 7,4713 | | 24.2.2026 | 11,2575 | 10,6880 | 7,4712 | | 23.2.2026 | 11,2585 | 10,6955 | 7,4707 | | 20.2.2026 | 11,2540 | 10,6745 | 7,4716 | | 19.2.2026 | 11,2530 | 10,6915 | 7,4717 | | 18.2.2026 | 11,2285 | 10,6160 | 7,4714 | | 17.2.2026 | 11,2815 | 10,6480 | 7,4706 | | 16.2.2026 | 11,2665 | 10,6205 | 7,4707 | | 13.2.2026 | 11,3260 | 10,6254 | 7,4709 | | 12.2.2026 | 11,2535 | 10,5670 | 7,4712 | | 11.2.2026 | 11,2650 | 10,5640 | 7,4698 | | 10.2.2026 | 11,3115 | 10,6135 | 7,4715 | | 9.2.2026 | 11,4290 | 10,6505 | 7,4692 | | 6.2.2026 | 11,4695 | 10,6735 | 7,4672 | | 5.2.2026 | 11,4740 | 10,6410 | 7,4662 | | 4.2.2026 | 11,3995 | 10,5770 | 7,4673 | | 3.2.2026 | 11,4220 | 10,5485 | 7,4687 | | 2.2.2026 | 11,4655 | 10,5935 | 7,4691 | | 30.1.2026 | 11,3885 | 10,5205 | 7,4674 | | 29.1.2026 | 11,4180 | 10,5645 | 7,4668 | | 28.1.2026 | 11,5230 | 10,5885 | 7,4666 | | 27.1.2026 | 11,5670 | 10,5820 | 7,4677 | | 26.1.2026 | 11,6015 | 10,6265 | 7,4678 | | 23.1.2026 | 11,5420 | 10,5705 | 7,4686 | | 22.1.2026 | 11,5760 | 10,5940 | 7,4688 | | 21.1.2026 | 11,6365 | 10,6610 | 7,4705 | | 20.1.2026 | 11,7155 | 10,7080 | 7,4708 | | 19.1.2026 | 11,7295 | 10,7300 | 7,4717 | | 16.1.2026 | 11,7203 | 10,7190 | 7,4712 | | 15.1.2026 | 11,7200 | 10,6985 | 7,4721 | | 14.1.2026 | 11,7330 | 10,7230 | 7,4723 | | 13.1.2026 | 11,7560 | 10,7135 | 7,4726 | | 12.1.2026 | 11,7445 | 10,7008 | 7,4722 | | 9.1.2026 | 11,7765 | 10,7480 | 7,4724 | | 8.1.2026 | 11,7935 | 10,7660 | 7,4720 | | 7.1.2026 | 11,7585 | 10,7365 | 7,4725 | | 6.1.2026 | 11,7285 | 10,7650 | 7,4727 | | 5.1.2026 | 11,7795 | 10,7870 | 7,4695 | | 2.1.2026 | 11,7985 | 10,8085 | 7,4694 | | 1.1.2026 | 11,8430 | 10,8215 | 7,4689 | | 31.12.2025 | 11,8430 | 10,8215 | 7,4689 | | 30.12.2025 | 11,8260 | 10,8180 | 7,4689 | | 29.12.2025 | 11,8270 | 10,8160 | 7,4692 | | 24.12.2025 | 11,8040 | 10,8055 | 7,4694 | | 23.12.2025 | 11,8490 | 10,8200 | 7,4702 | | 22.12.2025 | 11,8875 | 10,8560 | 7,4706 | | 19.12.2025 | 11,9150 | 10,9040 | 7,4712 | | 18.12.2025 | 11,9545 | 10,9015 | 7,4713 | | 17.12.2025 | 11,9858 | 10,9360 | 7,4718 | | 16.12.2025 | 11,9850 | 10,9420 | 7,4710 | | 15.12.2025 | 11,9075 | 10,9155 | 7,4704 | | 12.12.2025 | 11,8560 | 10,8865 | 7,4698 | | 11.12.2025 | 11,8250 | 10,8450 | 7,4691 | | 10.12.2025 | 11,8090 | 10,8580 | 7,4691 | | 9.12.2025 | 11,7845 | 10,9015 | 7,4689 | | 8.12.2025 | 11,7860 | 10,9495 | 7,4688 | | 5.12.2025 | 11,7550 | 10,9590 | 7,4689 | | 4.12.2025 | 11,7820 | 10,9670 | 7,4686 | | 3.12.2025 | 11,7580 | 10,9550 | 7,4689 | | 2.12.2025 | 11,7890 | 10,9865 | 7,4686 | | 1.12.2025 | 11,7710 | 10,9630 | 7,4687 | | 28.11.2025 | 11,7645 | 10,9695 | 7,4688 | | 27.11.2025 | 11,8030 | 10,9945 | 7,4688 | | 26.11.2025 | 11,8468 | 11,0345 | 7,4687 | | 25.11.2025 | 11,8480 | 11,0480 | 7,4691 | | 24.11.2025 | 11,7945 | 11,0060 | 7,4691 | | 21.11.2025 | 11,7940 | 11,0260 | 7,4687 | | 20.11.2025 | 11,7405 | 10,9995 | 7,4691 | | 19.11.2025 | 11,7480 | 10,9920 | 7,4691 | | 18.11.2025 | 11,7333 | 10,9970 | 7,4684 | | 17.11.2025 | 11,7005 | 10,9635 | 7,4683 | | 14.11.2025 | 11,7285 | 10,9835 | 7,4679 | | 13.11.2025 | 11,6740 | 10,9405 | 7,4677 | | 12.11.2025 | 11,6495 | 10,9395 | 7,4671 | | 11.11.2025 | 11,6605 | 10,9730 | 7,4679 | | 10.11.2025 | 11,6885 | 10,9870 | 7,4672 | | 7.11.2025 | 11,7800 | 11,0460 | 7,4667 | | 6.11.2025 | 11,7265 | 10,9900 | 7,4673 | | 5.11.2025 | 11,7490 | 11,0175 | 7,4656 | | 4.11.2025 | 11,7265 | 10,9865 | 7,4658 | | 3.11.2025 | 11,6480 | 10,9350 | 7,4676 | | 31.10.2025 | 11,6485 | 10,9250 | 7,4677 | | 30.10.2025 | 11,6648 | 10,9400 | 7,4679 | | 29.10.2025 | 11,6385 | 10,8960 | 7,4684 | | 28.10.2025 | 11,6335 | 10,9210 | 7,4693 | | 27.10.2025 | 11,6320 | 10,9120 | 7,4694 | | 24.10.2025 | 11,6185 | 10,9040 | 7,4698 | | 23.10.2025 | 11,5829 | 10,9193 | 7,4694 | | 22.10.2025 | 11,6430 | 10,9160 | 7,4694 | | 21.10.2025 | 11,6693 | 10,9345 | 7,4691 | | 20.10.2025 | 11,7415 | 10,9900 | 7,4684 | | 17.10.2025 | 11,7293 | 11,0300 | 7,4690 | | 16.10.2025 | 11,7340 | 11,0130 | 7,4689 | | 15.10.2025 | 11,7225 | 11,0195 | 7,4687 | | 14.10.2025 | 11,7725 | 11,0380 | 7,4684 | | 13.10.2025 | 11,6790 | 11,0130 | 7,4681 | | 10.10.2025 | 11,6775 | 11,0080 | 7,4672 | | 9.10.2025 | 11,6240 | 10,9870 | 7,4668 | | 8.10.2025 | 11,6125 | 10,9635 | 7,4667 | | 7.10.2025 | 11,6025 | 10,9495 | 7,4662 | | 6.10.2025 | 11,6210 | 10,9880 | 7,4667 | | 3.10.2025 | 11,6745 | 11,0030 | 7,4667 | | 2.10.2025 | 11,6750 | 11,0025 | 7,4668 | | 1.10.2025 | 11,6580 | 11,0355 | 7,4659 |
| |
|
|
|
| Raportti päivitetty 31.3.2026 |
| | |
|
|
|