|
|
| | | | | | | Diagrammet visar högst en period på 6 månader period från det valda startdatumet. | | | | | | | | Datum | Eurons kurs mot norska kronor | Eurons kurs mot svenska kronor | Eurons kurs mot danska kronor | | 14.1.2026 | 11,7330 | 10,7230 | 7,4723 | | 13.1.2026 | 11,7560 | 10,7135 | 7,4726 | | 12.1.2026 | 11,7445 | 10,7008 | 7,4722 | | 9.1.2026 | 11,7765 | 10,7480 | 7,4724 | | 8.1.2026 | 11,7935 | 10,7660 | 7,4720 | | 7.1.2026 | 11,7585 | 10,7365 | 7,4725 | | 6.1.2026 | 11,7285 | 10,7650 | 7,4727 | | 5.1.2026 | 11,7795 | 10,7870 | 7,4695 | | 2.1.2026 | 11,7985 | 10,8085 | 7,4694 | | 1.1.2026 | 11,8430 | 10,8215 | 7,4689 | | 31.12.2025 | 11,8430 | 10,8215 | 7,4689 | | 30.12.2025 | 11,8260 | 10,8180 | 7,4689 | | 29.12.2025 | 11,8270 | 10,8160 | 7,4692 | | 24.12.2025 | 11,8040 | 10,8055 | 7,4694 | | 23.12.2025 | 11,8490 | 10,8200 | 7,4702 | | 22.12.2025 | 11,8875 | 10,8560 | 7,4706 | | 19.12.2025 | 11,9150 | 10,9040 | 7,4712 | | 18.12.2025 | 11,9545 | 10,9015 | 7,4713 | | 17.12.2025 | 11,9858 | 10,9360 | 7,4718 | | 16.12.2025 | 11,9850 | 10,9420 | 7,4710 | | 15.12.2025 | 11,9075 | 10,9155 | 7,4704 | | 12.12.2025 | 11,8560 | 10,8865 | 7,4698 | | 11.12.2025 | 11,8250 | 10,8450 | 7,4691 | | 10.12.2025 | 11,8090 | 10,8580 | 7,4691 | | 9.12.2025 | 11,7845 | 10,9015 | 7,4689 | | 8.12.2025 | 11,7860 | 10,9495 | 7,4688 | | 5.12.2025 | 11,7550 | 10,9590 | 7,4689 | | 4.12.2025 | 11,7820 | 10,9670 | 7,4686 | | 3.12.2025 | 11,7580 | 10,9550 | 7,4689 | | 2.12.2025 | 11,7890 | 10,9865 | 7,4686 | | 1.12.2025 | 11,7710 | 10,9630 | 7,4687 | | 28.11.2025 | 11,7645 | 10,9695 | 7,4688 | | 27.11.2025 | 11,8030 | 10,9945 | 7,4688 | | 26.11.2025 | 11,8468 | 11,0345 | 7,4687 | | 25.11.2025 | 11,8480 | 11,0480 | 7,4691 | | 24.11.2025 | 11,7945 | 11,0060 | 7,4691 | | 21.11.2025 | 11,7940 | 11,0260 | 7,4687 | | 20.11.2025 | 11,7405 | 10,9995 | 7,4691 | | 19.11.2025 | 11,7480 | 10,9920 | 7,4691 | | 18.11.2025 | 11,7333 | 10,9970 | 7,4684 | | 17.11.2025 | 11,7005 | 10,9635 | 7,4683 | | 14.11.2025 | 11,7285 | 10,9835 | 7,4679 | | 13.11.2025 | 11,6740 | 10,9405 | 7,4677 | | 12.11.2025 | 11,6495 | 10,9395 | 7,4671 | | 11.11.2025 | 11,6605 | 10,9730 | 7,4679 | | 10.11.2025 | 11,6885 | 10,9870 | 7,4672 | | 7.11.2025 | 11,7800 | 11,0460 | 7,4667 | | 6.11.2025 | 11,7265 | 10,9900 | 7,4673 | | 5.11.2025 | 11,7490 | 11,0175 | 7,4656 | | 4.11.2025 | 11,7265 | 10,9865 | 7,4658 | | 3.11.2025 | 11,6480 | 10,9350 | 7,4676 | | 31.10.2025 | 11,6485 | 10,9250 | 7,4677 | | 30.10.2025 | 11,6648 | 10,9400 | 7,4679 | | 29.10.2025 | 11,6385 | 10,8960 | 7,4684 | | 28.10.2025 | 11,6335 | 10,9210 | 7,4693 | | 27.10.2025 | 11,6320 | 10,9120 | 7,4694 | | 24.10.2025 | 11,6185 | 10,9040 | 7,4698 | | 23.10.2025 | 11,5829 | 10,9193 | 7,4694 | | 22.10.2025 | 11,6430 | 10,9160 | 7,4694 | | 21.10.2025 | 11,6693 | 10,9345 | 7,4691 | | 20.10.2025 | 11,7415 | 10,9900 | 7,4684 | | 17.10.2025 | 11,7293 | 11,0300 | 7,4690 | | 16.10.2025 | 11,7340 | 11,0130 | 7,4689 | | 15.10.2025 | 11,7225 | 11,0195 | 7,4687 | | 14.10.2025 | 11,7725 | 11,0380 | 7,4684 | | 13.10.2025 | 11,6790 | 11,0130 | 7,4681 | | 10.10.2025 | 11,6775 | 11,0080 | 7,4672 | | 9.10.2025 | 11,6240 | 10,9870 | 7,4668 | | 8.10.2025 | 11,6125 | 10,9635 | 7,4667 | | 7.10.2025 | 11,6025 | 10,9495 | 7,4662 | | 6.10.2025 | 11,6210 | 10,9880 | 7,4667 | | 3.10.2025 | 11,6745 | 11,0030 | 7,4667 | | 2.10.2025 | 11,6750 | 11,0025 | 7,4668 | | 1.10.2025 | 11,6580 | 11,0355 | 7,4659 | | 30.9.2025 | 11,7265 | 11,0565 | 7,4649 | | 29.9.2025 | 11,6775 | 11,0300 | 7,4646 | | 26.9.2025 | 11,7105 | 11,0370 | 7,4638 | | 25.9.2025 | 11,6890 | 11,0485 | 7,4640 | | 24.9.2025 | 11,6880 | 11,0350 | 7,4639 | | 23.9.2025 | 11,6720 | 10,9887 | 7,4643 | | 22.9.2025 | 11,7025 | 11,0495 | 7,4635 | | 19.9.2025 | 11,6705 | 11,0705 | 7,4635 | | 18.9.2025 | 11,5870 | 10,9980 | 7,4647 | | 17.9.2025 | 11,6260 | 10,9635 | 7,4643 | | 16.9.2025 | 11,5900 | 10,9305 | 7,4650 | | 15.9.2025 | 11,5565 | 10,9115 | 7,4646 | | 12.9.2025 | 11,5845 | 10,9485 | 7,4644 | | 11.9.2025 | 11,6120 | 10,9515 | 7,4640 | | 10.9.2025 | 11,6195 | 10,9510 | 7,4651 | | 9.9.2025 | 11,7105 | 11,0018 | 7,4663 | | 8.9.2025 | 11,7125 | 11,0005 | 7,4660 | | 5.9.2025 | 11,7505 | 11,0010 | 7,4648 | | 4.9.2025 | 11,7530 | 11,0185 | 7,4644 | | 3.9.2025 | 11,7000 | 11,0015 | 7,4633 | | 2.9.2025 | 11,6740 | 11,0030 | 7,4632 | | 1.9.2025 | 11,7315 | 11,0120 | 7,4639 | | 29.8.2025 | 11,7465 | 11,0550 | 7,4642 | | 28.8.2025 | 11,7480 | 11,0735 | 7,4648 | | 27.8.2025 | 11,7860 | 11,1160 | 7,4647 | | 26.8.2025 | 11,8360 | 11,1565 | 7,4643 | | 25.8.2025 | 11,8085 | 11,1345 | 7,4640 | | 22.8.2025 | 11,8325 | 11,1775 | 7,4646 | | 21.8.2025 | 11,8505 | 11,1640 | 7,4641 | | 20.8.2025 | 11,9505 | 11,1770 | 7,4649 | | 19.8.2025 | 11,9280 | 11,1580 | 7,4646 | | 18.8.2025 | 11,8840 | 11,1570 | 7,4639 | | 15.8.2025 | 11,8960 | 11,1775 | 7,4636 | | 14.8.2025 | 11,9215 | 11,1820 | 7,4633 | | 13.8.2025 | 11,9440 | 11,1575 | 7,4626 | | 12.8.2025 | 11,8938 | 11,1920 | 7,4633 | | 11.8.2025 | 11,9050 | 11,1820 | 7,4631 | | 8.8.2025 | 11,9540 | 11,1780 | 7,4633 | | 7.8.2025 | 11,8903 | 11,1945 | 7,4643 | | 6.8.2025 | 11,8515 | 11,1955 | 7,4623 | | 5.8.2025 | 11,8570 | 11,1730 | 7,4632 | | 4.8.2025 | 11,8745 | 11,1825 | 7,4628 | | 1.8.2025 | 11,8128 | 11,1965 | 7,4629 |
| |
|
|
|
| Rapporten uppdaterad 14.1.2026 |
| | |
|
|
|