|
|
| | | | | | | Diagrammet visar högst en period på 6 månader period från det valda startdatumet. | | | | | | | | Datum | Eurons kurs mot svenska kronor | Eurons kurs mot norska kronor | Eurons kurs mot danska kronor | | 27.10.2026 | 11,0795 | 10,3885 | 7,4742 | | 26.10.2026 | 11,1385 | 10,4545 | 7,4747 | | 23.10.2026 | 11,1310 | 10,4665 | 7,4748 | | 22.10.2026 | 11,1120 | 10,4880 | 7,4747 | | 21.10.2026 | 11,0975 | 10,5120 | 7,4746 | | 20.10.2026 | 11,1230 | 10,5245 | 7,4746 | | 19.10.2026 | 11,1040 | 10,5555 | 7,4747 | | 16.10.2026 | 11,1450 | 10,6240 | 7,4748 | | 15.10.2026 | 11,1765 | 10,6520 | 7,4750 | | 14.10.2026 | 11,1580 | 10,6035 | 7,4754 | | 13.10.2026 | 11,1698 | 10,6685 | 7,4753 | | 12.10.2026 | 11,1965 | 10,6955 | 7,4748 | | 9.10.2026 | 11,1675 | 10,7155 | 7,4751 | | 8.10.2026 | 11,1940 | 10,7170 | 7,4739 | | 7.10.2026 | 11,2240 | 10,7120 | 7,4745 | | 6.10.2026 | 11,2425 | 10,7780 | 7,4747 | | 5.10.2026 | 11,2525 | 10,7575 | 7,4745 | | 2.10.2026 | 11,2900 | 10,8315 | 7,4736 | | 1.10.2026 | 11,3310 | 10,8750 | 7,4758 | | 30.9.2026 | 11,3310 | 10,9015 | 7,4755 | | 29.9.2026 | 11,3210 | 10,8735 | 7,4754 | | 28.9.2026 | 11,3205 | 10,8170 | 7,4752 | | 25.9.2026 | 11,2900 | 10,8400 | 7,4755 | | 24.9.2026 | 11,2645 | 10,7895 | 7,4756 | | 23.9.2026 | 11,2720 | 10,7990 | 7,4756 | | 22.9.2026 | 11,2463 | 10,8010 | 7,4756 | | 21.9.2026 | 11,2750 | 10,8130 | 7,4755 | | 18.9.2026 | 11,2915 | 10,8095 | 7,4754 | | 17.9.2026 | 11,2715 | 10,8250 | 7,4753 | | 16.9.2026 | 11,2875 | 10,7885 | 7,4755 | | 15.9.2026 | 11,2740 | 10,7850 | 7,4752 | | 14.9.2026 | 11,2810 | 10,7670 | 7,4753 | | 11.9.2026 | 11,2373 | 10,7805 | 7,4748 | | 10.9.2026 | 11,1995 | 10,7635 | 7,4751 | | 9.9.2026 | 11,1495 | 10,6975 | 7,4748 | | 8.9.2026 | 11,1520 | 10,7450 | 7,4748 | | 7.9.2026 | 11,1620 | 10,7740 | 7,4746 | | 4.9.2026 | 11,1005 | 10,8035 | 7,4747 | | 3.9.2026 | 11,1245 | 10,8063 | 7,4746 | | 2.9.2026 | 11,1575 | 10,8090 | 7,4750 | | 1.9.2026 | 11,1145 | 10,8185 | 7,4748 | | 31.8.2026 | 11,1100 | 10,8320 | 7,4751 | | 28.8.2026 | 11,0885 | 10,8595 | 7,4748 | | 27.8.2026 | 11,0835 | 10,8770 | 7,4747 | | 26.8.2026 | 11,0785 | 10,8845 | 7,4757 | | 25.8.2026 | 11,0668 | 10,8920 | 7,4753 | | 24.8.2026 | 11,0805 | 10,8645 | 7,4757 | | 21.8.2026 | 11,0625 | 10,8675 | 7,4758 | | 20.8.2026 | 11,0875 | 10,9025 | 7,4758 | | 19.8.2026 | 11,0385 | 10,9105 | 7,4759 | | 18.8.2026 | 11,0260 | 10,9025 | 7,4759 | | 17.8.2026 | 11,0010 | 10,9235 | 7,4758 | | 14.8.2026 | 10,9990 | 10,9325 | 7,4757 | | 13.8.2026 | 11,0285 | 10,9860 | 7,4757 | | 12.8.2026 | 10,9965 | 10,9360 | 7,4758 | | 11.8.2026 | 10,9635 | 10,9705 | 7,4757 | | 10.8.2026 | 10,9655 | 10,9860 | 7,4758 | | 7.8.2026 | 10,9455 | 10,9750 | 7,4756 | | 6.8.2026 | 10,9240 | 11,0003 | 7,4755 | | 5.8.2026 | 10,9635 | 10,9835 | 7,4753 | | 4.8.2026 | 10,9925 | 10,9925 | 7,4754 | | 3.8.2026 | 10,9845 | 10,9965 | 7,4749 | | 31.7.2026 | 10,9855 | 10,9420 | 7,4752 | | 30.7.2026 | 11,0098 | 10,9758 | 7,4749 | | 29.7.2026 | 11,0530 | 10,9980 | 7,4748 | | 28.7.2026 | 11,0625 | 11,0055 | 7,4752 | | 27.7.2026 | 11,0445 | 10,9845 | 7,4752 | | 24.7.2026 | 11,0550 | 10,8880 | 7,4756 | | 23.7.2026 | 11,0955 | 10,9525 | 7,4757 | | 22.7.2026 | 11,0775 | 10,9470 | 7,4757 | | 21.7.2026 | 11,0485 | 10,9870 | 7,4756 | | 20.7.2026 | 11,0450 | 11,0420 | 7,4756 | | 17.7.2026 | 11,0405 | 11,0390 | 7,4756 | | 16.7.2026 | 11,0285 | 11,0640 | 7,4753 | | 15.7.2026 | 11,0473 | 11,0960 | 7,4754 | | 14.7.2026 | 11,0360 | 11,0770 | 7,4753 | | 13.7.2026 | 11,0270 | 11,1595 | 7,4750 | | 10.7.2026 | 11,0145 | 11,1485 | 7,4751 | | 9.7.2026 | 11,0620 | 11,1305 | 7,4753 | | 8.7.2026 | 11,0565 | 11,1360 | 7,4754 | | 7.7.2026 | 11,0443 | 11,2140 | 7,4746 | | 6.7.2026 | 11,0150 | 11,2340 | 7,4748 | | 3.7.2026 | 11,0315 | 11,2690 | 7,4746 | | 2.7.2026 | 11,0775 | 11,2885 | 7,4747 | | 1.7.2026 | 11,0955 | 11,3125 | 7,4745 | | 30.6.2026 | 11,0935 | 11,3105 | 7,4744 | | 29.6.2026 | 11,0865 | 11,3295 | 7,4745 | | 26.6.2026 | 11,0775 | 11,3035 | 7,4746 | | 25.6.2026 | 11,0690 | 11,2175 | 7,4745 | | 24.6.2026 | 11,0850 | 11,1570 | 7,4755 | | 23.6.2026 | 11,0585 | 11,1430 | 7,4749 | | 22.6.2026 | 10,9980 | 11,0740 | 7,4747 | | 19.6.2026 | 10,9740 | 11,1045 | 7,4746 | | 18.6.2026 | 10,9845 | 11,1050 | 7,4747 | | 17.6.2026 | 10,8910 | 11,0080 | 7,4749 | | 16.6.2026 | 10,8970 | 11,0465 | 7,4747 | | 15.6.2026 | 10,8975 | 11,0555 | 7,4740 | | 12.6.2026 | 10,9280 | 11,0255 | 7,4744 | | 11.6.2026 | 10,9935 | 10,9895 | 7,4743 | | 10.6.2026 | 10,9655 | 10,9520 | 7,4745 | | 9.6.2026 | 10,8850 | 10,9345 | 7,4742 | | 8.6.2026 | 10,8760 | 10,9165 | 7,4740 | | 5.6.2026 | 10,8675 | 10,8445 | 7,4743 | | 4.6.2026 | 10,8803 | 10,8445 | 7,4742 | | 3.6.2026 | 10,8840 | 10,7935 | 7,4739 | | 2.6.2026 | 10,8250 | 10,8000 | 7,4740 | | 1.6.2026 | 10,7890 | 10,7885 | 7,4737 | | 29.5.2026 | 10,7720 | 10,7735 | 7,4731 | | 28.5.2026 | 10,8215 | 10,7940 | 7,4729 | | 27.5.2026 | 10,7895 | 10,7970 | 7,4726 | | 26.5.2026 | 10,8245 | 10,7720 | 7,4721 | | 25.5.2026 | 10,7965 | 10,7660 | 7,4719 | | 22.5.2026 | 10,8695 | 10,7295 | 7,4731 | | 21.5.2026 | 10,8615 | 10,7075 | 7,4730 | | 20.5.2026 | 10,8775 | 10,7640 | 7,4732 | | 19.5.2026 | 10,9090 | 10,7635 | 7,4731 | | 18.5.2026 | 10,9465 | 10,8005 | 7,4733 | | 15.5.2026 | 10,9820 | 10,8450 | 7,4728 | | 14.5.2026 | 10,9145 | 10,7980 | 7,4729 | | 13.5.2026 | 10,9150 | 10,7415 | 7,4738 | | 12.5.2026 | 10,8935 | 10,7710 | 7,4729 | | 11.5.2026 | 10,8765 | 10,8275 | 7,4726 | | 8.5.2026 | 10,8420 | 10,8215 | 7,4726 | | 7.5.2026 | 10,8250 | 10,8675 | 7,4726 | | 6.5.2026 | 10,8335 | 10,8980 | 7,4725 | | 5.5.2026 | 10,8400 | 10,8055 | 7,4728 | | 4.5.2026 | 10,8350 | 10,8280 | 7,4725 |
| |
|
|
|
| Rapporten uppdaterad 27.10.2026 |
| | |
|
|
|