|
|
| | | | | | | Diagrammet visar högst en period på 6 månader period från det valda startdatumet. | | | | | | | | Datum | Eurons kurs mot norska kronor | Eurons kurs mot svenska kronor | Eurons kurs mot danska kronor | | 24.4.2025 | 11,8285 | 10,9110 | 7,4655 | | 23.4.2025 | 11,8910 | 10,9395 | 7,4658 | | 22.4.2025 | 11,8885 | 10,9153 | 7,4656 | | 17.4.2025 | 11,9655 | 11,0278 | 7,4672 | | 16.4.2025 | 12,0725 | 11,1550 | 7,4672 | | 15.4.2025 | 12,0205 | 11,0065 | 7,4675 | | 14.4.2025 | 12,0205 | 11,0065 | 7,4675 | | 11.4.2025 | 12,1005 | 11,1198 | 7,4675 | | 10.4.2025 | 11,9815 | 11,0190 | 7,4653 | | 9.4.2025 | 12,1195 | 11,0715 | 7,4690 | | 8.4.2025 | 11,9505 | 10,9775 | 7,4648 | | 7.4.2025 | 11,9545 | 11,0780 | 7,4638 | | 4.4.2025 | 11,6815 | 10,9740 | 7,4618 | | 3.4.2025 | 11,4235 | 10,7205 | 7,4613 | | 2.4.2025 | 11,2745 | 10,7640 | 7,4611 | | 1.4.2025 | 11,3180 | 10,8160 | 7,4616 | | 31.3.2025 | 11,4130 | 10,8490 | 7,4613 | | 28.3.2025 | 11,2940 | 10,8200 | 7,4616 | | 27.3.2025 | 11,3435 | 10,8235 | 7,4605 | | 26.3.2025 | 11,3585 | 10,8395 | 7,4605 | | 25.3.2025 | 11,3090 | 10,7975 | 7,4599 | | 24.3.2025 | 11,3795 | 10,9570 | 7,4591 | | 21.3.2025 | 11,4010 | 10,9330 | 7,4596 | | 20.3.2025 | 11,5025 | 11,0295 | 7,4594 | | 19.3.2025 | 11,5050 | 11,0025 | 7,4592 | | 18.3.2025 | 11,5280 | 10,9970 | 7,4598 | | 17.3.2025 | 11,5283 | 11,0225 | 7,4607 | | 14.3.2025 | 11,6200 | 11,0538 | 7,4601 | | 13.3.2025 | 11,5975 | 11,0700 | 7,4605 | | 12.3.2025 | 11,6085 | 10,9765 | 7,4591 | | 11.3.2025 | 11,6340 | 10,9815 | 7,4587 | | 10.3.2025 | 11,6705 | 10,9695 | 7,4584 | | 7.3.2025 | 11,7590 | 10,9715 | 7,4589 | | 6.3.2025 | 11,7160 | 10,9620 | 7,4593 | | 5.3.2025 | 11,8200 | 11,0125 | 7,4589 | | 4.3.2025 | 11,8080 | 11,0995 | 7,4589 | | 3.3.2025 | 11,6950 | 11,1500 | 7,4583 | | 28.2.2025 | 11,7245 | 11,1880 | 7,4583 | | 27.2.2025 | 11,7015 | 11,1590 | 7,4584 | | 26.2.2025 | 11,6895 | 11,1430 | 7,4584 | | 25.2.2025 | 11,6638 | 11,1455 | 7,4595 | | 24.2.2025 | 11,6355 | 11,1530 | 7,4603 | | 21.2.2025 | 11,6290 | 11,1425 | 7,4588 | | 20.2.2025 | 11,6090 | 11,1660 | 7,4590 | | 19.2.2025 | 11,6290 | 11,2140 | 7,4588 | | 18.2.2025 | 11,6590 | 11,2115 | 7,4582 | | 17.2.2025 | 11,6415 | 11,2160 | 7,4597 | | 14.2.2025 | 11,6515 | 11,2445 | 7,4590 | | 13.2.2025 | 11,7145 | 11,2815 | 7,4586 | | 12.2.2025 | 11,6620 | 11,2895 | 7,4583 | | 11.2.2025 | 11,5755 | 11,2525 | 7,4582 | | 10.2.2025 | 11,5745 | 11,2765 | 7,4584 | | 7.2.2025 | 11,6250 | 11,2865 | 7,4600 | | 6.2.2025 | 11,6585 | 11,3210 | 7,4596 | | 5.2.2025 | 11,6693 | 11,3583 | 7,4597 | | 4.2.2025 | 11,7210 | 11,4180 | 7,4610 | | 3.2.2025 | 11,7138 | 11,4810 | 7,4618 | | 31.1.2025 | 11,7373 | 11,4740 | 7,4618 | | 30.1.2025 | 11,7615 | 11,4700 | 7,4616 | | 29.1.2025 | 11,7785 | 11,4555 | 7,4627 | | 28.1.2025 | 11,7785 | 11,4780 | 7,4626 | | 27.1.2025 | 11,8095 | 11,4960 | 7,4625 | | 24.1.2025 | 11,7495 | 11,4590 | 7,4614 | | 23.1.2025 | 11,7305 | 11,4685 | 7,4606 | | 22.1.2025 | 11,7525 | 11,4670 | 7,4612 | | 21.1.2025 | 11,8170 | 11,4750 | 7,4614 | | 20.1.2025 | 11,7665 | 11,4945 | 7,4611 | | 17.1.2025 | 11,7590 | 11,5060 | 7,4608 | | 16.1.2025 | 11,6965 | 11,4850 | 7,4609 | | 15.1.2025 | 11,7035 | 11,5015 | 7,4611 | | 14.1.2025 | 11,7195 | 11,5120 | 7,4607 | | 13.1.2025 | 11,7090 | 11,5055 | 7,4605 | | 10.1.2025 | 11,7570 | 11,4970 | 7,4606 | | 9.1.2025 | 11,7605 | 11,4945 | 7,4609 | | 8.1.2025 | 11,7380 | 11,5125 | 7,4608 | | 7.1.2025 | 11,7385 | 11,4750 | 7,4592 | | 6.1.2025 | 11,7095 | 11,4645 | 7,4591 | | 3.1.2025 | 11,7130 | 11,4395 | 7,4599 | | 2.1.2025 | 11,7173 | 11,4223 | 7,4583 | | 31.12.2024 | 11,7950 | 11,4590 | 7,4578 | | 30.12.2024 | 11,8455 | 11,4865 | 7,4600 | | 27.12.2024 | 11,8435 | 11,4795 | 7,4602 | | 24.12.2024 | 11,8490 | 11,5335 | 7,4608 | | 23.12.2024 | 11,8070 | 11,4840 | 7,4590 | | 20.12.2024 | 11,8685 | 11,4760 | 7,4614 | | 19.12.2024 | 11,8143 | 11,4625 | 7,4613 | | 18.12.2024 | 11,7620 | 11,4895 | 7,4606 | | 17.12.2024 | 11,7635 | 11,4720 | 7,4590 | | 16.12.2024 | 11,7160 | 11,4541 | 7,4588 | | 13.12.2024 | 11,6758 | 11,5150 | 7,4570 | | 12.12.2024 | 11,6540 | 11,5000 | 7,4583 | | 11.12.2024 | 11,7120 | 11,5165 | 7,4574 | | 10.12.2024 | 11,7315 | 11,5335 | 7,4578 | | 9.12.2024 | 11,7435 | 11,5360 | 7,4578 | | 6.12.2024 | 11,7445 | 11,5230 | 7,4584 | | 5.12.2024 | 11,6600 | 11,5095 | 7,4579 | | 4.12.2024 | 11,6205 | 11,5480 | 7,4577 | | 3.12.2024 | 11,6290 | 11,5755 | 7,4589 | | 2.12.2024 | 11,6590 | 11,5270 | 7,4583 | | 29.11.2024 | 11,6805 | 11,5180 | 7,4579 | | 28.11.2024 | 11,6640 | 11,5375 | 7,4577 | | 27.11.2024 | 11,6900 | 11,5290 | 7,4583 | | 26.11.2024 | 11,6815 | 11,5230 | 7,4585 | | 25.11.2024 | 11,5865 | 11,5030 | 7,4586 | | 22.11.2024 | 11,5680 | 11,5530 | 7,4577 | | 21.11.2024 | 11,6200 | 11,6070 | 7,4588 | | 20.11.2024 | 11,6440 | 11,6050 | 7,4592 | | 19.11.2024 | 11,6595 | 11,5840 | 7,4591 | | 18.11.2024 | 11,7170 | 11,6000 | 7,4591 | | 15.11.2024 | 11,6990 | 11,5905 | 7,4590 | | 14.11.2024 | 11,7590 | 11,6030 | 7,4593 | | 13.11.2024 | 11,7645 | 11,5895 | 7,4598 | | 12.11.2024 | 11,7385 | 11,5420 | 7,4591 | | 11.11.2024 | 11,7865 | 11,5920 | 7,4574 | | 8.11.2024 | 11,7735 | 11,5900 | 7,4573 | | 7.11.2024 | 11,7485 | 11,5990 | 7,4574 | | 6.11.2024 | 11,9090 | 11,6515 | 7,4570 | | 5.11.2024 | 11,9600 | 11,6665 | 7,4586 | | 4.11.2024 | 11,9465 | 11,6445 | 7,4578 | | 1.11.2024 | 11,9600 | 11,6115 | 7,4562 |
| |
|
|
|
| Rapporten uppdaterad 24.4.2025 |
| | |
|
|
|