Exchange rates

With the exception of the SDR, the exchange rates are euro reference rates published by the ECB. These rates are prevailing market rates and they are based on teleconferences between national central banks, held daily at 3.15 PM Finnish time. The reference rates are published daily when TARGET system is open.
Latest rate of Icelandic krona 1 EUR = 290.00 ISK (9 Dec 2008).


European Central Bank, Reuters (EUR-XDR)	EUR-USD	EUR-JPY	EUR-GBP	EUR-SEK	EUR-CZK	EUR-DKK	EUR-HUF	EUR-LTL	EUR-LVL	EUR-PLN	EUR-CHF	EUR-NOK	EUR-BGN	EUR-HRK	EUR-RON	EUR-RUB	EUR-TRY	EUR-AUD	EUR-CAD	EUR-CNY	EUR-HKD	EUR-IDR	EUR-KRW	EUR-MYR	EUR-NZD	EUR-PHP	EUR-SGD	EUR-THB	EUR-ZAR	EUR-XDR	EUR-BRL	EUR-INR	EUR-ILS	EUR-MXN
2017-01-25	1.0743	121.79	0.85323	9.4833	27.022	7.4366	309.72			4.3641	1.0732	8.9453	1.9558	7.4978	4.4986	63.6282	4.1082	1.4213	1.4070	7.3935	8.3343	14,319.89	1,251.45	4.7608	1.4789	53.326	1.5238	37.848	14.2587	0.789826	3.4057	73.1385	4.0662	23.0674
2017-01-24	1.0748	121.85	0.86350	9.4985	27.021	7.4361	310.27			4.3725	1.0738	8.9578	1.9558	7.5045	4.5015	63.6559	4.0465	1.4198	1.4267	7.3721	8.3377	14,318.83	1,252.27	4.7667	1.4852	53.510	1.5246	37.844	14.3643	0.790687	3.4000	73.1890	4.0711	22.8856
2017-01-23	1.0715	121.72	0.86148	9.5113	27.027	7.4362	309.82			4.3719	1.0727	8.9940	1.9558	7.5058	4.4978	63.7875	4.0574	1.4157	1.4266	7.3436	8.3124	14,319.05	1,251.67	4.7553	1.4893	53.514	1.5229	37.824	14.5258	0.788998	3.3873	73.0330	4.0714	22.9436
2017-01-20	1.0632	122.47	0.86595	9.5073	27.021	7.4359	309.09			4.3699	1.0727	8.9990	1.9558	7.5165	4.4940	63.6075	4.0665	1.4115	1.4217	7.3125	8.2487	14,257.51	1,250.66	4.7285	1.4891	53.216	1.5198	37.680	14.4850		3.3977	72.4825	4.0500	23.3700
2017-01-19	1.0668	122.23	0.86555	9.5478	27.021	7.4360	308.40			4.3728	1.0729	9.0193	1.9558	7.5210	4.4928	63.5802	4.0747	1.4113	1.4169	7.3241	8.2762	14,266.32	1,255.90	4.7462	1.4857	53.405	1.5216	37.759	14.5056	0.788238	3.4223	72.6875	4.0669	23.4441
2017-01-18	1.0664	121.05	0.86833	9.5328	27.021	7.4361	307.92			4.3673	1.0706	9.0330	1.9558	7.5275	4.4928	63.2480	4.0371	1.4128	1.3986	7.2931	8.2716	14,228.44	1,249.39	4.7500	1.4838	53.222	1.5176	37.655	14.4632	0.786593	3.4367	72.6365	4.0669	23.1335
2017-01-17	1.0684	121.10	0.86790	9.5033	27.021	7.4364	307.79			4.3693	1.0712	9.0360	1.9558	7.5325	4.5010	63.2426	4.0560	1.4162	1.3953	7.3235	8.2860	14,240.74	1,248.81	4.7677	1.4877	53.234	1.5168	37.731	14.3969	0.787482	3.4305	72.6335	4.0812	23.0550
2017-01-16	1.0594	120.91	0.87808	9.4830	27.021	7.4361	307.38			4.3729	1.0709	9.0558	1.9558	7.5318	4.5023	63.1692	4.0056	1.4172	1.3927	7.3107	8.2159	14,160.47	1,253.65	4.7313	1.4916	52.926	1.5144	37.524	14.4212		3.4130	72.1670	4.0549	22.8780
2017-01-13	1.0661	121.91	0.87548	9.4875	27.021	7.4350	307.50			4.3739	1.0728	9.0580	1.9558	7.5270	4.4922	63.2685	4.0387	1.4225	1.4010	7.3564	8.2672	14,212.71	1,251.45	4.7569	1.4952	52.962	1.5206	37.740	14.4082	0.788974	3.4097	72.6685	4.0671	23.0860
2017-01-12	1.0679	121.69	0.86843	9.5090	27.021	7.4342	307.15			4.3765	1.0742	9.0625	1.9558	7.5365	4.4913	63.3302	4.0319	1.4205	1.3944	7.3621	8.2816	14,150.74	1,255.40	4.7607	1.4980	52.939	1.5191	37.740	14.3476	0.789434	3.3718	72.5955	4.0804	23.0700
2017-01-11	1.0503	122.14	0.86725	9.5695	27.021	7.4338	309.45			4.3703	1.0721	9.0633	1.9558	7.5562	4.4960	63.3625	4.0747	1.4241	1.3919	7.2826	8.1452	13,999.45	1,260.59	4.6964	1.5027	52.180	1.5112	37.375	14.4742	0.781958	3.3786	71.8315	4.0482	22.9635
2017-01-10	1.0567	122.84	0.86940	9.5595	27.021	7.4339	308.70			4.3721	1.0737	9.0750	1.9558	7.5645	4.4958	63.5057	3.9912	1.4400	1.3992	7.3176	8.1947	14,043.54	1,269.08	4.7282	1.5165	52.384	1.5193	37.640	14.4773	0.785075	3.3743	72.0855	4.0624	22.6397
2017-01-09	1.0516	122.66	0.86660	9.5533	27.021	7.4339	308.21			4.3777	1.0721	9.0193	1.9558	7.5701	4.5016	62.8383	3.9210	1.4357	1.3954	7.2958	8.1562	14,033.73	1,266.33	4.7080	1.5067	52.188	1.5135	37.574	14.4127		3.3780	71.6875	4.0480	22.3940
2017-01-06	1.0589	122.83	0.85648	9.5515	27.021	7.4343	307.24			4.3552	1.0725	8.9868	1.9558	7.5780	4.5013	62.7475	3.8305	1.4433	1.4039	7.3253	8.2121	14,152.20	1,261.36	4.7359	1.5073	52.257	1.5169	37.760	14.4179	0.784562	3.3905	71.9945	4.0618	22.5290
2017-01-05	1.0501	122.38	0.85440	9.5341	27.021	7.4341	308.28			4.3680	1.0704	9.0215	1.9558	7.5770	4.5065	62.4526	3.8020	1.4401	1.3966	7.2311	8.1431	14,029.62	1,250.78	4.7097	1.5087	51.993	1.5076	37.599	14.3244	0.780782	3.3742	71.3394	4.0476	22.3446
2017-01-04	1.0437	122.64	0.84945	9.5238	27.021	7.4343	308.35			4.3778	1.0707	8.9905	1.9558	7.5738	4.5086	63.4078	3.7387	1.4373	1.3894	7.2382	8.0948	13,969.26	1,251.90	4.6940	1.5024	51.811	1.5047	37.375	14.2409	0.778839	3.3784	71.0390	4.0252	22.0709
2017-01-03	1.0385	122.75	0.84565	9.5348	27.020	7.4341	308.94			4.3934	1.0702	9.0013	1.9558	7.5655	4.5228	62.9125	3.7261	1.4387	1.3962	7.2285	8.0554	13,998.46	1,253.43	4.6655	1.5016	51.765	1.5061	37.287	14.2840	0.776972	3.3916	71.0010	4.0155	21.4935
2017-01-02	1.0465	122.92	0.85140	9.5438	27.021	7.4349	309.45			4.4123	1.0711	9.0543	1.9558	7.5548	4.5390	64.1073	3.7084	1.4574	1.4070	7.2690	8.1180	14,157.05	1,263.85	4.6946	1.5103	51.777	1.5181	37.486	14.3670		3.4265	71.3080	4.0322	21.7063
2016-12-30	1.0541	123.40	0.85618	9.5525	27.021	7.4344	309.83			4.4103	1.0739	9.0863	1.9558	7.5597	4.5390	64.3000	3.7072	1.4596	1.4188	7.3202	8.1751	14,173.43	1,269.36	4.7287	1.5158	52.268	1.5234	37.726	14.4570	0.784107	3.4305	71.5935	4.0477	21.7719
2016-12-29	1.0453	122.04	0.85300	9.5585	27.021	7.4338	310.09			4.4141	1.0714	9.0758	1.9558	7.5593	4.5375	63.2555	3.6926	1.4505	1.4154	7.2706	8.1076	14,072.35	1,264.25	4.6876	1.5040	51.912	1.5156	37.568	14.2922	0.780024	3.4123	71.0950	4.0226	21.6329
2016-12-28	1.0401	122.39	0.85128	9.5783	27.042	7.4351	309.03			4.4028	1.0714	9.0777	1.9558	7.5545	4.5415	62.9938	3.6882	1.4492	1.4119	7.2384	8.0694	13,981.54	1,261.97	4.6633	1.5050	51.845	1.5107	37.475	14.4535	0.777617	3.4026	70.9685	4.0075	21.5700
2016-12-27	1.0445	122.61	0.85300	9.6588	27.021	7.4352	309.13			4.4090	1.0754	9.1078	1.9558	7.5565	4.5313	63.4525	3.6777	1.4532	1.4136	7.2619	8.1043	14,046.52	1,260.98	4.6785	1.5168	51.959	1.5130	37.612	14.5792	0.779683	3.4256	71.0430	4.0261	21.5344
2016-12-23	1.0446	122.60	0.85278	9.6460	27.023	7.4342	309.68			4.4098	1.0711	9.0928	1.9558	7.5380	4.5318	64.0085	3.6674	1.4566	1.4117	7.2555	8.1069	14,034.13	1,257.59	4.6735	1.5195	52.002	1.5114	37.564	14.6353	0.779731	3.4146	70.8275	3.9950	21.6150
2016-12-22	1.0444	122.86	0.84645	9.6008	27.021	7.4342	310.22			4.4096	1.0706	9.0975	1.9558	7.5350	4.5266	63.7526	3.6682	1.4470	1.4066	7.2560	8.1083	14,070.92	1,257.21	4.6768	1.5111	52.238	1.5136	37.622	14.6811	0.779306	3.4761	71.0005	3.9906	21.6087
2016-12-21	1.0421	122.31	0.84240	9.6385	27.021	7.4342	310.28			4.4082	1.0689	9.0260	1.9558	7.5303	4.5194	63.6682	3.6607	1.4342	1.3932	7.2369	8.0887	14,000.60	1,243.87	4.6681	1.5052	52.002	1.5036	37.510	14.5366	0.777960	3.4729	70.7380	3.9925	21.3048
2016-12-20	1.0364	122.43	0.83978	9.7265	27.021	7.4343	310.98			4.4095	1.0687	9.0343	1.9558	7.5320	4.5213	63.8664	3.6471	1.4320	1.3896	7.2104	8.0494	13,959.27	1,238.45	4.6426	1.5029	51.849	1.5002	37.341	14.5806	0.774931	3.4801	70.5475	4.0024	21.1150
2016-12-19	1.0422	122.19	0.84140	9.7800	27.021	7.4343	311.79			4.4110	1.0709	9.0485	1.9558	7.5350	4.5179	64.5075	3.6532	1.4351	1.3947	7.2467	8.0946	13,963.30	1,238.96	4.6670	1.5023	52.165	1.5103	37.399	14.6690	0.777520	3.5191	70.7225	4.0309	21.2881
2016-12-16	1.0439	123.38	0.83890	9.7890	27.021	7.4340	312.45			4.4200	1.0751	9.0623	1.9558	7.5360	4.5165	64.3017	3.6601	1.4239	1.3960	7.2635	8.1032	13,977.82	1,239.53	4.6715	1.4892	52.193	1.5065	37.413	14.5876	0.777520	3.5081	70.7765	4.0425	21.2528
2016-12-15	1.0419	123.03	0.83598	9.7688	27.021	7.4350	313.17			4.4450	1.0733	8.9993	1.9558	7.5413	4.5223	64.3953	3.6840	1.4109	1.3902	7.2262	8.0851	13,987.51	1,235.83	4.6596	1.4752	52.027	1.5008	37.290	14.6283	0.777665	3.5298	70.6425	4.0062	21.5200
2016-12-14	1.0644	122.39	0.83963	9.7553	27.023	7.4359	314.89			4.4402	1.0747	9.0223	1.9558	7.5405	4.5153	65.1386	3.7125	1.4177	1.3961	7.3499	8.2561	14,143.75	1,241.10	4.7303	1.4741	52.918	1.5157	37.882	14.5508	0.786162	3.5242	71.8245	4.0550	21.5666
2016-12-13	1.0610	122.27	0.83488	9.7180	27.022	7.4370	314.31			4.4442	1.0742	8.9495	1.9558	7.5260	4.5045	64.5831	3.6953	1.4155	1.3921	7.3233	8.2303	14,124.95	1,237.88	4.7167	1.4724	52.844	1.5138	37.772	14.5220	0.784854	3.5325	71.6590	4.0420	21.4788
2016-12-12	1.0596	122.69	0.83900	9.7445	27.027	7.4371	314.02			4.4530	1.0772	8.9498	1.9558	7.5335	4.5073	64.8661	3.7269	1.4174	1.3918	7.3225	8.2211	14,121.82	1,237.73	4.6750	1.4793	52.720	1.5145	37.764	14.5441	0.784421	3.5953	71.4485	4.0497	21.4472
2016-12-09	1.0559	121.48	0.83935	9.6910	27.027	7.4369	314.45			4.4454	1.0756	8.9805	1.9558	7.5327	4.4994	66.6988	3.6707	1.4141	1.3914	7.2931	8.1934	14,072.51	1,237.00	4.6708	1.4745	52.615	1.5079	37.664	14.5450	0.782167	3.5815	71.3410	4.0400	21.5825
2016-12-08	1.0762	122.61	0.84995	9.7228	27.038	7.4390	314.29			4.4540	1.0853	9.0145	1.9558	7.5355	4.5020	68.1900	3.6676	1.4406	1.4222	7.4041	8.3475	14,298.93	1,250.03	4.7590	1.4973	53.465	1.5272	38.334	14.7162	0.790723	3.6599	72.5055	4.0768	21.8915
2016-12-07	1.0730	122.42	0.85095	9.7735	27.036	7.4378	312.98			4.4280	1.0834	8.9908	1.9558	7.5378	4.4980	68.3924	3.6683	1.4408	1.4242	7.3836	8.3229	14,297.73	1,247.57	4.7555	1.5022	53.259	1.5218	38.231	14.5531	0.790601	3.6457	72.5830	4.0809	21.8094
2016-12-06	1.0734	122.28	0.84210	9.8030	27.045	7.4384	313.49			4.4780	1.0833	8.9803	1.9558	7.5400	4.4975	68.4247	3.7202	1.4395	1.4242	7.3861	8.3250	14,364.78	1,255.21	4.7611	1.5059	53.191	1.5228	38.213	14.6122	0.789401	3.6837	72.7775	4.0884	21.8710
2016-12-05	1.0702	122.32	0.84168	9.8015	27.057	7.4396	313.97			4.5005	1.0797	8.9840	1.9558	7.5356	4.5010	68.1175	3.7794	1.4391	1.4240	7.3662	8.2997	14,375.46	1,254.48	4.7608	1.5105	53.188	1.5230	38.147	14.8125	0.788182	3.7044	72.9495	4.0954	22.0853
2016-12-02	1.0642	121.20	0.84303	9.7983	27.058	7.4398	313.93			4.4892	1.0751	8.9860	1.9558	7.5445	4.5095	68.2570	3.7747	1.4333	1.4157	7.3310	8.2534	14,388.31	1,247.36	4.7384	1.4990	52.858	1.5140	37.907	14.9853	0.785318	3.6909	72.6380	4.0772	22.1158
2016-12-01	1.0627	121.39	0.84098	9.7935	27.061	7.4401	313.96			4.4676	1.0764	8.9628	1.9558	7.5450	4.5042	67.7700	3.7032	1.4378	1.4240	7.3176	8.2422	14,394.27	1,241.64	4.7434	1.5008	52.833	1.5175	37.901	14.9575	0.785250	3.6597	72.6370	4.0736	21.9342
2016-11-30	1.0635	120.48	0.85250	9.7538	27.060	7.4403	311.51			4.4483	1.0803	9.0190	1.9558	7.5378	4.5040	68.4209	3.6372	1.4291	1.4233	7.3205	8.2489	14,413.08	1,247.37	4.7496	1.4911	52.913	1.5179	37.919	14.8895	0.785588	3.6118	72.8590	4.0850	21.8775
2016-11-29	1.0576	119.48	0.84815	9.7668	27.045	7.4391	311.48			4.4299	1.0752	9.0765	1.9558	7.5368	4.5172	69.0453	3.6267	1.4210	1.4232	7.2972	8.2024	14,354.28	1,241.38	4.7232	1.4912	52.664	1.5113	37.756	14.7958	0.782189	3.6009	72.6565	4.0680	21.8756
2016-11-28	1.0588	119.25	0.85303	9.7798	27.044	7.4389	310.65			4.4194	1.0751	9.0848	1.9558	7.5368	4.5150	68.8075	3.6282	1.4194	1.4242	7.3150	8.2117	14,325.56	1,243.58	4.7249	1.4991	52.785	1.5114	37.662	14.7014	0.783268	3.5909	72.7610	4.0829	21.7570
2016-11-25	1.0592	119.73	0.85182	9.7840	27.039	7.4380	309.33			4.4190	1.0736	9.0690	1.9558	7.5318	4.5140	68.4111	3.6523	1.4230	1.4290	7.3295	8.2153	14,317.74	1,247.03	4.7203	1.5040	52.801	1.5132	37.760	14.9718		3.6394	72.5925	4.1047	21.8727
2016-11-24	1.0548	119.43	0.84800	9.7658	27.034	7.4373	310.46			4.4239	1.0727	9.0858	1.9558	7.5303	4.5100	68.0798	3.6136	1.4274	1.4232	7.2988	8.1819	14,292.54	1,246.47	4.7043	1.5096	52.723	1.5107	37.635	15.0085		3.5909	72.5245	4.0886	21.8850
2016-11-23	1.0602	118.04	0.85393	9.7863	27.027	7.4398	310.04			4.4154	1.0731	9.0680	1.9558	7.5280	4.5165	68.1458	3.5944	1.4294	1.4260	7.3157	8.2232	14,351.42	1,248.20	4.7122	1.5039	52.899	1.5136	37.743	14.9912	0.783300	3.5860	72.8745	4.1055	21.8340
2016-11-22	1.0617	117.74	0.85423	9.7973	27.044	7.4399	308.89			4.4205	1.0730	9.0563	1.9558	7.5300	4.5117	67.9600	3.5717	1.4352	1.4230	7.3100	8.2341	14,254.41	1,246.90	4.6938	1.5033	52.878	1.5126	37.653	14.9242	0.783400	3.5497	72.5090	4.1041	21.5845
2016-11-21	1.0631	117.59	0.85725	9.8145	27.032	7.4409	309.13			4.4307	1.0727	9.0843	1.9558	7.5368	4.5105	68.1690	3.5757	1.4424	1.4308	7.3293	8.2457	14,235.97	1,251.35	4.6989	1.5081	52.884	1.5125	37.708	15.1173	0.784482	3.5667	72.4490	4.1138	21.7761
2016-11-18	1.0629	116.95	0.86218	9.8243	27.035	7.4399	309.49			4.4429	1.0711	9.1038	1.9558	7.5320	4.5150	68.7941	3.5798	1.4376	1.4365	7.3156	8.2450	14,272.09	1,250.14	4.6810	1.5073	52.687	1.5107	37.744	15.2790	0.783948	3.6049	72.2170	4.1163	21.6968
2016-11-17	1.0717	117.12	0.86055	9.8368	27.050	7.4419	309.36			4.4448	1.0737	9.0878	1.9558	7.5228	4.5187	69.2184	3.5712	1.4359	1.4389	7.3621	8.3133	14,331.31	1,261.17	4.6962	1.5143	53.130	1.5180	37.981	15.2932	0.786834	3.6550	72.7350	4.1350	21.7504
2016-11-16	1.0702	117.25	0.86110	9.8328	27.036	7.4422	310.59			4.4433	1.0738	9.0720	1.9558	7.5195	4.5198	69.6846	3.5541	1.4333	1.4425	7.3620	8.3020	14,416.66	1,258.36	4.6554	1.5179	52.830	1.5174	38.003	15.3397	0.787399	3.6791	72.8470	4.1269	21.9071
2016-11-15	1.0765	116.55	0.86638	9.8510	27.030	7.4434	309.97			4.4245	1.0758	9.0848	1.9558	7.5158	4.5140	70.2005	3.5307	1.4240	1.4560	7.3816	8.3504	14,391.32	1,255.15	4.6604	1.5144	52.888	1.5202	38.103	15.2680	0.789482	3.7006	72.9385	4.1358	22.0328
2016-11-14	1.0777	116.27	0.85985	9.8095	27.026	7.4425	310.13			4.4060	1.0739	9.1350	1.9558	7.5105	4.5183	71.6148	3.5478	1.4276	1.4590	7.3759	8.3607	14,395.38	1,263.99	4.6870	1.5193	52.993	1.5259	38.226	15.5062	0.788833	3.7153	73.0800	4.1499	22.5024
2016-11-11	1.0904	115.96	0.86133	9.8610	27.054	7.4423	309.25			4.4081	1.0732	9.1148	1.9558	7.5130	4.5160	71.4075	3.5471	1.4338	1.4711	7.4198	8.4593	14,616.81	1,270.20	4.7342	1.5163	53.473	1.5359	38.491	15.5073	0.794359	3.7208	73.3295	4.1782	22.7062
2016-11-10	1.0895	116.40	0.87785	9.9090	27.022	7.4414	307.30			4.3588	1.0762	9.0733	1.9558	7.5045	4.5023	69.6283	3.5280	1.4336	1.4689	7.4065	8.4495	14,473.88	1,264.88	4.6883	1.5132	53.358	1.5348	38.307	15.1054	0.794552	3.5815	72.7085	4.1841	22.0369
2016-11-09	1.1022	114.54	0.89030	10.0025	27.027	7.4417	304.95			4.3388	1.0793	9.1193	1.9558	7.5048	4.5050	69.8562	3.5215	1.4336	1.4798	7.4771	8.5467	14,539.12	1,270.65	4.6688	1.5065	53.780	1.5365	38.516	14.8301	0.796784	3.5565	73.3765	4.1896	21.8522
2016-11-08	1.1038	115.66	0.89088	9.9185	27.021	7.4418	305.57			4.3283	1.0778	9.0753	1.9558	7.5100	4.5073	70.4040	3.4993	1.4332	1.4756	7.4919	8.5597	14,456.30	1,253.75	4.6562	1.5060	53.684	1.5347	38.589	14.7318	0.800199	3.5364	73.5085	4.2069	20.4890
2016-11-07	1.1062	115.40	0.89040	9.9833	27.021	7.4408	306.05			4.3301	1.0789	9.1035	1.9558	7.5140	4.4988	70.4750	3.5068	1.4397	1.4813	7.4941	8.5800	14,477.95	1,264.69	4.6644	1.5116	53.892	1.5376	38.728	14.8845	0.800987	3.5445	73.8440	4.2173	20.6389
2016-11-04	1.1093	114.24	0.88808	9.9630	27.021	7.4412	306.13			4.3188	1.0774	9.1098	1.9558	7.5135	4.4995	71.0672	3.4930	1.4438	1.4901	7.4955	8.6034	14,519.46	1,269.41	4.6661	1.5169	53.837	1.5357	38.803	15.0121	0.800795	3.5996	74.0395	4.2197	21.2285
2016-11-03	1.1064	114.25	0.88658	9.9068	27.021	7.4406	307.88			4.3186	1.0787	9.0575	1.9558	7.5140	4.4988	70.5482	3.4431	1.4434	1.4814	7.4832	8.5810	14,458.44	1,266.04	4.6331	1.5134	53.556	1.5332	38.691	14.8945	0.799762	3.5720	73.8460	4.2207	21.3426
2016-11-02	1.1095	114.62	0.90063	9.8910	27.022	7.4395	308.06			4.3255	1.0787	9.0735	1.9558	7.5130	4.5028	70.3983	3.4580	1.4479	1.4840	7.4983	8.6040	14,480.74	1,268.46	4.6366	1.5232	53.639	1.5360	38.783	14.8423	0.802147	3.5967	73.9710	4.2334	21.4950
2016-11-01	1.1025	115.57	0.90173	9.8800	27.024	7.4389	307.73			4.3085	1.0823	9.0213	1.9558	7.5080	4.5055	69.3698	3.4195	1.4341	1.4730	7.4631	8.5504	14,385.42	1,258.44	4.6006	1.5342	53.228	1.5308	38.610	14.8790	0.800244	3.5239	73.5425	4.2134	20.8180
2016-10-31	1.0946	114.97	0.90050	9.8650	27.024	7.4393	308.44			4.3278	1.0820	9.0345	1.9558	7.5093	4.5060	69.2498	3.3965	1.4397	1.4665	7.4156	8.4887	14,273.82	1,254.89	4.5970	1.5313	53.063	1.5251	38.327	14.8482	0.796740	3.4836	73.0940	4.2138	20.7150
2016-10-28	1.0922	115.10	0.89905	9.8620	27.022	7.4382	309.46			4.3307	1.0855	9.0445	1.9558	7.5068	4.5005	68.7678	3.4058	1.4424	1.4623	7.4053	8.4687	14,253.76	1,251.01	4.5960	1.5296	52.995	1.5229	38.282	15.1610	0.796233	3.4841	72.9575	4.2121	20.5575
2016-10-27	1.0927	114.39	0.89158	9.8150	27.022	7.4376	309.23			4.3292	1.0838	8.9858	1.9558	7.5010	4.5038	68.6064	3.3845	1.4339	1.4605	7.4082	8.4741	14,240.57	1,249.16	4.5846	1.5296	52.985	1.5211	38.343	15.1421	0.795394	3.4261	73.0135	4.1989	20.4611
2016-10-26	1.0925	113.97	0.89465	9.7368	27.021	7.4385	309.09			4.3245	1.0838	9.0425	1.9558	7.5010	4.4965	68.1000	3.3702	1.4220	1.4602	7.3954	8.4732	14,213.50	1,240.92	4.5470	1.5246	52.940	1.5181	38.238	15.0219	0.795090	3.4065	73.0255	4.1938	20.3468
2016-10-25	1.0872	113.65	0.88998	9.7180	27.021	7.4387	308.16			4.3042	1.0848	8.9868	1.9558	7.5030	4.4901	67.4963	3.3407	1.4229	1.4478	7.3685	8.4331	14,140.12	1,230.63	4.5142	1.5208	52.418	1.5133	37.998	15.0403	0.792304	3.3872	72.6370	4.1863	20.1024
2016-10-24	1.0891	113.29	0.89015	9.7050	27.021	7.4394	308.53			4.3166	1.0821	8.9855	1.9558	7.5083	4.5065	67.7970	3.3501	1.4282	1.4547	7.3775	8.4478	14,178.99	1,234.29	4.5444	1.5215	52.562	1.5159	38.119	15.1167	0.792875	3.4200	72.7975	4.2057	20.2263
2016-10-21	1.0886	112.96	0.89320	9.6913	27.021	7.4383	308.30			4.3251	1.0825	8.9538	1.9558	7.5080	4.5043	67.9165	3.3527	1.4268	1.4401	7.3625	8.4457	14,231.90	1,238.63	4.5569	1.5190	52.574	1.5179	38.248	15.2751	0.792555	3.4340	72.8250	4.1993	20.3075
2016-10-20	1.0980	113.76	0.89568	9.7040	27.021	7.4403	307.54			4.3282	1.0852	8.9625	1.9558	7.5075	4.5030	68.5407	3.3606	1.4314	1.4460	7.3980	8.5181	14,282.24	1,237.37	4.5809	1.5185	52.727	1.5247	38.408	15.2739	0.796859	3.4629	73.3445	4.2182	20.3810
2016-10-19	1.0979	113.49	0.89338	9.6980	27.021	7.4409	307.08			4.3180	1.0854	8.9585	1.9558	7.5075	4.5020	68.6223	3.3724	1.4298	1.4361	7.3963	8.5175	14,267.21	1,233.88	4.5971	1.5232	52.692	1.5228	38.317	15.2650	0.796116	3.5063	73.1890	4.2056	20.4850
2016-10-18	1.0993	114.37	0.89565	9.7025	27.021	7.4407	306.93			4.3184	1.0886	8.9565	1.9558	7.5023	4.5110	69.1488	3.4078	1.4332	1.4382	7.4060	8.5294	14,323.88	1,238.27	4.6086	1.5280	52.934	1.5242	38.541	15.4413	0.796991	3.5073	73.3345	4.2084	20.5713
2016-10-17	1.0994	114.46	0.90485	9.7028	27.024	7.4400	306.93			4.3281	1.0872	9.0315	1.9558	7.5065	4.5065	69.0709	3.4017	1.4436	1.4433	7.4075	8.5304	14,355.97	1,253.18	4.6367	1.5433	53.357	1.5270	38.776	15.6533	0.798360	3.5147	73.4565	4.2054	20.8199
2016-10-14	1.1002	114.76	0.89910	9.7068	27.029	7.4398	305.31			4.3020	1.0889	9.0248	1.9558	7.5073	4.5040	69.2807	3.3969	1.4421	1.4485	7.4000	8.5363	14,358.56	1,246.06	4.6128	1.5508	53.227	1.5263	38.804	15.6303	0.798033	3.4994	73.4380	4.2026	20.8448
2016-10-13	1.1038	114.49	0.90430	9.7365	27.021	7.4395	306.48			4.3020	1.0904	9.0768	1.9558	7.5120	4.5030	69.8060	3.4196	1.4604	1.4620	7.4261	8.5637	14,434.94	1,251.86	4.6490	1.5623	53.439	1.5275	39.273	15.7803	0.800110	3.5337	73.8375	4.2093	20.9532
2016-10-12	1.1020	114.50	0.89990	9.7318	27.025	7.4399	306.05			4.2974	1.0906	9.0290	1.9558	7.5120	4.4970	68.9576	3.4039	1.4553	1.4598	7.4029	8.5494	14,359.41	1,239.66	4.6229	1.5621	53.557	1.5240	39.397	15.8622	0.798484	3.5256	73.6100	4.2053	20.8564
2016-10-11	1.1079	114.90	0.90233	9.7318	27.021	7.4412	304.43			4.2712	1.0938	9.0395	1.9558	7.5095	4.4885	69.1597	3.4139	1.4679	1.4653	7.4440	8.5977	14,451.84	1,245.11	4.6354	1.5657	53.817	1.5277	39.209	15.8020	0.801498	3.5634	73.7760	4.2108	20.9088
2016-10-10	1.1160	115.39	0.90070	9.6618	27.021	7.4409	304.65			4.2821	1.0960	9.0448	1.9558	7.5050	4.5035	69.6779	3.4268	1.4690	1.4790	7.4850	8.6588	14,482.89	1,240.60	4.6353	1.5647	54.027	1.5337	39.172	15.4550		3.5886	74.2325	4.2292	21.1388
2016-10-07	1.1140	115.44	0.90353	9.6335	27.021	7.4405	303.86			4.2813	1.0946	9.0010	1.9558	7.5035	4.5046	69.5692	3.3985	1.4696	1.4784	7.4322	8.6426	14,466.31	1,243.04	4.6343	1.5590	53.883	1.5320	38.890	15.4629	0.803689	3.6087	74.3105	4.2314	21.5602
2016-10-06	1.1185	116.00	0.88323	9.6320	27.021	7.4413	305.07			4.2928	1.0942	8.9938	1.9558	7.5120	4.4760	69.7269	3.4141	1.4762	1.4769	7.4605	8.6764	14,560.63	1,249.22	4.6563	1.5647	54.107	1.5365	38.985	15.4574	0.804061	3.6206	74.6445	4.2301	21.5700
2016-10-05	1.1211	115.65	0.88155	9.6260	27.028	7.4417	305.85			4.2941	1.0959	8.9872	1.9558	7.5080	4.4621	69.9836	3.4235	1.4722	1.4816	7.4829	8.6958	14,612.32	1,250.31	4.6397	1.5612	54.055	1.5365	39.020	15.4086	0.804656	3.6374	74.6349	4.2343	21.6129
2016-10-04	1.1161	114.50	0.87540	9.6005	27.021	7.4418	307.42			4.2936	1.0949	8.9175	1.9558	7.5070	4.4583	69.7125	3.3883	1.4564	1.4697	7.4462	8.6565	14,507.07	1,238.16	4.6067	1.5327	53.856	1.5289	38.729	15.1834	0.801369	3.5816	74.2035	4.2079	21.5831
2016-10-03	1.1236	113.90	0.87318	9.5930	27.021	7.4463	308.18			4.2933	1.0918	8.9625	1.9558	7.5053	4.4505	70.0010	3.3861	1.4638	1.4702	7.4962	8.7145	14,587.14	1,237.21	4.6272	1.5454	54.179	1.5326	38.910	15.2641	0.803902	3.6409	74.7660	4.2228	21.6150
2016-09-30	1.1161	113.09	0.86103	9.6210	27.021	7.4513	309.79			4.3192	1.0876	8.9865	1.9558	7.5220	4.4537	70.5140	3.3576	1.4657	1.4690	7.4463	8.6547	14,566.22	1,229.76	4.6148	1.5369	54.015	1.5235	38.695	15.5238	0.799605	3.6210	74.3655	4.1996	21.7389
2016-09-29	1.1221	113.88	0.86138	9.6218	27.022	7.4523	308.65			4.3065	1.0876	9.0403	1.9558	7.5153	4.4530	70.8848	3.3661	1.4642	1.4683	7.4820	8.7021	14,559.25	1,235.19	4.6270	1.5451	54.231	1.5287	38.881	15.4740	0.802473	3.6300	75.0305	4.2156	21.7955
2016-09-28	1.1225	112.93	0.86208	9.6165	27.023	7.4511	307.95			4.2893	1.0891	9.0888	1.9558	7.5160	4.4506	71.7039	3.3438	1.4637	1.4829	7.4911	8.7041	14,533.57	1,231.76	4.6434	1.5459	54.189	1.5270	38.839	15.2492	0.802300	3.6389	74.5915	4.2148	21.8177
2016-09-27	1.1220	112.52	0.86413	9.6213	27.025	7.4501	306.94			4.2887	1.0880	9.1108	1.9558	7.5050	4.4483	71.7263	3.3424	1.4661	1.4873	7.4826	8.7005	14,511.95	1,232.69	4.6355	1.5388	54.235	1.5255	38.810	15.2031	0.801304	3.6215	74.5795	4.2025	21.9250
2016-09-26	1.1262	113.11	0.87090	9.6075	27.021	7.4539	306.52			4.3045	1.0905	9.1318	1.9558	7.5030	4.4498	71.9272	3.3563	1.4751	1.4825	7.5105	8.7342	14,674.39	1,246.11	4.6501	1.5513	54.365	1.5316	38.967	15.3985	0.804649	3.6522	75.0600	4.2339	22.3599
2016-09-23	1.1214	113.02	0.86435	9.5820	27.022	7.4552	305.51			4.2869	1.0887	9.1028	1.9558	7.5005	4.4475	71.2201	3.3059	1.4685	1.4625	7.4797	8.6979	14,663.99	1,235.78	4.6028	1.5435	53.881	1.5231	38.834	15.2370	0.801622	3.5931	74.7110	4.2161	22.0086
2016-09-22	1.1238	113.19	0.85925	9.5833	27.021	7.4543	306.37			4.2852	1.0867	9.1073	1.9558	7.5055	4.4498	71.5987	3.3153	1.4674	1.4623	7.4949	8.7157	14,691.06	1,238.31	4.6156	1.5341	53.806	1.5221	38.951	15.1567	0.802553	3.5940	74.8720	4.2236	22.0510
2016-09-21	1.1150	112.49	0.85693	9.5698	27.022	7.4546	308.55			4.2915	1.0883	9.2318	1.9558	7.5080	4.4495	71.7138	3.3168	1.4665	1.4653	7.4384	8.6472	14,646.08	1,240.60	4.6125	1.5170	53.301	1.5147	38.713	15.2889	0.799269	3.6137	74.6800	4.2102	22.0065
2016-09-20	1.1184	113.93	0.86213	9.5763	27.022	7.4520	309.12			4.2975	1.0943	9.2648	1.9558	7.5127	4.4513	72.5141	3.3275	1.4812	1.4792	7.4604	8.6753	14,698.01	1,252.40	4.6310	1.5220	53.527	1.5237	38.909	15.5144	0.801375	3.6473	74.9620	4.2231	21.9650
2016-09-19	1.1165	113.65	0.85500	9.5688	27.021	7.4503	307.76			4.2925	1.0955	9.2505	1.9558	7.5120	4.4475	72.0211	3.3243	1.4792	1.4684	7.4469	8.6616	14,701.10	1,250.16	4.6178	1.5267	53.559	1.5220	38.885	15.6637	0.799905	3.6440	74.7835	4.2151	21.8847
2016-09-16	1.1226	114.35	0.85203	9.5570	27.024	7.4471	309.14			4.3167	1.0941	9.2625	1.9558	7.5115	4.4501	72.8966	3.3384	1.4949	1.4817	7.4915	8.7099	14,770.61	1,263.64	4.6441	1.5367	53.741	1.5318	39.190	15.8680	0.801927	3.6993	75.2370	4.2245	21.7665
2016-09-15	1.1254	114.98	0.85198	9.5500	27.023	7.4463	310.25			4.3254	1.0941	9.2648	1.9558	7.5110	4.4483	73.1961	3.3484	1.5037	1.4831	7.5102	8.7311	14,827.15	1,267.89	4.6551	1.5442	53.611	1.5366	39.265	15.9998	0.803677	3.7439	75.3090	4.2468	21.6438
2016-09-14	1.1218	115.37	0.85078	9.5343	27.023	7.4442	309.95			4.3420	1.0945	9.2748	1.9558	7.5000	4.4475	73.1292	3.3470	1.5022	1.4799	7.4894	8.7038	14,845.90	1,263.14	4.6333	1.5440	53.396	1.5327	39.140	16.0776	0.801745	3.7097	75.0710	4.2470	21.4804
2016-09-13	1.1247	114.98	0.84763	9.5380	27.021	7.4437	309.80			4.3478	1.0925	9.2315	1.9558	7.4903	4.4460	72.8200	3.3505	1.4938	1.4744	7.5138	8.7254	14,830.30	1,263.43	4.6377	1.5352	53.665	1.5318	39.263	16.0811	0.802895	3.6809	75.2370	4.2408	21.3800
2016-09-12	1.1226	114.38	0.84475	9.5587	27.024	7.4434	309.98			4.3494	1.0935	9.2713	1.9558	7.4860	4.4499	73.0373	3.3473	1.4930	1.4722	7.4995	8.7091	14,705.50	1,252.33	4.6370	1.5350	53.383	1.5277	39.145	16.2563	0.801580	3.6931	75.1105	4.2332	21.4395
2016-09-09	1.1268	115.85	0.84558	9.5020	27.022	7.4428	308.61			4.3345	1.0969	9.2470	1.9558	7.4838	4.4495	72.5475	3.3440	1.4836	1.4600	7.5276	8.7393	14,796.65	1,244.18	4.6100	1.5299	53.337	1.5280	39.201	16.1404	0.803672	3.6552	75.2030	4.2293	21.1869
2016-09-08	1.1296	114.80	0.84560	9.4945	27.021	7.4429	308.06			4.3103	1.0917	9.1950	1.9558	7.4850	4.4514	72.1488	3.3179	1.4632	1.4546	7.5255	8.7615	14,720.30	1,230.87	4.5664	1.5158	52.945	1.5201	39.220	15.7057	0.803931	3.5982	74.9830	4.2351	20.7145
2016-09-07	1.1237	114.23	0.83968	9.5063	27.021	7.4441	308.65			4.3186	1.0891	9.1943	1.9558	7.4865	4.4525	72.4813	3.2939	1.4637	1.4444	7.4876	8.7145	14,675.52	1,224.94	4.5594	1.5054	52.477	1.5125	38.914	15.7627	0.800697	3.5944	74.5655	4.2248	20.6223
2016-09-06	1.1159	115.39	0.83535	9.5360	27.021	7.4415	309.80			4.3388	1.0923	9.2113	1.9558	7.4942	4.4513	72.3400	3.2821	1.4625	1.4405	7.4525	8.6543	14,637.26	1,233.76	4.5545	1.5205	51.988	1.5130	38.677	15.8513	0.798519	3.6445	74.1975	4.2005	20.6702
2016-09-05	1.1156	115.24	0.83643	9.5478	27.021	7.4407	309.33			4.3541	1.0925	9.2458	1.9558	7.5010	4.4495	72.4024	3.2872	1.4696	1.4436	7.4496	8.6517	14,658.43	1,234.36	4.5472	1.5252	51.907	1.5135	38.711	16.0116		3.6258	74.1400	4.2058	20.6487
2016-09-03																														0.803902
2016-09-02	1.1193	115.83	0.84260	9.5985	27.022	7.4403	310.13			4.3914	1.0959	9.3170	1.9558	7.4803	4.4525	73.5963	3.3125	1.4810	1.4643	7.4755	8.6815	14,827.37	1,248.91	4.5740	1.5329	52.243	1.5196	38.739	16.2567	0.801168	3.6549	74.7620	4.2135	21.0145
2016-09-01	1.1146	115.59	0.84050	9.5490	27.025	7.4418	310.05			4.3645	1.0978	9.3050	1.9558	7.4808	4.4558	72.8322	3.3003	1.4801	1.4634	7.4452	8.6463	14,804.78	1,250.35	4.5675	1.5357	52.100	1.5198	38.610	16.3512	0.798755	3.6026	74.6330	4.2059	20.9550
2016-08-31	1.1132	115.01	0.84806	9.5159	27.026	7.4432	310.34			4.3533	1.0957	9.2765	1.9558	7.4785	4.4575	72.6624	3.2931	1.4806	1.4583	7.4311	8.6357	14,786.64	1,243.66	4.5519	1.5353	51.975	1.5181	38.549	16.1731	0.798369	3.6016	74.5562	4.2229	20.9424
2016-08-30	1.1168	114.27	0.85170	9.5008	27.025	7.4448	308.97			4.3436	1.0951	9.2873	1.9558	7.4846	4.4505	72.4564	3.2977	1.4787	1.4562	7.4565	8.6631	14,814.35	1,244.47	4.5205	1.5427	51.797	1.5196	38.608	16.0537	0.800091	3.5991	74.8703	4.2241	20.7542
2016-08-29	1.1170	114.24	0.85476	9.4940	27.023	7.4451	308.76			4.3314	1.0937	9.2731	1.9558	7.4852	4.4576	72.6695	3.3048	1.4790	1.4536	7.4608	8.6637	14,819.24	1,254.70	4.5183	1.5438	51.829	1.5212	38.647	16.2300	0.799737	3.6710	75.0335	4.2319	20.7643
2016-08-26	1.1290	113.33	0.85450	9.4903	27.024	7.4462	308.50			4.3244	1.0933	9.2501	1.9558	7.4893	4.4578	73.1392	3.3160	1.4771	1.4546	7.5318	8.7555	14,906.00	1,258.02	4.5349	1.5418	52.290	1.5269	39.004	15.8622	0.803827	3.6441	75.6470	4.2444	20.7197
2016-08-25	1.1290	113.45	0.85570	9.4956	27.026	7.4441	309.80			4.3123	1.0905	9.2771	1.9558	7.4916	4.4526	73.2200	3.3219	1.4840	1.4597	7.5146	8.7553	14,973.93	1,260.33	4.5474	1.5453	52.347	1.5277	39.032	15.9528	0.803786	3.6365	75.6974	4.2482	20.8385
2016-08-24	1.1268	112.95	0.85130	9.4545	27.022	7.4432	309.99			4.3039	1.0891	9.2460	1.9558	7.4920	4.4597	73.0561	3.3290	1.4782	1.4581	7.5013	8.7370	14,969.54	1,264.96	4.5537	1.5400	52.396	1.5257	39.013	15.9380	0.802078	3.6463	75.6268	4.2506	20.8945
2016-08-23	1.1339	113.48	0.85995	9.4673	27.023	7.4423	310.49			4.3126	1.0896	9.2875	1.9558	7.4862	4.4568	73.1995	3.3247	1.4823	1.4625	7.5301	8.7914	14,991.29	1,265.68	4.5645	1.5482	52.635	1.5297	39.232	15.2793	0.806205	3.6146	76.0496	4.2734	20.6848
2016-08-22	1.1306	113.73	0.86240	9.4825	27.024	7.4421	310.15			4.3019	1.0886	9.3281	1.9558	7.4890	4.4583	72.8855	3.3266	1.4856	1.4602	7.5195	8.7656	14,955.58	1,270.24	4.5598	1.5605	52.641	1.5276	39.194	15.3625	0.805600	3.6339	75.9920	4.2725	20.6901
2016-08-19	1.1326	113.53	0.86537	9.4936	27.022	7.4417	310.28			4.2992	1.0852	9.3048	1.9558	7.4851	4.4658	72.5897	3.3262	1.4877	1.4547	7.5341	8.7821	14,941.26	1,269.15	4.5534	1.5606	52.529	1.5267	39.241	15.3019	0.805880	3.6659	76.0850	4.2676	20.7543
2016-08-18	1.1321	113.60	0.86073	9.4759	27.024	7.4417	310.42			4.2925	1.0853	9.2389	1.9558	7.4826	4.4687	72.5612	3.3205	1.4766	1.4524	7.5066	8.7784	14,871.27	1,257.07	4.5281	1.5578	52.377	1.5194	39.176	15.1227	0.805450	3.6484	75.6332	4.2787	20.5540
2016-08-17	1.1276	113.53	0.86640	9.4951	27.023	7.4413	310.63			4.2907	1.0863	9.2812	1.9558	7.4759	4.4753	72.2019	3.3086	1.4780	1.4529	7.4825	8.7457	14,827.94	1,252.95	4.5172	1.5596	52.350	1.5160	39.104	15.1708	0.804737	3.6238	75.3999	4.2770	20.4678
2016-08-16	1.1295	112.74	0.87060	9.4532	27.020	7.4397	309.91			4.2696	1.0849	9.2101	1.9558	7.4830	4.4583	72.0053	3.3045	1.4602	1.4477	7.4772	8.7604	14,774.99	1,232.41	4.4867	1.5488	52.142	1.5094	39.033	14.9524	0.805573	3.5741	75.4101	4.2662	20.2785
2016-08-15	1.1180	112.97	0.86677	9.4601	27.023	7.4405	309.49			4.2695	1.0893	9.1752	1.9558	7.4925	4.4594	71.8869	3.3007	1.4577	1.4446	7.4203	8.6725	14,641.33	1,229.06	4.4757	1.5498	51.855	1.5025	38.701	14.9346	0.801104	3.5463	74.7779	4.2585	20.2774
2016-08-12	1.1158	113.77	0.86050	9.4299	27.018	7.4398	310.02			4.2658	1.0888	9.1635	1.9558	7.4916	4.4590	72.2194	3.2998	1.4535	1.4478	7.4173	8.6551	14,623.67	1,234.19	4.4915	1.5497	51.963	1.5023	38.815	15.0700	0.800301	3.5287	74.6069	4.2553	20.3881
2016-08-11	1.1153	113.05	0.86038	9.4310	27.020	7.4386	310.26			4.2604	1.0859	9.2293	1.9558	7.4952	4.4601	72.3675	3.3050	1.4460	1.4559	7.4031	8.6506	14,610.43	1,226.97	4.4676	1.5390	52.085	1.4989	38.746	14.9080	0.799472	3.5156	74.5558	4.2520	20.5527
2016-08-10	1.1184	113.09	0.85541	9.4811	27.025	7.4384	310.41			4.2684	1.0923	9.2571	1.9558	7.4827	4.4585	72.0826	3.3030	1.4450	1.4557	7.4169	8.6748	14,627.55	1,223.53	4.4624	1.5418	52.130	1.4968	38.859	14.8482	0.800490	3.4911	74.5310	4.2597	20.4917
2016-08-09	1.1078	113.27	0.85399	9.4875	27.027	7.4367	310.37			4.2669	1.0899	9.3570	1.9558	7.4855	4.4598	71.7804	3.3015	1.4463	1.4567	7.3798	8.5950	14,547.53	1,224.66	4.4668	1.5522	51.944	1.4931	38.737	15.0072	0.796176	3.5045	74.0990	4.2319	20.5015
2016-08-08	1.1087	113.59	0.84955	9.5250	27.027	7.4368	311.02			4.2786	1.0883	9.4065	1.9558	7.4799	4.4584	71.8090	3.3082	1.4520	1.4573	7.3848	8.5999	14,552.80	1,229.38	4.4694	1.5548	52.004	1.4944	38.793	15.1284	0.796453	3.5239	74.1000	4.2435	20.6443
2016-08-05	1.1156	112.73	0.84810	9.5043	27.022	7.4373	310.62			4.2841	1.0852	9.4022	1.9558	7.4843	4.4622	72.7967	3.3471	1.4567	1.4529	7.4110	8.6521	14,617.71	1,237.73	4.4927	1.5473	52.300	1.4953	38.848	15.2536	0.798419	3.5501	74.4919	4.2633	21.0282
2016-08-04	1.1136	112.66	0.84603	9.5105	27.027	7.4383	311.18			4.2940	1.0834	9.4118	1.9558	7.4827	4.4605	73.7722	3.3664	1.4604	1.4536	7.3961	8.6384	14,649.41	1,241.88	4.5057	1.5479	52.417	1.4952	38.886	15.2998	0.796703	3.5894	74.4740	4.2612	20.9694
2016-08-03	1.1200	113.22	0.83910	9.5146	27.034	7.4387	311.00			4.3130	1.0845	9.4236	1.9558	7.4963	4.4550	74.5458	3.3742	1.4750	1.4672	7.4234	8.6898	14,738.64	1,251.34	4.5413	1.5577	52.737	1.5020	39.127	15.6581	0.799187	3.6606	74.9224	4.2811	21.1797
2016-08-02	1.1193	113.72	0.84310	9.5537	27.032	7.4390	311.10			4.3241	1.0810	9.4363	1.9558	7.4927	4.4542	74.5098	3.3512	1.4717	1.4608	7.4233	8.6863	14,627.57	1,239.02	4.5187	1.5497	52.626	1.4986	38.907	15.6368	0.799936	3.6549	74.6730	4.2704	21.1050
2016-08-01	1.1164	114.28	0.84540	9.5833	27.029	7.4389	311.01			4.3510	1.0807	9.4455	1.9558	7.4855	4.4540	73.8736	3.3424	1.4751	1.4587	7.4136	8.6623	14,549.55	1,236.21	4.4954	1.5545	52.474	1.4966	38.806	15.5121	0.799181	3.6361	74.4640	4.2513	20.9306
2016-07-29	1.1113	114.83	0.84400	9.5673	27.031	7.4374	312.19			4.3630	1.0823	9.5092	1.9558	7.4875	4.4655	74.4883	3.3523	1.4782	1.4643	7.3908	8.6210	14,559.70	1,246.83	4.5200	1.5615	52.431	1.5015	38.712	15.7301	0.797557	3.6478	74.4070	4.2494	21.0288
2016-07-28	1.1090	116.14	0.84220	9.5497	27.045	7.4398	312.15			4.3636	1.0892	9.4405	1.9558	7.4855	4.4585	73.6747	3.3491	1.4735	1.4595	7.3838	8.6022	14,530.67	1,251.17	4.5018	1.5646	52.242	1.4977	38.676	15.7968	0.797657	3.6306	74.3543	4.2383	20.8716
2016-07-27	1.0991	116.23	0.83875	9.5370	27.035	7.4392	313.56			4.3733	1.0928	9.4387	1.9558	7.4860	4.4660	72.5463	3.3422	1.4715	1.4497	7.3311	8.5253	14,447.16	1,247.17	4.4893	1.5631	51.872	1.4926	38.451	15.7081	0.793495	3.6056	73.8700	4.2213	20.6866
2016-07-26	1.0997	114.67	0.83710	9.5124	27.021	7.4393	313.16			4.3629	1.0870	9.4370	1.9558	7.4855	4.4657	72.8920	3.3508	1.4599	1.4553	7.3357	8.5301	14,488.80	1,249.22	4.4693	1.5561	51.855	1.4925	38.494	15.8672	0.792929	3.6080	74.0420	4.2260	20.6734
2016-07-25	1.0982	116.64	0.83670	9.5070	27.025	7.4393	312.64			4.3578	1.0839	9.4102	1.9558	7.4853	4.4480	71.2651	3.3277	1.4666	1.4465	7.3356	8.5190	14,426.50	1,250.46	4.4692	1.5709	51.751	1.4944	38.482	15.6755	0.793252	3.5758	73.9624	4.2229	20.4059
2016-07-22	1.1014	116.86	0.84108	9.4979	27.023	7.4390	313.34			4.3554	1.0860	9.3847	1.9558	7.4863	4.4609	71.0806	3.3560	1.4717	1.4436	7.3500	8.5420	14,445.45	1,251.19	4.4696	1.5748	51.836	1.4934	38.463	15.6920	0.794974	3.6138	73.8783	4.2232	20.4913
2016-07-21	1.1015	117.05	0.83595	9.4736	27.025	7.4390	314.61			4.3692	1.0872	9.3541	1.9558	7.4845	4.4686	70.3897	3.3841	1.4710	1.4376	7.3505	8.5426	14,448.38	1,253.58	4.4860	1.5789	51.975	1.4931	38.564	15.7433	0.794654	3.5804	74.0373	4.2463	20.5428
2016-07-20	1.1013	117.33	0.83605	9.4684	27.022	7.4384	315.05			4.3758	1.0882	9.3552	1.9558	7.4855	4.4741	69.7877	3.3463	1.4712	1.4382	7.3501	8.5405	14,433.83	1,257.06	4.4456	1.5658	51.917	1.4962	38.583	15.7296	0.794868	3.5761	74.0123	4.2491	20.3683
2016-07-19	1.1035	117.20	0.83950	9.4922	27.014	7.4389	314.73			4.3729	1.0877	9.3489	1.9558	7.4905	4.4772	69.5272	3.2878	1.4727	1.4364	7.3875	8.5585	14,443.16	1,257.60	4.4205	1.5684	51.735	1.4921	38.615	15.8098	0.795032	3.6078	74.0824	4.2582	20.3706
2016-07-18	1.1053	116.82	0.83372	9.4679	27.024	7.4387	315.01			4.3805	1.0869	9.3627	1.9558	7.4957	4.4686	69.7145	3.2680	1.4557	1.4315	7.4089	8.5713	14,468.93	1,257.60	4.3971	1.5555	51.650	1.4900	38.647	15.7685	0.795849	3.5963	74.2758	4.2650	20.4348
2016-07-15	1.1128	117.63	0.83275	9.4556	27.040	7.4375	314.95			4.4099	1.0899	9.3183	1.9558	7.5023	4.4802	70.3711	3.2125	1.4538	1.4317	7.4355	8.6283	14,563.77	1,260.06	4.3932	1.5534	51.950	1.4961	38.898	15.9668	0.798323	3.6232	74.5850	4.2818	20.4417
2016-07-14	1.1157	117.88	0.83311	9.4413	27.049	7.4378	313.64			4.4115	1.0900	9.3247	1.9558	7.5116	4.4903	70.4687	3.2223	1.4588	1.4422	7.4577	8.6538	14,562.12	1,262.25	4.3816	1.5474	52.436	1.4978	39.115	15.8563	0.801958	3.6041	74.5940	4.2923	20.3522
2016-07-13	1.1072	115.82	0.83398	9.4368	27.033	7.4378	313.39			4.4055	1.0909	9.3145	1.9558	7.4932	4.4914	70.6406	3.2047	1.4517	1.4452	7.4077	8.5892	14,443.98	1,265.58	4.3659	1.5154	52.182	1.4903	38.951	15.8695	0.795442	3.6517	74.2155	4.2832	20.2800
2016-07-12	1.1092	115.29	0.84275	9.4470	27.034	7.4378	313.94			4.4171	1.0904	9.3499	1.9558	7.4928	4.4942	70.8144	3.2028	1.4532	1.4452	7.4148	8.6051	14,555.48	1,271.30	4.3964	1.5184	52.534	1.4939	39.011	15.8657	0.796876	3.6414	74.4220	4.2962	20.2867
2016-07-11	1.1049	113.23	0.85097	9.4760	27.037	7.4372	313.07			4.4210	1.0867	9.4061	1.9558	7.4765	4.4938	70.9862	3.2027	1.4617	1.4437	7.3926	8.5731	14,476.95	1,268.78	4.4110	1.5250	52.309	1.4910	38.817	15.9573	0.795110	3.6651	74.1865	4.2913	20.3780
2016-07-08	1.1070	111.17	0.85243	9.4685	27.033	7.4412	314.08			4.4278	1.0855	9.3930	1.9558	7.4842	4.5132	70.9558	3.2402	1.4731	1.4406	7.4011	8.5866	14,605.20	1,280.91	4.4535	1.5221	52.252	1.4903	39.039	16.2687	0.794932	3.6942	74.5132	4.3011	20.7956
2016-07-07	1.1080	111.90	0.85085	9.4792	27.049	7.4411	315.52			4.4275	1.0820	9.3782	1.9558	7.4856	4.5144	70.9286	3.2468	1.4737	1.4328	7.4044	8.5966	14,603.44	1,280.63	4.4636	1.5338	52.157	1.4934	38.979	16.2433	0.795314	3.6894	74.7044	4.3006	20.7274
2016-07-06	1.1069	111.48	0.85300	9.4671	27.078	7.4411	316.60			4.4562	1.0821	9.3517	1.9558	7.4904	4.5185	71.6165	3.2628	1.4812	1.4419	7.4018	8.5885	14,617.72	1,289.10	4.4828	1.5556	52.153	1.4969	38.952	16.4815	0.794696	3.6787	74.6283	4.3114	20.9024
2016-07-05	1.1146	113.50	0.84997	9.4329	27.071	7.4399	316.33			4.4457	1.0837	9.3197	1.9558	7.5025	4.5185	71.6075	3.2550	1.4902	1.4418	7.4379	8.6474	14,633.23	1,289.88	4.4897	1.5522	52.386	1.5040	39.163	16.4420	0.797942	3.6655	75.2034	4.3121	20.8069
2016-07-04	1.1138	114.29	0.83905	9.3910	27.095	7.4410	316.93			4.4304	1.0839	9.2538	1.9558	7.5180	4.5133	71.0115	3.2284	1.4792	1.4328	7.4229	8.6418	14,586.69	1,278.83	4.4459	1.5452	52.176	1.4989	39.028	16.1416		3.6131	74.9065	4.2916	20.4241
2016-07-01	1.1135	114.29	0.83830	9.3900	27.093	7.4380	316.52			4.3966	1.0835	9.2975	1.9558	7.5235	4.5157	71.3087	3.2077	1.4884	1.4390	7.4111	8.6393	14,597.99	1,275.76	4.4376	1.5508	52.334	1.4959	39.033	16.2287	0.797658	3.5837	74.9698	4.2795	20.1814
2016-06-30	1.1102	114.05	0.82650	9.4242	27.131	7.4393	317.06			4.4362	1.0867	9.3008	1.9558	7.5281	4.5234	71.5200	3.2060	1.4929	1.4384	7.3755	8.6135	14,601.70	1,278.48	4.4301	1.5616	52.241	1.4957	39.007	16.4461	0.793655	3.5898	74.9603	4.2761	20.6347
2016-06-29	1.1090	113.85	0.82550	9.4311	27.114	7.4376	316.95			4.4261	1.0854	9.3065	1.9558	7.5273	4.5253	71.0452	3.2157	1.4911	1.4407	7.3680	8.6041	14,577.25	1,283.15	4.4594	1.5565	52.106	1.4951	39.028	16.6016	0.794488	3.6216	74.9693	4.2793	20.7331
2016-06-28	1.1073	113.40	0.82720	9.4425	27.108	7.4386	317.67			4.4413	1.0845	9.3785	1.9558	7.5150	4.5247	71.6883	3.2201	1.4984	1.4438	7.3606	8.5925	14,595.53	1,294.19	4.5077	1.5671	52.150	1.5006	39.062	16.8831	0.793545	3.7183	75.2070	4.2972	20.9827
2016-06-27	1.0998	111.80	0.83400	9.4050	27.151	7.4370	318.35			4.4619	1.0736	9.4045	1.9558	7.5195	4.5160	71.7922	3.2386	1.4857	1.4350	7.3108	8.5325	14,733.50	1,302.91	4.5147	1.5569	51.984	1.4955	38.839	16.8551	0.790283	3.7430	74.7365	4.2873	20.9644
2016-06-24	1.1066	113.23	0.80750	9.4610	27.103	7.4371	317.90			4.4550	1.0808	9.4200	1.9558	7.5250	4.5345	72.6282	3.2457	1.4910	1.4392	7.3301	8.5887	14,837.95	1,296.89	4.5511	1.5613	51.947	1.4973	39.085	16.7318	0.791521	3.8063	75.2540	4.3113	20.8811
2016-06-23	1.1389	120.38	0.76595	9.3030	27.062	7.4396	314.28			4.3571	1.0876	9.2993	1.9558	7.5210	4.5114	72.9548	3.2692	1.5060	1.4517	7.4935	8.8351	14,961.77	1,304.47	4.5469	1.5763	52.879	1.5252	40.101	16.4651	0.801007	3.8172	76.6510	4.3552	20.8305
2016-06-22	1.1283	118.01	0.76793	9.3468	27.071	7.4384	314.42			4.3785	1.0830	9.3555	1.9558	7.5200	4.5260	72.2660	3.2750	1.5033	1.4399	7.4227	8.7524	14,988.34	1,297.62	4.5430	1.5732	52.434	1.5112	39.716	16.5770	0.796677	3.8357	76.1553	4.3471	21.0048
2016-06-21	1.1314	118.39	0.76755	9.3240	27.064	7.4358	314.08			4.3991	1.0850	9.3718	1.9558	7.5185	4.5408	72.7638	3.2791	1.5073	1.4451	7.4466	8.7778	15,005.19	1,304.05	4.5563	1.5804	52.379	1.5169	39.837	16.6044	0.797618	3.8100	76.4493	4.3667	21.0037
2016-06-20	1.1332	118.57	0.77375	9.3338	27.063	7.4359	312.92			4.3925	1.0884	9.3575	1.9558	7.5180	4.5393	72.4231	3.2821	1.5188	1.4520	7.4562	8.7936	15,024.25	1,312.29	4.5942	1.5936	52.434	1.5225	39.877	16.7941	0.799555	3.8286	76.3280	4.3632	21.0894
2016-06-17	1.1254	117.34	0.78770	9.3815	27.069	7.4362	314.26			4.4463	1.0818	9.4310	1.9558	7.5210	4.5355	73.2867	3.2988	1.5234	1.4519	7.4171	8.7338	14,996.53	1,318.22	4.6153	1.5959	52.258	1.5187	39.704	17.1218	0.797770	3.8942	75.4975	4.3572	21.2471
2016-06-16	1.1174	116.65	0.79033	9.3915	27.067	7.4355	315.15			4.4490	1.0812	9.3798	1.9558	7.5240	4.5390	73.5915	3.2804	1.5212	1.4530	7.3593	8.6715	14,970.82	1,315.79	4.5885	1.5899	51.899	1.5116	39.455	17.2240	0.794061	3.8943	75.2010	4.3228	21.1845
2016-06-15	1.1230	119.29	0.79158	9.3540	27.073	7.4356	313.86			4.4119	1.0817	9.3415	1.9558	7.5278	4.5358	73.7390	3.2905	1.5188	1.4438	7.3905	8.7162	15,010.63	1,316.08	4.6054	1.5974	52.032	1.5215	39.602	17.1016	0.798599	3.8945	75.3670	4.3531	21.1993
2016-06-14	1.1225	118.98	0.79478	9.3184	27.048	7.4358	313.96			4.4332	1.0832	9.3655	1.9558	7.5235	4.5235	74.3488	3.2886	1.5277	1.4449	7.4015	8.7113	14,992.00	1,324.26	4.6086	1.6022	51.986	1.5229	39.595	17.2368	0.798292	3.9273	75.5550	4.3405	21.3172
2016-06-13	1.1268	119.51	0.79515	9.3265	27.035	7.4356	312.37			4.3884	1.0888	9.3265	1.9558	7.5305	4.5178	74.0264	3.2939	1.5228	1.4390	7.4212	8.7470	15,011.14	1,322.63	4.6108	1.5949	52.002	1.5272	39.669	17.1000	0.800276	3.8760	75.6125	4.3609	21.0672
2016-06-10	1.1304	120.79	0.78480	9.3233	27.026	7.4356	311.39			4.3591	1.0885	9.2725	1.9558	7.5390	4.5148	73.1420	3.2994	1.5274	1.4410	7.4143	8.7738	15,029.37	1,316.14	4.5985	1.5950	51.978	1.5307	39.790	17.0584	0.800912	3.8662	75.5200	4.3532	20.8033
2016-06-09	1.1343	120.72	0.78438	9.2433	27.021	7.4362	311.44			4.3321	1.0916	9.2489	1.9558	7.5360	4.5095	72.8220	3.2850	1.5250	1.4459	7.4405	8.8047	15,073.44	1,316.56	4.5911	1.5936	52.188	1.5336	39.950	16.8160	0.802212	3.8378	75.6925	4.3610	20.6766
2016-06-08	1.1378	121.77	0.78048	9.2283	27.021	7.4364	310.09			4.3228	1.0942	9.2055	1.9558	7.5285	4.5064	72.5458	3.2799	1.5228	1.4430	7.4727	8.8338	15,025.79	1,311.38	4.5811	1.6226	52.223	1.5337	39.994	16.7612	0.803607	3.8786	75.7210	4.3531	20.6820
2016-06-07	1.1348	122.16	0.77880	9.2238	27.021	7.4364	310.48			4.3486	1.0979	9.2225	1.9558	7.5128	4.5073	73.7121	3.2897	1.5260	1.4505	7.4579	8.8145	15,032.70	1,311.68	4.6050	1.6320	52.229	1.5362	39.990	16.8695	0.802125	3.9788	75.7405	4.3356	21.0712
2016-06-06	1.1349	121.58	0.78720	9.2460	27.023	7.4377	311.45			4.3776	1.1051	9.2935	1.9558	7.5075	4.5192	74.1968	3.3014	1.5417	1.4665	7.4520	8.8154	15,162.26	1,323.00	4.5816	1.6538	52.481	1.5478	39.993	17.5173	0.803694	3.9934	75.9995	4.3502	20.6021
2016-06-03	1.1154	121.47	0.77285	9.2605	27.025	7.4382	312.44			4.3861	1.1050	9.2853	1.9558	7.4958	4.5188	74.9088	3.2902	1.5397	1.4594	7.3468	8.6683	15,146.02	1,322.41	4.6261	1.6287	51.821	1.5351	39.719	17.3778	0.795446	3.9973	75.0110	4.3239	20.8803
2016-06-02	1.1188	121.96	0.77335	9.2945	27.029	7.4383	313.02			4.3903	1.1062	9.3360	1.9558	7.4975	4.5200	75.0420	3.2973	1.5516	1.4662	7.3639	8.6932	15,268.82	1,329.35	4.6495	1.6474	52.107	1.5399	39.829	17.4454	0.796326	4.0235	75.2970	4.3105	20.7779
2016-06-01	1.1174	122.07	0.77358	9.2796	27.027	7.4385	314.11			4.3978	1.1055	9.3083	1.9558	7.5118	4.5178	74.7806	3.2938	1.5370	1.4586	7.3498	8.6818	15,273.74	1,331.53	4.6409	1.6373	52.110	1.5375	39.846	17.5384	0.796552	4.0211	75.3780	4.3042	20.6531
2016-05-31	1.1154	123.83	0.76185	9.2910	27.022	7.4376	314.11			4.3865	1.1044	9.3200	1.9558	7.4895	4.5108	73.5300	3.2927	1.5366	1.4530	7.3363	8.6640	15,180.41	1,326.11	4.5940	1.6516	52.149	1.5367	39.775	17.5863	0.795079	3.9850	74.9510	4.2961	20.5185
2016-05-30	1.1139	123.85	0.76125	9.2830	27.021	7.4369	313.81			4.3940	1.1058	9.3025	1.9558	7.4848	4.5033	73.3946	3.2932	1.5504	1.4524	7.3314	8.6537	15,199.17	1,326.59	4.5865	1.6624	52.053	1.5384	39.800	17.5673		4.0148	74.7865	4.2847	20.5769
2016-05-27	1.1168	122.46	0.76245	9.2673	27.028	7.4367	314.21			4.3912	1.1068	9.2820	1.9558	7.4905	4.5034	73.7516	3.2928	1.5483	1.4560	7.3281	8.6735	15,157.25	1,316.98	4.5554	1.6586	52.096	1.5360	39.851	17.4504	0.794408	4.0310	74.8670	4.2938	20.6611
2016-05-26	1.1168	122.93	0.75970	9.2870	27.023	7.4367	314.39			4.4108	1.1075	9.2470	1.9558	7.4951	4.5070	72.7420	3.2744	1.5481	1.4443	7.3237	8.6730	15,192.39	1,317.87	4.5435	1.6591	52.131	1.5381	39.758	17.4165	0.794312	4.0004	74.9155	4.2839	20.5139
2016-05-25	1.1146	122.79	0.75925	9.2651	27.028	7.4369	314.29			4.4205	1.1049	9.2945	1.9558	7.4968	4.5091	73.2362	3.2884	1.5475	1.4608	7.3136	8.6534	15,203.70	1,317.16	4.5711	1.6488	52.109	1.5372	39.768	17.4749	0.793915	3.9681	75.1000	4.2949	20.5022
2016-05-24	1.1168	122.56	0.76513	9.3060	27.025	7.4365	316.00			4.4358	1.1079	9.3355	1.9558	7.4950	4.5083	74.4262	3.3035	1.5597	1.4684	7.3226	8.6743	15,278.26	1,329.32	4.5959	1.6604	52.267	1.5445	39.914	17.4501	0.794609	3.9639	75.5780	4.3129	20.5852
2016-05-23	1.1215	122.70	0.77443	9.3440	27.033	7.4371	317.05			4.4367	1.1105	9.3658	1.9558	7.4890	4.5210	75.2277	3.3495	1.5542	1.4745	7.3507	8.7104	15,232.77	1,329.78	4.5816	1.6538	52.481	1.5478	39.993	17.5173	0.798104	3.9832	75.7263	4.3459	20.6021
2016-05-20	1.1219	123.81	0.77008	9.3588	27.025	7.4370	316.78			4.4203	1.1123	9.3355	1.9558	7.4865	4.5058	74.9139	3.3476	1.5519	1.4704	7.3456	8.7141	15,285.95	1,332.02	4.5785	1.6578	52.477	1.5499	40.085	17.6669	0.798034	3.9797	75.6975	4.3523	20.6541
2016-05-19	1.1197	123.17	0.76585	9.3709	27.023	7.4366	316.62			4.3928	1.1089	9.3593	1.9558	7.4890	4.5043	74.5356	3.3527	1.5563	1.4679	7.3318	8.6967	15,245.16	1,333.50	4.5808	1.6614	52.447	1.5450	39.973	17.7453	0.796137	4.0146	75.5418	4.3208	20.6779
2016-05-18	1.1279	123.38	0.77485	9.3525	27.022	7.4373	316.05			4.3885	1.1086	9.2785	1.9558	7.4880	4.4990	73.7809	3.3659	1.5521	1.4637	7.3714	8.7575	15,101.45	1,340.31	4.5697	1.6666	52.624	1.5539	40.165	17.9156	0.800974	3.9891	75.5460	4.3277	20.7883
2016-05-17	1.1318	123.93	0.78150	9.3513	27.022	7.4386	315.25			4.3621	1.1080	9.2558	1.9558	7.4928	4.4865	73.3700	3.3575	1.5457	1.4631	7.3867	8.7849	15,074.64	1,331.66	4.5481	1.6651	52.581	1.5501	40.168	17.6561	0.802676	3.9451	75.6285	4.3230	20.7275
2016-05-16	1.1324	123.27	0.78800	9.3370	27.023	7.4385	315.50			4.3718	1.1059	9.2370	1.9558	7.4965	4.4876	73.5759	3.3760	1.5526	1.4634	7.3865	8.7910	15,069.75	1,335.90	4.5639	1.6657	52.652	1.5511	40.064	17.6310	0.803408	3.9999	75.6940	4.3180	20.6176
2016-05-13	1.1348	123.56	0.78758	9.3285	27.021	7.4398	315.17			4.3929	1.1024	9.2678	1.9558	7.5020	4.4975	74.0697	3.3639	1.5579	1.4619	7.4001	8.8097	15,112.70	1,330.91	4.5731	1.6692	52.933	1.5552	40.206	17.2132	0.804270	3.9559	75.7825	4.2824	20.4831
2016-05-12	1.1389	124.50	0.78888	9.2945	27.023	7.4407	314.91			4.4193	1.1063	9.2320	1.9558	7.5030	4.4998	73.7430	3.3569	1.5541	1.4594	7.4242	8.8378	15,131.14	1,331.57	4.5704	1.6724	53.015	1.5620	40.266	17.0732	0.806037	3.9419	75.9290	4.2833	20.3883
2016-05-11	1.1409	124.09	0.78958	9.2920	27.022	7.4409	315.30			4.4244	1.1099	9.3475	1.9558	7.5218	4.4915	75.0267	3.3801	1.5474	1.4686	7.4212	8.8542	15,155.05	1,332.79	4.6035	1.6763	53.055	1.5610	40.228	17.2737	0.807220	3.9517	75.9935	4.2950	20.5313
2016-05-10	1.1375	124.12	0.78760	9.2778	27.023	7.4396	314.50			4.4201	1.1079	9.3520	1.9558	7.5034	4.4885	75.6404	3.3450	1.5486	1.4744	7.4130	8.8299	15,138.32	1,334.99	4.6196	1.6884	53.126	1.5577	40.074	17.3215	0.805831	3.9647	75.8435	4.3042	20.6230
2016-05-09	1.1395	123.39	0.78998	9.2730	27.022	7.4393	315.05			4.4142	1.1053	9.3330	1.9558	7.4793	4.4905	75.1908	3.3446	1.5544	1.4743	7.4207	8.8455	15,135.96	1,337.36	4.5854	1.6746	53.832	1.5572	40.059	17.2127	0.805784	3.9971	75.8960	4.3089	20.4320
2016-05-06	1.1427	122.23	0.78850	9.2753	27.021	7.4390	313.68			4.4198	1.1070	9.3513	1.9558	7.5020	4.5005	75.9135	3.3363	1.5501	1.4717	7.4300	8.8678	15,276.76	1,339.64	4.5845	1.6702	53.884	1.5526	40.189	17.0959	0.806201	4.0650	76.1410	4.3191	20.5185
2016-05-05	1.1439	122.51	0.78860	9.2575	27.028	7.4401	312.84			4.4234	1.1018	9.2985	1.9558	7.5150	4.5035	75.0559	3.3166	1.5266	1.4665	7.4410	8.8775	15,260.95	1,333.95	4.5819	1.6577	54.171	1.5531	40.191	17.0751	0.807482	4.0282	76.0745	4.3221	20.2155
2016-05-04	1.1505	122.62	0.79284	9.2630	27.031	7.4404	312.58			4.3936	1.0993	9.3410	1.9558	7.5110	4.4920	75.9560	3.2893	1.5379	1.4670	7.4789	8.9295	15,320.06	1,338.14	4.6120	1.6669	54.352	1.5605	40.377	17.0072	0.810255	4.1091	76.6110	4.3407	20.4573
2016-05-03	1.1569	122.53	0.79103	9.2305	27.037	7.4424	311.85			4.3844	1.0977	9.3090	1.9558	7.5100	4.4879	76.9498	3.2718	1.5303	1.4559	7.5013	8.9769	15,276.83	1,323.75	4.5735	1.6572	54.425	1.5574	40.422	16.7316	0.810712	4.1020	76.8128	4.3376	20.1460
2016-05-02	1.1493	122.47	0.78248	9.1803	27.048	7.4414	310.84			4.3833	1.0999	9.2330	1.9558	7.5130	4.4815	74.4081	3.2080	1.5025	1.4388	7.4418	8.9170	15,125.45	1,307.85	4.4875	1.6368	54.068	1.5410	40.076	16.3027	0.807453	3.9731	76.3185	4.3056	19.6826
2016-04-29	1.1403	122.34	0.78025	9.1689	27.038	7.4440	312.23			4.3965	1.0984	9.2150	1.9558	7.5110	4.4770	73.2286	3.1934	1.4948	1.4286	7.3943	8.8466	15,034.86	1,301.53	4.4546	1.6357	53.504	1.5311	39.819	16.1567	0.804541	3.9738	75.6985	4.2666	19.5570
2016-04-28	1.1358	122.84	0.77838	9.1763	27.045	7.4432	310.70			4.3880	1.0974	9.2460	1.9558	7.4800	4.4723	73.5195	3.1963	1.4906	1.4262	7.3562	8.8111	14,977.23	1,295.54	4.4251	1.6287	53.309	1.5273	39.804	16.3328	0.803560	3.9907	75.5310	4.2697	19.6713
2016-04-27	1.1303	125.79	0.77475	9.1613	27.034	7.4428	312.12			4.3918	1.0998	9.2013	1.9558	7.4773	4.4640	73.7837	3.1908	1.4885	1.4223	7.3411	8.7671	14,915.43	1,299.53	4.4318	1.6504	52.973	1.5251	39.707	16.3510	0.802033	3.9826	75.1273	4.2542	19.6578
2016-04-26	1.1287	125.45	0.77483	9.1545	27.027	7.4418	312.20			4.3799	1.1000	9.2278	1.9558	7.4785	4.4747	74.8948	3.1951	1.4600	1.4276	7.3345	8.7545	14,917.56	1,299.14	4.4279	1.6417	52.864	1.5280	39.708	16.3492	0.801581	3.9943	75.1373	4.2484	19.7889
2016-04-25	1.1264	124.95	0.77640	9.1570	27.047	7.4418	311.30			4.3911	1.0973	9.2735	1.9558	7.4818	4.4801	74.6713	3.2074	1.4587	1.4286	7.3145	8.7373	14,864.34	1,291.46	4.3982	1.6399	52.808	1.5215	39.499	16.3141	0.801447	4.0168	75.0190	4.2447	19.8036
2016-04-22	1.1263	124.86	0.78335	9.1381	27.046	7.4413	310.10			4.3506	1.0991	9.2443	1.9558	7.4900	4.4753	74.2513	3.1886	1.4570	1.4342	7.3159	8.7368	14,871.07	1,287.41	4.3943	1.6364	52.658	1.5211	39.432	16.1846	0.801279	4.0218	74.9425	4.2401	19.6823
2016-04-21	1.1355	124.50	0.78693	9.1845	27.024	7.4411	310.70			4.3085	1.0989	9.2015	1.9558	7.4870	4.4815	73.8545	3.1962	1.4496	1.4346	7.3525	8.8088	14,903.44	1,286.36	4.4105	1.6262	52.822	1.5252	39.743	16.0999	0.806278	4.0043	75.2595	4.2705	19.6232
2016-04-20	1.1379	124.20	0.79100	9.1643	27.021	7.4430	309.05			4.2875	1.0939	9.2336	1.9558	7.5023	4.4827	74.6465	3.2011	1.4556	1.4421	7.3578	8.8272	14,973.62	1,285.04	4.3950	1.6231	52.626	1.5246	39.656	16.1623	0.806320	4.0362	75.3270	4.2766	19.7060
2016-04-19	1.1343	124.10	0.78975	9.1773	27.021	7.4423	310.51			4.3027	1.0922	9.2578	1.9558	7.5005	4.4813	74.4242	3.2136	1.4547	1.4418	7.3372	8.7971	14,858.20	1,277.28	4.3700	1.6127	52.290	1.5197	39.587	16.2034	0.804695	4.0408	75.4905	4.2746	19.5947
2016-04-18	1.1306	122.32	0.79780	9.1948	27.022	7.4417	310.33			4.3059	1.0916	9.3325	1.9558	7.5050	4.4749	76.7591	3.2251	1.4685	1.4612	7.3241	8.7688	14,890.95	1,299.62	4.4404	1.6303	52.253	1.5328	39.605	16.5061	0.803296	3.9606	75.2740	4.2702	19.9043
2016-04-15	1.1284	122.91	0.79575	9.1902	27.025	7.4414	310.54			4.2967	1.0919	9.3044	1.9558	7.5005	4.4728	75.0125	3.2212	1.4648	1.4535	7.3072	8.7527	14,862.67	1,295.12	4.4085	1.6334	52.051	1.5330	39.584	16.4424	0.802797	3.9387	75.1425	4.2675	19.7927
2016-04-14	1.1252	123.09	0.79560	9.1580	27.028	7.4415	311.25			4.2992	1.0878	9.2640	1.9558	7.4822	4.4728	74.2429	3.2203	1.4610	1.4434	7.2970	8.7283	14,844.32	1,298.53	4.3737	1.6395	51.982	1.5346	39.506	16.3938	0.801415	3.9586	74.8648	4.2642	19.6655
2016-04-13	1.1298	123.47	0.79388	9.1760	27.036	7.4429	310.73			4.2869	1.0887	9.3113	1.9558	7.4660	4.4700	74.2708	3.2259	1.4768	1.4466	7.3172	8.7637	14,867.17	1,298.14	4.3852	1.6337	52.065	1.5265	39.611	16.6342	0.802965	3.9690	75.2490	4.2697	19.8238
2016-04-12	1.1396	123.44	0.79840	9.2138	27.030	7.4434	311.38			4.2923	1.0874	9.3515	1.9558	7.4890	4.4708	75.6167	3.2274	1.4882	1.4674	7.3632	8.8371	14,917.84	1,302.88	4.4273	1.6540	52.517	1.5354	39.943	16.7396	0.806352	4.0034	75.6680	4.2923	20.0248
2016-04-11	1.1390	123.28	0.80060	9.2815	27.026	7.4424	312.07			4.2793	1.0877	9.3809	1.9558	7.4875	4.4675	76.0574	3.2240	1.5060	1.4794	7.3709	8.8321	14,956.00	1,306.55	4.4307	1.6669	52.552	1.5341	39.956	16.7955	0.806847	4.0647	75.7055	4.3075	20.1924
2016-04-08	1.1363	123.36	0.80730	9.2928	27.022	7.4419	312.67			4.2953	1.0874	9.4183	1.9558	7.4960	4.4685	76.5414	3.2415	1.5091	1.4861	7.3570	8.8166	14,936.66	1,310.43	4.4433	1.6757	52.469	1.5335	39.884	17.1222	0.806839	4.1554	75.6770	4.3006	20.2108
2016-04-07	1.1364	123.15	0.80728	9.2575	27.025	7.4417	312.28			4.2833	1.0884	9.4546	1.9558	7.5105	4.4659	77.3719	3.2421	1.5092	1.4906	7.3535	8.8169	14,955.02	1,318.10	4.4705	1.6731	52.579	1.5369	40.024	17.3170	0.806519	4.1617	75.7135	4.3087	20.1779
2016-04-06	1.1336	125.13	0.80808	9.2628	27.029	7.4412	312.33			4.2636	1.0887	9.4760	1.9558	7.5100	4.4685	77.8058	3.2343	1.5029	1.4912	7.3550	8.7927	15,025.07	1,318.35	4.4660	1.6705	52.456	1.5373	40.010	17.2805	0.806292	4.2000	75.5780	4.3296	20.1485
2016-04-05	1.1367	125.81	0.80160	9.2560	27.036	7.4421	312.62			4.2448	1.0892	9.4995	1.9558	7.5110	4.4660	78.4507	3.2165	1.5085	1.4968	7.3595	8.8164	15,035.79	1,317.17	4.4635	1.6780	52.593	1.5430	40.103	17.0187	0.807405	4.1395	75.5435	4.3230	19.9963
2016-04-04	1.1380	126.97	0.79738	9.2493	27.046	7.4459	312.29			4.2340	1.0919	9.4359	1.9558	7.5115	4.4648	77.1535	3.1952	1.4917	1.4832	7.3696	8.8254	14,961.75	1,308.19	4.4317	1.6605	52.562	1.5373	40.080	16.6800	0.808816	4.0420	75.2275	4.3079	19.7227
2016-04-01	1.1432	128.07	0.79890	9.2413	27.030	7.4503	313.30			4.2440	1.0946	9.4401	1.9558	7.5105	4.4693	77.5430	3.2285	1.4884	1.4894	7.3903	8.8652	15,007.54	1,315.78	4.4382	1.6518	52.615	1.5389	40.115	16.8758	0.811280	4.1296	75.8528	4.3182	19.8996
2016-03-31	1.1385	127.90	0.79155	9.2253	27.051	7.4512	314.12			4.2576	1.0931	9.4145	1.9558	7.5255	4.4718	76.3051	3.2118	1.4807	1.4738	7.3514	8.8282	15,024.84	1,294.88	4.4078	1.6411	52.284	1.5304	40.018	16.7866	0.808123	4.1174	75.4298	4.2950	19.5903
2016-03-30	1.1324	127.37	0.78580	9.2420	27.075	7.4531	314.29			4.2538	1.0913	9.4300	1.9558	7.5168	4.4623	76.7842	3.2140	1.4766	1.4755	7.3366	8.7810	15,004.12	1,293.67	4.4502	1.6356	52.056	1.5311	39.894	16.9129	0.805063	4.1275	75.1760	4.2899	19.5281
2016-03-29	1.1194	127.13	0.78450	9.2690	27.073	7.4549	314.18			4.2498	1.0915	9.4839	1.9558	7.5255	4.4645	76.7345	3.2109	1.4901	1.4741	7.2873	8.6835	14,957.16	1,306.67	4.4712	1.6597	51.869	1.5311	39.672	17.3156	0.800262	4.0795	74.4743	4.2886	19.5809
2016-03-24	1.1154	125.41	0.78938	9.2688	27.064	7.4546	314.24			4.2788	1.0875	9.4940	1.9558	7.5358	4.4669	77.7413	3.2110	1.4858	1.4821	7.2662	8.6548	14,781.84	1,302.21	4.4956	1.6645	51.766	1.5268	39.407	17.2854	0.799105	4.1316	74.5790	4.2753	19.7076
2016-03-23	1.1171	126.01	0.78985	9.2315	27.038	7.4542	313.79			4.2563	1.0894	9.4863	1.9558	7.5415	4.4655	75.8478	3.2111	1.4780	1.4676	7.2648	8.6628	14,760.87	1,300.58	4.4673	1.6676	51.848	1.5280	39.311	17.1475	0.798985	4.0600	74.6175	4.2938	19.4942
2016-03-22	1.1212	125.13	0.78790	9.2315	27.037	7.4541	312.60			4.2612	1.0887	9.4470	1.9558	7.5380	4.4703	76.2330	3.2260	1.4751	1.4679	7.2791	8.6942	14,772.93	1,302.05	4.4882	1.6626	51.922	1.5260	39.164	17.1950	0.799964	4.0526	74.7605	4.3194	19.5680
2016-03-21	1.1271	125.94	0.78303	9.2538	27.035	7.4544	310.49			4.2581	1.0916	9.4428	1.9558	7.5215	4.4688	76.7226	3.2325	1.4819	1.4703	7.3028	8.7408	14,874.81	1,308.05	4.5728	1.6645	52.296	1.5324	39.370	17.2448	0.802130	4.0897	74.9933	4.3446	19.5916
2016-03-18	1.1279	125.79	0.77855	9.2773	27.035	7.4542	310.32			4.2625	1.0919	9.4111	1.9558	7.5305	4.4718	76.0498	3.2218	1.4804	1.4627	7.3037	8.7464	14,754.09	1,306.11	4.5716	1.6550	52.351	1.5277	39.296	17.2024	0.802125	4.0794	74.7625	4.3387	19.4683
2016-03-17	1.1311	126.28	0.78218	9.2935	27.044	7.4553	310.05			4.2895	1.0959	9.4768	1.9558	7.5353	4.4776	77.3560	3.2366	1.4828	1.4701	7.3317	8.7744	14,749.54	1,312.85	4.5917	1.6555	52.385	1.5314	39.351	17.4138	0.803454	4.1438	75.3790	4.3565	19.8183
2016-03-16	1.1064	125.68	0.78730	9.2235	27.050	7.4565	311.43			4.3023	1.0960	9.5020	1.9558	7.5655	4.4765	78.6080	3.2362	1.4911	1.4798	7.2180	8.5875	14,679.16	1,321.98	4.6169	1.6809	51.752	1.5315	38.800	17.9375	0.794723	4.2224	74.3888	4.3171	19.8495
2016-03-15	1.1109	125.36	0.78358	9.2421	27.043	7.4577	310.53			4.2889	1.0954	9.4800	1.9558	7.5590	4.4718	78.7265	3.2128	1.4877	1.4832	7.2336	8.6199	14,638.88	1,326.80	4.6023	1.6709	51.915	1.5324	39.004	17.6117	0.797062	4.1191	74.8283	4.3235	19.8474
2016-03-14	1.1119	126.36	0.77428	9.2810	27.050	7.4585	310.11			4.2837	1.0969	9.4140	1.9558	7.5650	4.4658	78.5889	3.2049	1.4755	1.4737	7.2230	8.6253	14,504.47	1,318.77	4.5746	1.6591	51.785	1.5281	38.961	17.1243	0.796775	4.0261	74.5653	4.3133	19.7648
2016-03-11	1.1090	126.17	0.77595	9.3090	27.059	7.4598	310.28			4.3099	1.0948	9.4360	1.9558	7.5745	4.4669	77.4590	3.1888	1.4766	1.4698	7.2119	8.6069	14,484.63	1,319.89	4.5331	1.6578	51.565	1.5271	38.937	16.9023	0.795081	4.0401	74.3170	4.3022	19.6852
2016-03-10	1.0857	123.87	0.76728	9.2361	27.037	7.4587	310.01			4.2921	1.0941	9.2926	1.9558	7.5670	4.4585	76.4370	3.1292	1.4522	1.4424	7.0787	8.4299	14,168.19	1,302.89	4.4438	1.6277	50.581	1.5013	38.314	16.3640	0.781961	3.9720	72.6645	4.2357	19.1827
2016-03-09	1.0973	123.63	0.77135	9.2920	27.047	7.4614	309.62			4.3149	1.0978	9.3964	1.9558	7.5620	4.4637	78.7670	3.1902	1.4650	1.4705	7.1466	8.5216	14,452.27	1,329.63	4.5147	1.6192	51.417	1.5171	38.724	16.8748	0.789672	4.0740	73.6840	4.2779	19.5511
2016-03-08	1.1028	124.60	0.77608	9.3728	27.058	7.4614	310.19			4.3275	1.0952	9.4285	1.9558	7.5776	4.4651	79.0929	3.2180	1.4794	1.4695	7.1744	8.5656	14,494.10	1,329.87	4.5327	1.6302	51.773	1.5259	39.028	16.9485	0.792882	4.1690	74.2265	4.3113	19.6437
2016-03-07	1.0953	124.45	0.77438	9.3309	27.056	7.4605	309.63			4.3279	1.0962	9.3583	1.9558	7.5783	4.4623	78.7226	3.2014	1.4776	1.4652	7.1381	8.5081	14,337.48	1,318.99	4.4720	1.6221	51.383	1.5138	38.785	16.8358	0.789765	4.1228	73.4825	4.2865	19.5274
2016-03-04	1.0970	124.77	0.77483	9.3345	27.058	7.4609	309.31			4.3313	1.0898	9.3830	1.9558	7.5940	4.4663	80.1674	3.2027	1.4859	1.4717	7.1480	8.5192	14,409.10	1,319.78	4.5100	1.6223	51.325	1.5150	38.823	17.1275	0.790335	4.0834	73.5910	4.2850	19.5613
2016-03-03	1.0901	124.23	0.77435	9.3620	27.057	7.4565	308.94			4.3339	1.0840	9.4245	1.9558	7.6015	4.4584	80.0845	3.1920	1.4852	1.4644	7.1298	8.4755	14,427.47	1,322.61	4.4962	1.6257	51.211	1.5158	38.677	17.1245	0.788547	4.1949	73.3365	4.2402	19.5122
2016-03-02	1.0856	124.07	0.77410	9.3385	27.046	7.4580	309.96			4.3297	1.0845	9.4220	1.9558	7.6040	4.4585	80.0729	3.1903	1.5010	1.4595	7.1125	8.4400	14,445.17	1,334.29	4.5215	1.6404	51.327	1.5226	38.615	17.0097	0.786501	4.2523	73.3115	4.2191	19.4214
2016-03-01	1.0872	122.94	0.77800	9.3650	27.056	7.4591	310.15			4.3468	1.0860	9.4070	1.9558	7.6263	4.4653	80.2270	3.2089	1.5196	1.4699	7.1230	8.4539	14,500.00	1,340.06	4.5163	1.6475	51.341	1.5238	38.709	17.2024		4.3519	73.7700	4.2332	19.5872
2016-02-29	1.0888	123.14	0.78580	9.3219	27.057	7.4602	311.26			4.3543	1.0914	9.5043	1.9558	7.6263	4.4757	82.6432	3.2273	1.5260	1.4767	7.1351	8.4651	14,559.43	1,347.54	4.5870	1.6557	51.615	1.5325	38.827	17.4563	0.788235	4.3394	74.3825	4.2556	19.8005
2016-02-26	1.1006	124.42	0.78745	9.3710	27.064	7.4600	310.52			4.3631	1.0929	9.5245	1.9558	7.6230	4.4639	83.0450	3.2347	1.5275	1.4909	7.1954	8.5511	14,715.02	1,360.34	4.6352	1.6347	52.276	1.5428	39.236	17.2528	0.792653	4.3356	75.6010	4.2930	19.9233
2016-02-25	1.1027	124.01	0.78920	9.3808	27.052	7.4617	310.86			4.3581	1.0935	9.5413	1.9558	7.6220	4.4673	83.9575	3.2248	1.5292	1.5025	7.2026	8.5676	14,787.76	1,366.74	4.6500	1.6487	52.532	1.5463	39.322	17.1657	0.793739	4.3527	75.9485	4.3015	20.0011
2016-02-24	1.0981	122.86	0.78935	9.3636	27.047	7.4621	310.55			4.3680	1.0914	9.5858	1.9558	7.6260	4.4775	84.6894	3.2336	1.5319	1.5197	7.1794	8.5333	14,766.34	1,359.58	4.6603	1.6620	52.346	1.5478	39.213	17.0655	0.792318	4.3793	75.2885	4.3112	20.0815
2016-02-23	1.1002	123.12	0.77985	9.3510	27.028	7.4618	307.63			4.3668	1.0921	9.4590	1.9558	7.6260	4.4648	82.7990	3.2298	1.5202	1.5116	7.1814	8.5480	14,736.51	1,353.46	4.6346	1.6452	52.397	1.5484	39.321	16.6401	0.791756	4.3570	75.4059	4.2965	19.8974
2016-02-22	1.1026	124.85	0.78243	9.3572	27.022	7.4620	307.84			4.3646	1.1008	9.4930	1.9558	7.6300	4.4767	83.4916	3.2512	1.5322	1.5128	7.1909	8.5679	14,824.67	1,351.19	4.6171	1.6521	52.517	1.5469	39.418	16.8486	0.793100	4.3755	75.5948	4.3086	19.9350
2016-02-19	1.1096	125.40	0.77715	9.3838	27.023	7.4625	309.11			4.3777	1.1017	9.5358	1.9558	7.6180	4.4670	85.1924	3.2903	1.5605	1.5274	7.2378	8.6268	14,988.04	1,368.69	4.6836	1.6761	52.843	1.5617	39.668	17.1380	0.795146	4.4854	75.9715	4.3410	20.2927
2016-02-18	1.1084	126.17	0.77143	9.4014	27.030	7.4635	309.49			4.3817	1.1028	9.5235	1.9558	7.6175	4.4615	83.4772	3.2884	1.5496	1.5168	7.2242	8.6222	14,951.15	1,362.20	4.6237	1.6728	52.695	1.5564	39.422	17.0657	0.794425	4.4527	75.9461	4.3306	20.2110
2016-02-17	1.1136	127.10	0.77835	9.4723	27.044	7.4645	309.95			4.3979	1.1034	9.5955	1.9558	7.6173	4.4550	85.1875	3.2961	1.5629	1.5387	7.2685	8.6764	15,019.19	1,368.24	4.6939	1.6902	53.039	1.5703	39.678	17.4320	0.797509	4.4866	76.2800	4.3471	20.8655
2016-02-16	1.1166	127.02	0.77580	9.4742	27.029	7.4644	310.75			4.4062	1.1018	9.6049	1.9558	7.6170	4.4613	86.4489	3.3023	1.5605	1.5430	7.2741	8.6950	14,997.87	1,358.70	4.6685	1.6931	53.050	1.5656	39.790	17.5669	0.798656	4.4833	76.3985	4.3662	21.0457
2016-02-15	1.1180	127.60	0.77200	9.4862	27.037	7.4638	309.24			4.3945	1.1009	9.6313	1.9558	7.6200	4.4689	86.3193	3.2908	1.5624	1.5454	7.2606	8.7036	14,947.90	1,352.15	4.6224	1.6772	53.000	1.5643	39.818	17.6114		4.4567	76.1045	4.3482	21.0910
2016-02-12	1.1275	127.07	0.77735	9.4550	27.063	7.4642	310.13			4.4109	1.0989	9.6773	1.9558	7.6320	4.4741	89.5851	3.3030	1.5901	1.5698	7.4114	8.7816	15,211.54	1,359.98	4.6955	1.6965	53.561	1.5756	40.139	17.9194	0.802021	4.5087	76.9418	4.3761	21.6852
2016-02-11	1.1347	127.30	0.78740	9.5188	27.069	7.4638	311.98			4.4485	1.1027	9.7085	1.9558	7.6391	4.4783	90.8866	3.3217	1.6018	1.5842	7.4592	8.8406	15,286.39	1,362.83	4.7033	1.6973	53.953	1.5774	39.995	17.9877	0.805680	4.4836	77.6550	4.4151	21.6064
2016-02-10	1.1257	129.42	0.77328	9.5162	27.031	7.4638	311.62			4.4289	1.0960	9.6195	1.9558	7.6350	4.4830	88.5600	3.2945	1.5848	1.5601	7.4007	8.7686	15,136.73	1,340.37	4.6398	1.6916	53.388	1.5674	39.793	17.8379	0.802523	4.3758	76.3844	4.3589	21.0652
2016-02-09	1.1236	129.07	0.77945	9.5142	27.058	7.4635	311.55			4.4530	1.0997	9.6705	1.9558	7.6420	4.4943	88.3952	3.3154	1.6083	1.5623	7.3924	8.7585	15,307.42	1,356.24	4.6880	1.7085	53.641	1.5767	39.829	18.1960	0.802785	4.3741	76.4549	4.3655	21.1922
2016-02-08	1.1101	129.11	0.77240	9.4307	27.062	7.4631	310.69			4.4352	1.1051	9.5885	1.9558	7.6455	4.4798	85.8419	3.2721	1.5726	1.5487	7.2995	8.6481	15,178.82	1,343.41	4.6462	1.6802	53.084	1.5640	39.459	17.9885	0.796185	4.3245	75.5245	4.3215	20.7145
2016-02-05	1.1202	130.71	0.76975	9.4325	27.037	7.4629	309.95			4.4134	1.1101	9.5665	1.9558	7.6540	4.5028	86.0050	3.2498	1.5583	1.5404	7.3624	8.7231	15,177.38	1,333.89	4.6528	1.6655	53.271	1.5636	39.778	17.7584	0.801070	4.3454	75.7857	4.3415	20.3988
2016-02-04	1.1206	131.49	0.76595	9.4036	27.021	7.4629	310.49			4.4152	1.1169	9.5375	1.9558	7.6610	4.5087	86.0790	3.2500	1.5546	1.5366	7.3691	8.7277	15,269.96	1,336.75	4.6125	1.6678	53.366	1.5720	39.952	17.7670	0.801924	4.3486	75.8600	4.3790	20.3101
2016-02-03	1.0933	130.58	0.75330	9.3580	27.025	7.4623	310.55			4.3982	1.1115	9.5138	1.9558	7.6665	4.5093	85.9910	3.2138	1.5484	1.5234	7.1916	8.5266	15,038.70	1,329.87	4.6121	1.6560	52.370	1.5631	39.199	17.6950	0.789821	4.3280	74.3900	4.3320	20.1098
2016-02-02	1.0919	131.84	0.75860	9.3437	27.026	7.4628	311.65			4.4055	1.1147	9.5223	1.9558	7.6675	4.5140	86.3711	3.2237	1.5475	1.5292	7.1847	8.4996	14,945.11	1,322.58	4.6020	1.6839	52.256	1.5586	39.035	17.5788	0.789926	4.3565	74.2325	4.3161	20.0265
2016-02-01	1.0884	131.99	0.76100	9.2835	27.021	7.4625	311.86			4.3952	1.1096	9.4160	1.9558	7.6605	4.5246	82.9655	3.2269	1.5377	1.5253	7.1605	8.4688	14,846.05	1,310.43	4.5345	1.6820	51.932	1.5500	38.760	17.5019	0.789942	4.3511	73.9100	4.3000	19.8811
2016-01-29	1.0920	132.25	0.76410	9.3483	27.026	7.4628	312.03			4.4398	1.1144	9.4845	1.9558	7.6600	4.5352	82.8472	3.2365	1.5388	1.5363	7.1810	8.5101	14,967.64	1,318.60	4.5296	1.6788	52.082	1.5550	38.973	17.4927	0.791020	4.4294	74.1039	4.3084	20.0054
2016-01-28	1.0903	129.62	0.76228	9.3046	27.021	7.4626	313.37			4.4534	1.1053	9.4465	1.9558	7.6593	4.5400	83.5018	3.2485	1.5419	1.5357	7.1705	8.4955	15,116.22	1,316.36	4.5772	1.6874	52.116	1.5556	39.067	17.7785	0.788697	4.4753	74.3857	4.3130	19.9966
2016-01-27	1.0888	128.91	0.75965	9.2591	27.025	7.4625	313.85			4.4710	1.1068	9.4508	1.9558	7.6685	4.5388	85.2106	3.2560	1.5461	1.5331	7.1621	8.4861	15,090.93	1,308.94	4.6203	1.6739	52.162	1.5542	38.963	17.7803	0.788343	4.3963	74.0928	4.3252	20.0040
2016-01-26	1.0837	128.22	0.76095	9.2644	27.021	7.4622	312.73			4.4942	1.1008	9.4858	1.9558	7.6658	4.5348	86.7725	3.2699	1.5550	1.5411	7.1314	8.4498	15,004.76	1,303.82	4.6335	1.6777	52.051	1.5498	38.865	17.8881	0.786396	4.4465	73.5797	4.3084	20.1259
2016-01-25	1.0815	128.07	0.75890	9.2758	27.021	7.4624	312.70			4.4690	1.0981	9.4585	1.9558	7.6695	4.5256	86.0410	3.2660	1.5496	1.5351	7.1156	8.4304	14,985.15	1,293.53	4.6208	1.6728	51.890	1.5469	38.869	17.8580	0.784954	4.4276	73.2973	4.3031	19.9970
2016-01-22	1.0808	127.77	0.75459	9.2738	27.026	7.4621	312.20			4.4587	1.0950	9.4685	1.9558	7.6690	4.5273	85.8930	3.2572	1.5380	1.5316	7.1104	8.4204	14,952.60	1,292.83	4.6308	1.6606	51.580	1.5421	38.921	17.8143	0.783641	4.4550	73.0945	4.2945	20.0160
2016-01-21	1.0893	127.43	0.77182	9.3527	27.064	7.4630	314.42			4.4943	1.0949	9.7033	1.9558	7.6710	4.5316	91.7660	3.3098	1.5755	1.5750	7.1666	8.5181	15,149.99	1,321.64	4.7818	1.6940	52.166	1.5670	39.503	18.1453	0.788426	4.5230	74.0684	4.3277	20.2120
2016-01-20	1.0907	127.28	0.77000	9.3431	27.042	7.4638	314.76			4.4702	1.0932	9.6650	1.9558	7.6670	4.5326	88.2005	3.3307	1.5916	1.5965	7.1768	8.5366	15,228.20	1,326.46	4.7936	1.7134	52.219	1.5697	39.582	18.2896	0.788958	4.4559	74.1627	4.3360	20.0427
2016-01-19	1.0868	128.12	0.76473	9.3231	27.023	7.4628	314.56			4.4384	1.0922	9.6209	1.9558	7.6555	4.5305	85.2445	3.3030	1.5673	1.5750	7.1496	8.4841	15,009.55	1,306.89	4.7530	1.6763	51.740	1.5592	39.428	18.1115	0.787120	4.3758	73.4840	4.3025	19.6912
2016-01-18	1.0892	127.78	0.76263	9.3411	27.037	7.4633	315.42			4.4606	1.0946	9.6878	1.9558	7.6635	4.5365	86.1920	3.3102	1.5810	1.5800	7.1658	8.4939	15,163.45	1,317.44	4.7887	1.6862	52.036	1.5674	39.516	18.2882		4.3929	73.7266	4.3090	19.8703
2016-01-15	1.0914	127.80	0.76150	9.3474	27.021	7.4631	314.35			4.4129	1.0951	9.6085	1.9558	7.6655	4.5375	84.6924	3.3208	1.5895	1.5849	7.1888	8.5057	15,268.11	1,328.97	4.8281	1.7103	52.281	1.5735	39.705	18.2254	0.788842	4.4139	73.9860	4.3125	19.7876
2016-01-14	1.0893	128.26	0.75703	9.2850	27.021	7.4624	315.97			4.3730	1.0950	9.6071	1.9558	7.6660	4.5348	83.2007	3.3025	1.5695	1.5647	7.1809	8.4775	15,155.06	1,320.77	4.7855	1.6903	52.076	1.5670	39.552	18.0475	0.786537	4.3730	73.4516	4.2986	19.5529
2016-01-13	1.0816	127.74	0.75020	9.2460	27.021	7.4614	315.43			4.3458	1.0926	9.5588	1.9558	7.6670	4.5300	82.3098	3.2626	1.5413	1.5381	7.1121	8.3922	14,947.98	1,301.18	4.7382	1.6519	51.283	1.5492	39.203	17.8353	0.783781	4.3214	72.3212	4.2635	19.2779
2016-01-12	1.0836	127.79	0.75080	9.2483	27.021	7.4612	317.75			4.3568	1.0855	9.6388	1.9558	7.6672	4.5333	82.6895	3.2842	1.5460	1.5370	7.1276	8.4094	14,965.60	1,308.87	4.7830	1.6547	51.296	1.5570	39.368	17.9737	0.783998	4.3704	72.4603	4.2711	19.2772
2016-01-11	1.0888	128.33	0.74705	9.2720	27.021	7.4603	317.32			4.3646	1.0863	9.6770	1.9558	7.6455	4.5305	81.9975	3.2872	1.5516	1.5336	7.1554	8.4471	15,076.42	1,309.12	4.7655	1.6577	51.326	1.5607	39.491	18.0474	0.785813	4.3786	72.7413	4.2827	19.4182
2016-01-09																														0.782448
2016-01-08	1.0861	128.51	0.74519	9.2640	27.022	7.4598	315.53			4.3523	1.0860	9.6810	1.9558	7.6427	4.5275	80.4134	3.2491	1.5495	1.5321	7.1577	8.4312	15,111.30	1,304.78	4.7615	1.6450	51.204	1.5606	39.387	17.3870	0.784564	4.3685	72.4206	4.2597	19.3231
2016-01-07	1.0868	127.74	0.74545	9.2780	27.030	7.4596	315.79			4.3512	1.0875	9.6975	1.9558	7.6400	4.5288	81.7776	3.2791	1.5550	1.5360	7.1672	8.4259	15,139.18	1,306.87	4.7904	1.6464	51.226	1.5612	39.442	17.4987	0.785075	4.4001	72.7012	4.2700	19.2176
2016-01-06	1.0742	127.19	0.73440	9.2330	27.026	7.4603	314.81			4.3374	1.0846	9.6225	1.9558	7.6405	4.5224	79.9893	3.2315	1.5187	1.5137	7.0388	8.3271	14,988.90	1,289.20	4.7388	1.6166	50.588	1.5409	38.917	17.0032	0.778616	4.3331	71.8242	4.2389	18.7480
2016-01-05	1.0746	127.88	0.73235	9.2235	27.022	7.4605	315.20			4.3084	1.0847	9.5880	1.9558	7.6388	4.5268	78.8620	3.2009	1.4982	1.4976	7.0074	8.3297	14,879.48	1,277.02	4.6670	1.6001	50.371	1.5310	38.816	16.7643	0.778943	4.3023	71.5539	4.2144	18.5798
2016-01-04	1.0898	129.78	0.73810	9.1696	27.023	7.4620	315.39			4.2955	1.0891	9.6475	1.9558	7.6415	4.5170	79.6738	3.2193	1.5153	1.5172	7.1208	8.4464	15,194.63	1,297.87	4.7363	1.6146	51.393	1.5533	39.407	16.9558	0.785392	4.4023	72.6170	4.2659	18.9353
2015-12-31	1.0887	131.07	0.73395	9.1895	27.023	7.4626	315.98			4.2639	1.0835	9.6030	1.9558	7.6380	4.5240	80.6736	3.1765	1.4897	1.5116	7.0608	8.4376	15,039.99	1,280.78	4.6959	1.5923	50.999	1.5417	39.248	16.9530	0.785651	4.3117	72.0215	4.2481	18.9145
2015-12-30	1.0926	131.66	0.73799	9.1878	27.029	7.4625	313.15			4.2400	1.0814	9.6160	1.9558	7.6370	4.5296	79.7540	3.1837	1.4990	1.5171	7.0910	8.4685	15,081.33	1,284.79	4.6887	1.5959	51.281	1.5449	39.334	16.8847	0.787825	4.2590	72.5350	4.2606	18.8867
2015-12-29	1.0952	131.88	0.74005	9.1567	27.028	7.4629	314.26			4.2364	1.0846	9.5115	1.9558	7.6383	4.5370	79.4319	3.1878	1.5056	1.5241	7.1065	8.4882	15,029.86	1,282.17	4.7055	1.5949	51.514	1.5467	39.518	16.7598	0.788452	4.2187	72.6458	4.2540	18.8429
2015-12-28	1.0962	132.05	0.73535	9.1863	27.022	7.4631	314.13			4.2455	1.0838	9.5380	1.9558	7.6295	4.5255	78.8666	3.1923	1.5089	1.5207	7.1114	8.4957	14,967.37	1,280.83	4.7119	1.6019	51.566	1.5436	39.604	16.7163	0.788437	4.3034	72.4616	4.2570	18.9347
2015-12-24	1.0947	131.83	0.73420	9.1900	27.028	7.4628	315.91			4.2412	1.0806	9.5120	1.9558	7.6425	4.5285	76.9500	3.1990	1.5074	1.5183	7.0880	8.4849	14,922.54	1,279.40	4.6943	1.6052	51.504	1.5396	39.442	16.6252	0.788006	4.3142	72.4801	4.2574	18.9109
2015-12-23	1.0916	131.92	0.73300	9.2090	27.033	7.4617	314.85			4.2469	1.0812	9.5270	1.9558	7.6415	4.5240	77.1325	3.2018	1.5115	1.5176	7.0709	8.4607	14,913.86	1,281.86	4.7061	1.6117	51.597	1.5366	39.363	16.6610	0.786591	4.3311	72.2748	4.2485	18.7712
2015-12-22	1.0952	132.42	0.73620	9.2620	27.028	7.4615	313.97			4.2377	1.0818	9.5430	1.9558	7.6560	4.5192	77.8588	3.2280	1.5109	1.5242	7.0933	8.4913	14,963.04	1,283.30	4.7093	1.6036	51.789	1.5379	39.504	16.5748	0.789086	4.3619	72.5474	4.2700	18.7405
2015-12-21	1.0870	131.93	0.72985	9.2930	27.028	7.4610	314.15			4.2402	1.0804	9.5585	1.9558	7.6505	4.5115	77.4488	3.1643	1.5168	1.5169	7.0457	8.4247	15,015.75	1,280.05	4.6679	1.6114	51.388	1.5307	39.262	16.4115	0.785035	4.3219	72.0850	4.2416	18.6067
2015-12-18	1.0836	131.60	0.72666	9.2660	27.030	7.4613	314.25			4.2806	1.0768	9.5000	1.9558	7.6495	4.5160	77.1005	3.1581	1.5206	1.5123	7.0274	8.4005	15,096.10	1,280.16	4.6440	1.6160	51.253	1.5300	39.175	16.2998	0.783173	4.2265	71.9550	4.2210	18.4429
2015-12-17	1.0841	132.82	0.72660	9.3022	27.031	7.4612	315.96			4.2959	1.0807	9.5110	1.9558	7.6530	4.5048	76.5023	3.1674	1.5097	1.4995	7.0330	8.4050	15,204.89	1,285.85	4.6780	1.6078	51.434	1.5351	39.125	16.2600	0.783903	4.2031	71.8400	4.2200	18.3649
2015-12-16	1.0933	133.18	0.72830	9.2991	27.030	7.4617	316.41			4.3186	1.0824	9.5555	1.9558	7.6425	4.5035	76.8689	3.2416	1.5186	1.5050	7.0726	8.4732	15,293.02	1,285.09	4.7045	1.6196	51.754	1.5407	39.431	16.4708	0.787585	4.3042	72.9350	4.2410	18.7228
2015-12-15	1.0990	132.97	0.72520	9.2883	27.022	7.4614	316.50			4.3537	1.0831	9.4945	1.9558	7.6390	4.4960	77.4920	3.2573	1.5200	1.5069	7.1017	8.5173	15,423.14	1,292.34	4.7295	1.6186	52.057	1.5457	39.427	16.4213	0.788474	4.2609	73.5161	4.2410	18.9649
2015-12-14	1.0983	132.54	0.72600	9.3630	27.024	7.4610	317.12			4.3658	1.0771	9.5695	1.9558	7.6330	4.5191	77.9268	3.2837	1.5231	1.5106	7.0929	8.5125	15,526.48	1,304.72	4.8000	1.6270	52.127	1.5490	39.674	16.8045	0.788872	4.2883	73.7454	4.2379	19.1214
2015-12-11	1.0950	133.02	0.72240	9.3007	27.023	7.4609	316.66			4.3456	1.0819	9.5385	1.9558	7.6390	4.5248	76.3280	3.2416	1.5180	1.4962	7.0716	8.4868	15,441.30	1,300.93	4.7424	1.6258	51.960	1.5436	39.519	17.3954	0.786641	4.2190	73.3719	4.2287	18.9987
2015-12-10	1.0943	132.97	0.72350	9.2761	27.021	7.4609	316.61			4.3389	1.0806	9.4370	1.9558	7.6290	4.5030	75.3885	3.1940	1.5000	1.4817	7.0416	8.4813	15,262.10	1,287.37	4.6599	1.6191	51.688	1.5338	39.422	16.7143	0.786506	4.1177	73.0416	4.2310	18.6731
2015-12-09	1.0941	134.04	0.72510	9.2587	27.021	7.4609	314.70			4.3404	1.0830	9.5370	1.9558	7.6300	4.4954	75.9443	3.1939	1.5182	1.4847	7.0325	8.4796	15,361.85	1,293.16	4.6806	1.6517	51.641	1.5383	39.333	15.9487	0.788226	4.1247	73.1296	4.2494	18.5713
2015-12-08	1.0875	133.64	0.72710	9.2236	27.022	7.4607	314.53			4.3357	1.0820	9.5675	1.9558	7.6368	4.4854	75.9200	3.1788	1.5099	1.4793	6.9795	8.4286	15,299.16	1,287.02	4.6675	1.6430	51.339	1.5363	39.116	15.9518	0.785701	4.1297	72.6871	4.2278	18.5495
2015-12-07	1.0809	133.40	0.71770	9.2188	27.022	7.4607	311.85			4.3133	1.0830	9.3265	1.9558	7.6380	4.4803	74.6306	3.1349	1.4849	1.4550	6.9266	8.3771	14,965.26	1,264.00	4.5744	1.6238	50.880	1.5191	38.761	15.6593	0.781906	4.0425	72.1325	4.1678	18.1229
2015-12-04	1.0902	134.08	0.72010	9.2724	27.035	7.4603	313.10			4.3131	1.0882	9.2495	1.9558	7.6360	4.4711	73.6109	3.1747	1.4899	1.4540	6.9802	8.4492	15,094.88	1,268.29	4.6052	1.6319	51.327	1.5216	39.081	15.7275	0.786173	4.1180	72.8020	4.1816	18.2499
2015-12-03	1.0671	131.58	0.71220	9.2250	27.036	7.4584	310.93			4.2859	1.0840	9.1740	1.9558	7.6358	4.4585	72.2652	3.0768	1.4550	1.4213	6.8273	8.2701	14,733.44	1,240.24	4.5088	1.6038	50.269	1.5010	38.263	15.2736	0.778970	4.0476	71.1343	4.1291	17.6658
2015-12-02	1.0612	130.70	0.70590	9.2132	27.024	7.4592	311.23			4.2728	1.0880	9.1405	1.9558	7.6410	4.4573	71.0589	3.0605	1.4489	1.4204	6.7903	8.2247	14,646.10	1,234.96	4.4905	1.5945	50.034	1.4960	38.004	15.2134	0.772706	4.0884	70.6171	4.1137	17.5353
2015-12-01	1.0600	130.57	0.70360	9.2118	27.023	7.4602	310.50			4.2679	1.0908	9.2015	1.9558	7.6365	4.4588	70.7140	3.0625	1.4540	1.4118	6.7808	8.2180	14,641.99	1,229.00	4.4880	1.5935	50.009	1.4947	37.953	15.3361	0.771514	4.1255	70.5123	4.1114	17.5080
2015-11-30	1.0579	130.22	0.70480	9.2070	27.030	7.4604	311.58			4.2721	1.0903	9.1935	1.9558	7.6330	4.4503	69.9854	3.0789	1.4671	1.4143	6.7689	8.1989	14,645.43	1,224.21	4.5067	1.6120	49.921	1.4940	37.926	15.2894	0.770971	4.0709	70.5275	4.0972	17.5569
2015-11-27	1.0580	129.75	0.70290	9.2420	27.024	7.4605	312.08			4.2631	1.0900	9.1885	1.9558	7.6230	4.4467	69.9945	3.0865	1.4689	1.4121	6.7650	8.2001	14,628.60	1,221.76	4.5150	1.6189	49.921	1.4927	37.972	15.1490		3.9359	70.6449	4.1130	17.5099
2015-11-26	1.0612	130.06	0.70280	9.2756	27.032	7.4602	312.27			4.2724	1.0868	9.1930	1.9558	7.6295	4.4424	69.9537	3.0870	1.4685	1.4119	6.7805	8.2247	14,609.48	1,219.31	4.4952	1.6144	50.013	1.4944	37.949	15.0956		3.9935	70.6402	4.1199	17.5522
2015-11-25	1.0586	129.94	0.70175	9.2717	27.025	7.4606	312.11			4.2603	1.0820	9.1810	1.9558	7.6335	4.4414	69.7339	3.0472	1.4601	1.4108	6.7611	8.2047	14,490.93	1,211.88	4.4619	1.6160	49.834	1.4888	37.809	14.9158	0.770697	3.9890	70.1855	4.1098	17.5204
2015-11-24	1.0651	130.52	0.70620	9.2622	27.033	7.4605	311.89			4.2607	1.0832	9.2090	1.9558	7.6335	4.4467	70.4467	3.0675	1.4763	1.4229	6.8048	8.2547	14,618.17	1,229.46	4.5192	1.6368	50.145	1.5074	38.141	14.9808	0.773648	3.9550	70.6582	4.1300	17.6141
2015-11-23	1.0631	130.92	0.70250	9.2496	27.025	7.4606	311.13			4.2403	1.0848	9.1755	1.9558	7.6280	4.4490	69.6382	3.0267	1.4793	1.4222	6.7926	8.2391	14,542.92	1,232.02	4.5667	1.6322	50.129	1.5080	38.133	14.9056	0.772849	3.9654	70.5699	4.1278	17.6320
2015-11-20	1.0688	131.28	0.70100	9.2796	27.031	7.4602	309.96			4.2411	1.0844	9.2035	1.9558	7.6278	4.4438	69.3309	3.0165	1.4825	1.4229	6.8239	8.2833	14,529.52	1,234.46	4.5803	1.6296	50.231	1.5093	38.199	14.8862	0.774590	3.9660	70.7492	4.1473	17.7282
2015-11-19	1.0687	131.60	0.69980	9.3089	27.025	7.4603	310.26			4.2500	1.0893	9.2556	1.9558	7.6310	4.4438	69.4086	3.0433	1.4925	1.4203	6.8244	8.2829	14,714.18	1,241.54	4.6314	1.6404	50.259	1.5129	38.324	15.1806	0.773932	4.0154	70.7800	4.1597	17.8206
2015-11-18	1.0666	131.65	0.70090	9.3019	27.029	7.4608	310.94			4.2540	1.0838	9.2335	1.9558	7.6215	4.4467	69.3696	3.0550	1.5028	1.4223	6.8054	8.2669	14,746.47	1,247.90	4.6594	1.6505	50.341	1.5185	38.392	15.1537	0.774015	4.0563	70.6304	4.1638	17.8707
2015-11-17	1.0670	131.49	0.70170	9.3243	27.031	7.4613	311.64			4.2475	1.0806	9.2370	1.9558	7.6065	4.4375	69.8710	3.0593	1.4960	1.4200	6.8045	8.2700	14,646.25	1,247.07	4.6861	1.6447	50.339	1.5175	38.365	15.1915	0.774343	4.0684	70.4322	4.1655	17.8880
2015-11-16	1.0723	132.01	0.70580	9.3206	27.031	7.4610	311.90			4.2408	1.0791	9.3050	1.9558	7.6075	4.4387	70.7850	3.0922	1.5110	1.4293	6.8330	8.3109	14,776.33	1,257.58	4.7036	1.6554	50.644	1.5253	38.565	15.4300	0.776321	4.1144	70.7613	4.1736	17.9456
2015-11-13	1.0764	132.04	0.70705	9.3388	27.032	7.4606	312.23			4.2429	1.0786	9.3320	1.9558	7.6155	4.4452	71.7143	3.0960	1.5077	1.4322	6.8607	8.3429	14,764.07	1,257.07	4.7125	1.6483	50.722	1.5305	38.643	15.4459	0.777700	4.0847	71.2000	4.1836	18.0620
2015-11-12	1.0726	131.92	0.70640	9.3009	27.031	7.4602	312.25			4.2270	1.0769	9.3240	1.9558	7.6170	4.4430	70.9230	3.0938	1.5073	1.4293	6.8330	8.3132	14,615.93	1,245.87	4.6819	1.6447	50.475	1.5246	38.528	15.2929	0.777168	4.0793	71.1282	4.1748	18.0004
2015-11-11	1.0716	131.90	0.70600	9.3290	27.022	7.4604	311.70			4.2215	1.0783	9.2230	1.9558	7.6205	4.4366	69.0860	3.0929	1.5183	1.4213	6.8235	8.3060	14,551.32	1,238.51	4.6634	1.6344	50.475	1.5236	38.446	15.2006	0.776599	4.0013	70.9780	4.1841	17.9011
2015-11-10	1.0711	131.98	0.70840	9.3102	27.044	7.4601	312.69			4.2432	1.0765	9.2765	1.9558	7.6000	4.4520	69.0542	3.1220	1.5189	1.4204	6.8121	8.3026	14,601.38	1,242.06	4.6946	1.6360	50.600	1.5234	38.485	15.3716	0.776321	4.0627	70.9818	4.1989	17.9789
2015-11-09	1.0776	133.08	0.71410	9.3378	27.042	7.4600	314.44			4.2630	1.0815	9.2875	1.9558	7.5658	4.4622	69.4677	3.1450	1.5263	1.4285	6.8569	8.3540	14,710.03	1,251.28	4.7344	1.6465	50.819	1.5350	38.724	15.3590	0.779938	4.0896	71.5769	4.2222	18.1743
2015-11-06	1.0864	132.41	0.71765	9.3839	27.026	7.4600	314.02			4.2544	1.0830	9.2715	1.9558	7.5575	4.4545	69.2906	3.1294	1.5204	1.4342	6.9035	8.4212	14,719.76	1,243.27	4.6797	1.6412	50.981	1.5314	38.660	15.1534	0.783061	4.1206	71.5938	4.2298	18.0924
2015-11-05	1.0883	132.65	0.71260	9.3916	27.044	7.4592	313.97			4.2392	1.0833	9.3065	1.9558	7.5545	4.4486	68.8654	3.1215	1.5233	1.4320	6.9065	8.4351	14,751.76	1,240.66	4.6781	1.6450	51.047	1.5310	38.702	15.1123	0.782958	4.1364	71.7100	4.2333	17.9972
2015-11-04	1.0935	132.45	0.70940	9.3663	27.074	7.4594	314.91			4.2377	1.0813	9.3275	1.9558	7.5785	4.4484	68.3984	3.1052	1.5210	1.4292	6.9291	8.4748	14,744.32	1,236.88	4.6638	1.6485	51.170	1.5286	38.776	15.1080	0.784831	4.1035	71.6093	4.2390	17.9197
2015-11-03	1.0976	132.65	0.71315	9.3935	27.100	7.4587	313.48			4.2540	1.0869	9.3410	1.9558	7.5860	4.4345	69.5445	3.1222	1.5301	1.4406	6.9545	8.5065	14,936.68	1,245.49	4.7104	1.6364	51.495	1.5363	39.048	15.2542	0.786719	4.1813	72.1429	4.2544	18.1848
2015-11-02	1.1032	133.02	0.71320	9.3843	27.097	7.4585	312.19			4.2532	1.0885	9.3370	1.9558	7.5855	4.4383	70.7262	3.0950	1.5457	1.4450	6.9914	8.5500	15,062.24	1,254.62	4.7441	1.6356	51.713	1.5466	39.276	15.1851	0.789239	4.2724	72.3534	4.2679	18.2111
2015-10-30	1.1017	132.88	0.71820	9.3866	27.090	7.4578	309.90			4.2644	1.0900	9.3930	1.9558	7.5860	4.4350	70.5690	3.2128	1.5544	1.4515	6.9703	8.5382	15,070.66	1,253.98	4.7350	1.6369	51.492	1.5445	39.194	15.2222	0.788689	4.2724	72.0155	4.2589	18.2497
2015-10-29	1.0930	132.30	0.71670	9.3574	27.113	7.4576	311.45			4.2699	1.0851	9.3670	1.9558	7.6050	4.4343	70.0745	3.2100	1.5446	1.4411	6.9460	8.4709	14,953.22	1,251.76	4.7414	1.6360	51.420	1.5374	38.991	15.1247	0.784552	4.3022	71.4429	4.2436	18.1941
2015-10-28	1.1085	133.38	0.72480	9.3358	27.134	7.4599	311.78			4.2936	1.0899	9.4200	1.9558	7.6125	4.4330	71.2750	3.2047	1.5539	1.4643	7.0484	8.5909	15,003.98	1,254.80	4.7338	1.6505	51.898	1.5448	39.318	15.0531	0.792670	4.3062	72.0535	4.2916	18.3058
2015-10-27	1.1061	133.06	0.72140	9.4065	27.098	7.4600	312.85			4.2919	1.0880	9.3630	1.9558	7.6225	4.4370	71.6121	3.2185	1.5299	1.4622	7.0265	8.5724	15,099.05	1,257.44	4.7280	1.6261	51.789	1.5422	39.270	15.2010	0.790762	4.3377	71.8563	4.2755	18.3502
2015-10-26	1.1011	133.26	0.71840	9.3814	27.088	7.4603	310.17			4.2678	1.0823	9.2260	1.9558	7.6265	4.4367	68.8030	3.1774	1.5182	1.4482	6.9943	8.5335	14,989.96	1,247.38	4.6521	1.6244	51.308	1.5347	39.034	14.9430	0.788440	4.2481	71.4685	4.2776	18.1891
2015-10-23	1.1084	133.80	0.71955	9.4079	27.074	7.4597	309.95			4.2529	1.0793	9.2525	1.9558	7.6243	4.4269	68.5882	3.1868	1.5250	1.4483	7.0390	8.5901	15,057.70	1,249.33	4.6862	1.6306	51.565	1.5408	39.254	14.9007	0.791491	4.3168	71.8562	4.3146	18.2027
2015-10-22	1.1313	135.49	0.73140	9.4207	27.069	7.4596	311.12			4.2849	1.0886	9.2740	1.9558	7.6210	4.4300	70.7525	3.2683	1.5692	1.4847	7.1929	8.7677	15,402.12	1,284.93	4.8463	1.6704	52.643	1.5744	40.267	15.3007	0.801486	4.4791	73.6774	4.3611	18.7683
2015-10-21	1.1354	136.30	0.73490	9.4219	27.079	7.4596	311.25			4.2757	1.0864	9.2625	1.9558	7.6165	4.4315	71.3405	3.2989	1.5707	1.4764	7.2088	8.7995	15,610.11	1,292.65	4.8669	1.6869	52.730	1.5815	40.375	15.2444	0.803636	4.4577	73.9444	4.3824	18.9044
2015-10-20	1.1373	136.16	0.73520	9.4235	27.080	7.4597	310.33			4.2466	1.0823	9.2355	1.9558	7.6267	4.4252	70.6090	3.2882	1.5612	1.4788	7.2201	8.8141	15,565.42	1,283.93	4.8534	1.6664	52.741	1.5791	40.268	15.0119	0.804078	4.3898	73.9899	4.3955	18.7711
2015-10-19	1.1333	135.29	0.73170	9.3940	27.083	7.4592	309.51			4.2367	1.0834	9.1850	1.9558	7.6265	4.4183	70.3984	3.2849	1.5581	1.4671	7.2082	8.7832	15,439.68	1,280.57	4.7695	1.6668	52.243	1.5685	40.073	14.9509	0.802520	4.4185	73.4435	4.3611	18.6360
2015-10-16	1.1360	135.25	0.73560	9.3557	27.081	7.4597	309.68			4.2383	1.0809	9.2005	1.9558	7.6285	4.4167	70.2640	3.2972	1.5654	1.4685	7.2159	8.8041	15,359.84	1,284.80	4.7462	1.6737	52.250	1.5714	40.108	14.9339	0.803993	4.3792	73.6891	4.3526	18.7145
2015-10-15	1.1439	135.23	0.73970	9.3274	27.084	7.4612	309.39			4.2291	1.0873	9.2170	1.9558	7.6200	4.4176	71.0735	3.2975	1.5612	1.4756	7.2583	8.8652	15,389.36	1,282.89	4.7166	1.6683	52.341	1.5752	40.217	14.9957	0.806742	4.3425	74.1533	4.3703	18.7577
2015-10-14	1.1410	136.48	0.74180	9.2716	27.113	7.4612	311.04			4.2378	1.0901	9.2400	1.9558	7.6280	4.4145	71.9750	3.3500	1.5722	1.4816	7.2435	8.8429	15,534.04	1,308.96	4.8055	1.6938	52.447	1.5815	40.533	15.3094	0.806822	4.4198	74.1465	4.3949	18.8927
2015-10-13	1.1374	136.16	0.74800	9.2560	27.131	7.4608	311.53			4.2391	1.0910	9.2690	1.9558	7.6165	4.4163	71.4085	3.3600	1.5585	1.4840	7.2123	8.8149	15,511.63	1,308.93	4.7735	1.6974	52.384	1.5929	40.532	15.3060	0.805743	4.3271	74.1414	4.3961	18.8763
2015-10-12	1.1373	136.61	0.74010	9.3017	27.108	7.4604	310.86			4.2246	1.0928	9.1580	1.9558	7.6265	4.4130	69.4822	3.3177	1.5429	1.4702	7.1917	8.8141	15,285.16	1,298.28	4.7170	1.6905	52.007	1.5897	40.204	15.0949		4.2818	73.6430	4.3623	18.6802
2015-10-09	1.1362	136.65	0.74070	9.2683	27.109	7.4599	311.59			4.2170	1.0919	9.1895	1.9558	7.6290	4.4150	69.3640	3.2973	1.5502	1.4698	7.2094	8.8057	15,346.50	1,298.05	4.6919	1.6964	51.945	1.5855	40.392	15.0674	0.804975	4.2601	73.6258	4.3450	18.6271
2015-10-08	1.1254	134.92	0.73660	9.2790	27.117	7.4611	312.17			4.2321	1.0935	9.2185	1.9558	7.6135	4.4162	70.3304	3.3012	1.5664	1.4683	7.1507	8.7220	15,619.12	1,305.49	4.7500	1.7050	51.923	1.5890	40.500	15.1556	0.798705	4.3574	73.2592	4.3431	18.6929
2015-10-07	1.1266	135.30	0.73580	9.2924	27.099	7.4615	312.17			4.2300	1.0882	9.2580	1.9558	7.6095	4.4174	69.9561	3.2997	1.5586	1.4649	7.1621	8.7312	15,492.07	1,299.71	4.7400	1.6966	51.829	1.5870	40.401	15.0690	0.800776	4.3238	73.1140	4.3375	18.6678
2015-10-06	1.1224	135.07	0.73990	9.3121	27.109	7.4612	313.58			4.2487	1.0936	9.3765	1.9558	7.6135	4.4186	72.6872	3.3576	1.5781	1.4701	7.1358	8.6987	15,970.48	1,311.31	4.8962	1.7293	52.091	1.5986	40.768	15.3607	0.799841	4.4209	73.3854	4.3423	18.8647
2015-10-05	1.1236	135.07	0.74020	9.3513	27.122	7.4605	311.90			4.2449	1.0938	9.3870	1.9558	7.6263	4.4168	73.1550	3.3649	1.5853	1.4735	7.1417	8.7080	16,204.96	1,304.86	4.9090	1.7272	52.193	1.5984	40.854	15.2697	0.799787	4.4059	73.3711	4.3394	18.7147
2015-10-02	1.1160	134.24	0.73580	9.3412	27.163	7.4598	312.97			4.2452	1.0923	9.4125	1.9558	7.6390	4.4138	74.0858	3.3774	1.5870	1.4775	7.0945	8.6491	16,350.64	1,318.86	4.9271	1.7409	52.153	1.5996	40.846	15.5101	0.796599	4.4680	73.1120	4.3806	18.8107
2015-10-01	1.1153	133.56	0.73670	9.3754	27.173	7.4605	312.80			4.2459	1.0903	9.4565	1.9558	7.6400	4.4159	73.0745	3.3796	1.5777	1.4799	7.0901	8.6436	16,360.31	1,314.36	4.9148	1.7332	52.147	1.5916	40.630	15.4495	0.796469	4.4023	73.0661	4.3856	18.8045
2015-09-30	1.1203	134.69	0.73850	9.4083	27.187	7.4598	313.45			4.2448	1.0915	9.5245	1.9558	7.6445	4.4176	73.2416	3.3903	1.5939	1.5034	7.1206	8.6824	16,347.81	1,328.27	4.9237	1.7568	52.347	1.5921	40.712	15.4984	0.798085	4.4808	73.4805	4.4001	18.9768
2015-09-29	1.1204	134.38	0.73910	9.4462	27.208	7.4607	313.75			4.2356	1.0901	9.5220	1.9558	7.6535	4.4223	73.4567	3.4030	1.6009	1.5000	7.1316	8.6831	16,442.26	1,338.63	4.9835	1.7616	52.480	1.6004	40.832	15.5812	0.797578	4.5834	73.9411	4.4048	19.0160
2015-09-28	1.1170	134.13	0.73520	9.4527	27.220	7.4597	315.43			4.2343	1.0941	9.5820	1.9558	7.6360	4.4173	73.3737	3.4137	1.5967	1.4921	7.1099	8.6569	16,419.85	1,334.11	4.9410	1.7585	52.271	1.5960	40.603	15.6728	0.796601	4.4787	73.8391	4.4024	19.0756
2015-09-25	1.1151	134.92	0.73475	9.3917	27.193	7.4597	315.46			4.2218	1.0922	9.5130	1.9558	7.6405	4.4111	73.2000	3.3767	1.5895	1.4845	7.1082	8.6420	16,341.76	1,326.92	4.8912	1.7578	52.126	1.5860	40.322	15.3184	0.795612	4.3383	73.7709	4.3807	18.6723
2015-09-24	1.1241	134.48	0.73870	9.4292	27.162	7.4612	314.21			4.2300	1.0928	9.4630	1.9558	7.6250	4.4178	74.7945	3.4370	1.6147	1.5039	7.1743	8.7119	16,584.10	1,344.25	4.8862	1.7857	52.840	1.6054	40.850	15.7352	0.799690	4.7304	74.4594	4.4376	19.4059
2015-09-23	1.1150	134.03	0.72970	9.3798	27.090	7.4599	310.91			4.2036	1.0882	9.2370	1.9558	7.5833	4.4183	73.6019	3.3730	1.5813	1.4790	7.1165	8.6414	16,297.40	1,328.24	4.8471	1.7712	52.174	1.5850	40.286	15.2287	0.794876	4.4794	73.5690	4.4060	18.7989
2015-09-22	1.1155	133.75	0.72230	9.3412	27.057	7.4602	310.55			4.1970	1.0860	9.2145	1.9558	7.6235	4.4225	73.9790	3.3881	1.5732	1.4804	7.1129	8.6451	16,257.25	1,322.15	4.8017	1.7715	52.041	1.5817	40.164	15.2542	0.794345	4.4809	73.5068	4.3864	18.7248
2015-09-21	1.1250	135.50	0.72430	9.3300	27.053	7.4608	310.12			4.1866	1.0906	9.2205	1.9558	7.6363	4.4210	74.1125	3.3612	1.5693	1.4831	7.1643	8.7188	16,280.28	1,325.46	4.7931	1.7696	52.274	1.5843	40.269	15.0071	0.797758	4.4529	73.9297	4.4085	18.6722
2015-09-18	1.1419	136.31	0.72980	9.3248	27.071	7.4612	309.81			4.2030	1.0913	9.2370	1.9558	7.6305	4.4187	75.1599	3.4253	1.5709	1.4876	7.2674	8.8498	16,399.84	1,329.00	4.8053	1.7703	52.878	1.5886	40.596	15.0962	0.805132	4.4370	74.9929	4.4277	18.7957
2015-09-17	1.1312	136.76	0.72865	9.3317	27.112	7.4619	310.99			4.2036	1.0950	9.2165	1.9558	7.6075	4.4253	74.5206	3.4138	1.5776	1.4925	7.2016	8.7670	16,379.05	1,315.48	4.7771	1.7821	52.548	1.5818	40.437	15.1419	0.801436	4.3696	74.9420	4.3896	18.7496
2015-09-16	1.1228	135.45	0.72665	9.3251	27.065	7.4610	311.82			4.1970	1.0943	9.2385	1.9558	7.5740	4.4265	73.8232	3.3706	1.5677	1.4877	7.1531	8.7021	16,204.00	1,319.08	4.7531	1.7701	52.356	1.5726	40.387	15.0000	0.798362	4.3134	74.6213	4.3565	18.6879
2015-09-15	1.1320	135.44	0.73460	9.3277	27.088	7.4609	312.48			4.2011	1.0971	9.2565	1.9558	7.5623	4.4207	75.4818	3.4298	1.5885	1.4984	7.2107	8.7731	16,325.95	1,335.54	4.8587	1.7877	52.887	1.5849	40.695	15.2568	0.802554	4.3486	75.1238	4.3831	18.9457
2015-09-14	1.1305	136.04	0.73340	9.3350	27.116	7.4604	313.33			4.2097	1.0979	9.2570	1.9558	7.5470	4.4175	76.4851	3.4695	1.5874	1.4983	7.2008	8.7615	16,212.39	1,335.76	4.8666	1.7905	52.889	1.5919	40.743	15.3545	0.801355	4.3678	75.0220	4.3950	18.9743
2015-09-11	1.1268	136.02	0.73060	9.3709	27.074	7.4608	314.74			4.2080	1.1031	9.2710	1.9558	7.5500	4.4189	76.6060	3.4302	1.5955	1.4945	7.1832	8.7327	16,114.26	1,333.25	4.8642	1.7914	52.755	1.5948	40.734	15.2887	0.800202	4.3272	74.8967	4.3532	18.8722
2015-09-10	1.1185	135.38	0.72655	9.4001	27.038	7.4611	314.51			4.2125	1.0923	9.1760	1.9558	7.5520	4.4228	76.3445	3.4067	1.5831	1.4822	7.1329	8.6685	15,992.53	1,327.10	4.8238	1.7775	52.388	1.5837	40.387	15.4986	0.796676	4.3489	74.3061	4.3675	18.9163
2015-09-09	1.1139	134.65	0.72510	9.4024	27.057	7.4611	313.17			4.2067	1.0893	9.2000	1.9558	7.5510	4.4174	75.7811	3.3633	1.5860	1.4757	7.1047	8.6334	15,869.33	1,325.47	4.8043	1.7461	52.258	1.5782	40.193	15.2276	0.794245	4.2340	73.9755	4.3240	18.6895
2015-09-08	1.1162	133.82	0.72440	9.4188	27.047	7.4615	314.22			4.2268	1.0920	9.2245	1.9558	7.5605	4.4263	76.0808	3.3633	1.5976	1.4757	7.1075	8.6514	15,934.91	1,334.07	4.8435	1.7747	52.335	1.5847	40.285	15.4210	0.795376	4.2346	74.2300	4.3763	18.8117
2015-09-07	1.1146	133.09	0.73035	9.4197	27.026	7.4614	314.03			4.2298	1.0871	9.2645	1.9558	7.5565	4.4343	76.1067	3.3717	1.6062	1.4802	7.0954	8.6382	15,948.73	1,339.65	4.8327	1.7801	52.366	1.5901	40.253	15.5102		4.2798	74.5187	4.3855	18.8887
2015-09-04	1.1138	132.82	0.73150	9.4147	27.030	7.4604	313.55			4.2281	1.0839	9.2165	1.9558	7.5590	4.4308	75.1586	3.3167	1.5948	1.4736	7.0792	8.6321	15,787.71	1,323.93	4.7325	1.7478	52.076	1.5800	39.919	15.1744	0.794629	4.2066	74.0625	4.3595	18.7826
2015-09-03	1.1229	134.98	0.73450	9.3907	27.022	7.4615	314.20			4.2330	1.0903	9.2730	1.9558	7.5585	4.4305	75.5386	3.3350	1.6035	1.4893	7.1370	8.7026	15,951.04	1,338.03	4.7613	1.7679	52.579	1.5901	40.295	15.2883	0.799221	4.2672	74.3837	4.4354	18.9809
2015-09-02	1.1255	135.21	0.73690	9.4968	27.023	7.4632	313.95			4.2359	1.0867	9.3015	1.9558	7.5535	4.4403	75.8536	3.3126	1.6061	1.4919	7.1537	8.7226	15,920.10	1,332.76	4.7391	1.7766	52.647	1.5938	40.250	15.1480	0.799914	4.1992	74.5011	4.4248	19.0198
2015-09-01	1.1236	134.87	0.73280	9.4954	27.022	7.4634	314.50			4.2375	1.0825	9.3560	1.9558	7.5520	4.4407	72.9868	3.2845	1.5956	1.4856	7.1514	8.7079	15,856.11	1,321.48	4.7000	1.7749	52.515	1.5869	40.165	15.0403	0.798089	4.1066	74.5056	4.4135	18.9495
2015-08-31	1.1215	136.07	0.72753	9.5032	27.021	7.4629	314.70			4.2289	1.0825	9.3585	1.9558	7.5530	4.4307	74.8581	3.2731	1.5753	1.4863	7.1579	8.6920	15,769.29	1,326.96	4.6998	1.7536	52.487	1.5842	40.200	14.9546	0.798903	4.0671	74.4698	4.4094	18.9130
2015-08-28	1.1268	136.16	0.73210	9.4953	27.048	7.4630	314.80			4.2405	1.0807	9.3400	1.9558	7.5610	4.4313	75.5398	3.2921	1.5789	1.4954	7.1998	8.7327	15,794.75	1,327.20	4.7165	1.7477	52.631	1.5844	40.439	14.9146	0.800231	4.0171	74.5519	4.4180	19.0764
2015-08-27	1.1284	135.62	0.73120	9.5701	27.098	7.4627	315.15			4.2357	1.0771	9.4025	1.9558	7.5495	4.4391	76.0000	3.2960	1.5790	1.4924	7.2281	8.7452	15,796.18	1,330.87	4.7752	1.7469	52.668	1.5793	40.222	14.8012	0.800521	4.0435	74.5252	4.4255	19.1585
2015-08-26	1.1402	136.46	0.73140	9.6557	27.085	7.4637	315.54			4.2310	1.0778	9.5020	1.9558	7.5620	4.4353	79.3846	3.3370	1.5963	1.5125	7.3079	8.8383	16,085.51	1,353.57	4.8413	1.7558	53.208	1.6006	40.671	14.8996	0.804223	4.0954	75.4750	4.4720	19.3982
2015-08-25	1.1506	137.84	0.72900	9.5653	27.109	7.4635	312.31			4.2242	1.0834	9.3885	1.9558	7.5553	4.4328	79.6550	3.3606	1.5937	1.5181	7.3786	8.9182	16,146.48	1,356.95	4.8489	1.7596	53.624	1.6084	40.888	15.0211	0.808983	4.0621	76.0504	4.4420	19.5343
2015-08-24	1.1497	137.80	0.73020	9.5035	27.068	7.4633	315.23			4.2428	1.0777	9.3690	1.9558	7.5603	4.4458	81.4420	3.3970	1.5903	1.5236	7.3636	8.9137	16,151.96	1,389.25	4.9063	1.7527	53.867	1.6275	41.121	15.2533	0.808930	4.0935	76.7681	4.4654	19.6875
2015-08-21	1.1281	138.40	0.71980	9.5314	27.021	7.4629	312.77			4.2038	1.0765	9.2745	1.9558	7.5590	4.4295	77.0944	3.3039	1.5384	1.4787	7.2064	8.7441	15,725.28	1,346.41	4.6915	1.6936	52.653	1.5852	40.191	14.5991	0.799761	3.9161	74.3454	4.3741	18.9972
2015-08-20	1.1183	138.50	0.71380	9.5014	27.023	7.4627	312.38			4.1904	1.0772	9.2325	1.9558	7.5493	4.4357	75.3275	3.3105	1.5287	1.4679	7.1449	8.6695	15,554.86	1,332.53	4.5920	1.6898	52.143	1.5702	39.854	14.4775	0.796461	3.9190	73.3046	4.3449	18.7203
2015-08-19	1.1041	137.31	0.70490	9.4604	27.022	7.4633	309.82			4.1731	1.0755	9.1680	1.9558	7.5500	4.4331	72.5580	3.2243	1.5026	1.4431	7.0614	8.5594	15,283.36	1,308.79	4.5290	1.6789	51.138	1.5505	39.300	14.2438	0.789667	3.8404	72.0687	4.2825	18.1282
2015-08-18	1.1060	137.44	0.70420	9.4282	27.021	7.4633	309.01			4.1626	1.0798	9.1555	1.9558	7.5585	4.4211	72.6810	3.1954	1.5065	1.4494	7.0720	8.5764	15,277.87	1,307.94	4.5240	1.6800	51.161	1.5514	39.308	14.2847	0.790208	3.8564	72.2384	4.2480	18.1860
2015-08-17	1.1100	138.22	0.71050	9.4450	27.021	7.4633	310.01			4.1708	1.0841	9.1585	1.9558	7.5566	4.4300	72.6325	3.1725	1.5096	1.4581	7.0983	8.6077	15,393.34	1,316.04	4.5530	1.6927	51.403	1.5644	39.264	14.3340	0.793071	3.8851	72.4997	4.2270	18.2900
2015-08-14	1.1171	138.70	0.71450	9.4308	27.028	7.4633	310.69			4.1862	1.0875	9.1375	1.9558	7.5435	4.4257	72.4516	3.1652	1.5122	1.4571	7.1396	8.6640	15,387.80	1,314.78	4.5583	1.7033	51.557	1.5667	39.322	14.2927	0.795860	3.9100	72.6199	4.2187	18.3260
2015-08-13	1.1109	138.23	0.71060	9.4520	27.024	7.4631	310.67			4.1882	1.0849	9.0745	1.9558	7.5475	4.4100	71.4290	3.0993	1.5121	1.4455	7.1078	8.6120	15,368.89	1,309.14	4.4555	1.6895	51.312	1.5539	39.190	14.2205	0.793078	3.8793	72.4630	4.2264	18.0982
2015-08-12	1.1155	138.45	0.71490	9.5815	27.021	7.4624	311.21			4.1889	1.0864	9.0760	1.9558	7.5645	4.4132	72.1582	3.0965	1.5128	1.4467	7.1234	8.6500	15,334.84	1,310.33	4.5061	1.6847	51.495	1.5652	39.321	14.2173	0.795817	3.8597	72.1940	4.2518	18.0895
2015-08-11	1.1055	137.99	0.70880	9.5853	27.026	7.4623	312.25			4.1973	1.0859	9.0835	1.9558	7.5415	4.4151	70.8091	3.0596	1.5092	1.4454	6.9923	8.5743	15,073.49	1,304.40	4.3927	1.6866	50.925	1.5465	39.013	14.0630	0.791632	3.8366	70.9786	4.2210	17.9843
2015-08-10	1.0960	136.67	0.70710	9.5958	27.034	7.4619	311.27			4.1968	1.0800	9.0260	1.9558	7.5310	4.4118	70.4100	3.0591	1.4884	1.4392	6.8058	8.4968	14,823.56	1,275.09	4.3144	1.6668	50.213	1.5191	38.513	13.9475	0.787840	3.8559	70.0028	4.1754	17.7623
2015-08-07	1.0941	136.43	0.70510	9.5744	27.024	7.4620	310.35			4.1853	1.0738	9.0410	1.9558	7.5515	4.4115	70.2133	3.0512	1.4809	1.4313	6.7940	8.4811	14,809.32	1,272.46	4.2960	1.6647	50.040	1.5136	38.460	13.8948	0.786321	3.8579	69.8200	4.1737	17.8180
2015-08-06	1.0885	135.94	0.70140	9.5365	27.029	7.4614	310.45			4.1846	1.0713	9.0260	1.9558	7.5660	4.4125	69.8530	3.0316	1.4849	1.4333	6.7593	8.4401	14,724.55	1,270.42	4.2588	1.6665	49.830	1.5080	38.283	13.8905	0.782371	3.8273	69.4082	4.1451	17.8345
2015-08-05	1.0883	135.23	0.69630	9.4776	27.037	7.4617	309.30			4.1697	1.0658	8.9955	1.9558	7.5800	4.4145	68.5840	3.0247	1.4755	1.4334	6.7580	8.4386	14,707.43	1,273.24	4.2202	1.6641	49.758	1.5057	38.346	13.8983	0.782949	3.7721	69.3846	4.1425	17.7295
2015-08-04	1.0973	136.07	0.70275	9.4450	27.055	7.4616	308.10			4.1498	1.0640	9.0015	1.9558	7.5830	4.4095	68.8830	3.0430	1.4831	1.4408	6.8143	8.5084	14,790.33	1,274.78	4.2271	1.6630	50.074	1.5104	38.448	13.8875	0.786579	3.7718	69.9556	4.1612	17.6781
2015-08-03	1.0951	136.07	0.70280	9.4865	27.041	7.4615	307.89			4.1498	1.0598	9.0005	1.9558	7.5905	4.4050	68.5891	3.0430	1.5071	1.4404	6.8002	8.4903	14,790.19	1,281.97	4.2181	1.6618	50.078	1.5087	38.419	13.9277	0.785410	3.7824	70.1343	4.1316	17.6897
2015-07-31	1.0967	136.34	0.70410	9.4622	27.031	7.4615	308.30			4.1435	1.0565	9.0015	1.9558	7.5920	4.4048	66.8596	3.0485	1.5140	1.4310	6.8102	8.5032	14,866.29	1,287.41	4.2015	1.6769	50.146	1.5082	38.571	13.9210	0.786334	3.6974	70.3382	4.1440	17.7473
2015-07-30	1.0955	136.25	0.70100	9.4714	27.053	7.4609	308.93			4.1426	1.0633	8.9430	1.9558	7.5955	4.4083	65.3858	3.0472	1.5065	1.4220	6.8027	8.4920	14,778.97	1,285.21	4.1837	1.6577	50.100	1.5053	38.436	13.8962	0.785661	3.6735	70.1571	4.1420	17.9459
2015-07-29	1.1030	136.50	0.70530	9.4766	27.066	7.4614	309.29			4.1392	1.0622	8.9975	1.9558	7.5980	4.4223	65.6940	3.0434	1.5101	1.4289	6.8486	8.5494	14,850.85	1,277.13	4.2028	1.6531	50.196	1.5075	38.552	13.8317	0.788422	3.7163	70.4872	4.1708	17.9695
2015-07-28	1.1025	136.46	0.70740	9.4537	27.023	7.4615	309.88			4.1216	1.0659	9.0215	1.9558	7.5910	4.4149	66.3770	3.0315	1.5089	1.4348	6.8459	8.5457	14,823.65	1,283.83	4.2060	1.6545	50.163	1.5073	38.477	13.8491	0.788974	3.6916	70.4663	4.1649	17.8941
2015-07-27	1.1058	136.23	0.71270	9.4530	27.029	7.4615	310.02			4.1285	1.0595	9.0420	1.9558	7.5965	4.4180	65.8165	3.0679	1.5184	1.4409	6.8668	8.5708	14,924.55	1,293.39	4.2242	1.6741	50.356	1.5152	38.585	14.0287	0.790741	3.7354	70.9592	4.2071	18.0555
2015-07-24	1.0939	135.70	0.70690	9.4263	27.042	7.4615	311.19			4.1286	1.0512	8.9955	1.9558	7.5830	4.4211	63.9190	3.0085	1.5058	1.4320	6.7918	8.4793	14,742.32	1,284.37	4.1844	1.6670	49.839	1.5039	38.233	13.8192	0.785299	3.6466	70.1404	4.1926	17.8076
2015-07-23	1.0999	136.15	0.70440	9.4322	27.039	7.4614	309.60			4.1229	1.0517	8.9630	1.9558	7.5830	4.4235	63.1740	2.9975	1.4844	1.4271	6.8299	8.5255	14,758.12	1,274.70	4.1846	1.6477	49.873	1.5029	38.215	13.6702	0.787912	3.5932	70.1379	4.2047	17.6836
2015-07-22	1.0902	134.98	0.69820	9.3836	27.068	7.4616	308.33			4.1208	1.0482	8.8990	1.9558	7.5880	4.4198	62.3115	2.9660	1.4765	1.4167	6.7695	8.4498	14,621.13	1,257.50	4.1359	1.6562	49.260	1.4889	37.795	13.4922	0.782608	3.4816	69.3814	4.1610	17.5173
2015-07-21	1.0867	135.17	0.69870	9.3683	27.072	7.4618	309.00			4.1138	1.0440	8.9165	1.9558	7.5920	4.4175	61.9215	2.9222	1.4746	1.4118	6.7479	8.4229	14,535.28	1,252.96	4.1309	1.6460	49.119	1.4841	37.469	13.4696	0.782271	3.4680	69.1250	4.1392	17.3622
2015-07-20	1.0852	134.83	0.69710	9.3443	27.072	7.4615	309.26			4.1173	1.0443	8.8955	1.9558	7.5970	4.4149	61.8838	2.9189	1.4703	1.4091	6.7378	8.4117	14,561.06	1,254.49	4.1349	1.6486	49.180	1.4895	37.363	13.4684	0.781522	3.4666	69.0785	4.1532	17.2628
2015-07-17	1.0889	135.01	0.69830	9.3435	27.054	7.4621	308.84			4.1053	1.0431	8.8805	1.9558	7.6000	4.4190	61.9170	2.8862	1.4712	1.4132	6.7615	8.4394	14,529.02	1,249.02	4.1343	1.6619	49.212	1.4870	37.189	13.4191	0.782818	3.4455	69.1166	4.1358	17.2141
2015-07-16	1.0867	134.90	0.69810	9.2787	27.116	7.4617	309.15			4.1084	1.0407	8.8580	1.9558	7.5915	4.4274	61.9145	2.8840	1.4713	1.4070	6.7496	8.4229	14,548.21	1,248.24	4.1311	1.6674	49.165	1.4854	37.187	13.4938	0.781030	3.4219	69.0173	4.1202	17.1981
2015-07-15	1.1009	135.95	0.70450	9.3570	27.078	7.4629	310.77			4.1290	1.0439	8.9405	1.9558	7.5780	4.4238	62.4150	2.9112	1.4753	1.4030	6.8357	8.5330	14,681.95	1,258.96	4.1867	1.6445	49.818	1.4999	37.514	13.5986	0.787697	3.4606	69.8218	4.1438	17.2346
2015-07-14	1.1031	136.02	0.70840	9.4080	27.080	7.4625	310.90			4.1500	1.0422	8.9925	1.9558	7.5767	4.4235	62.5347	2.9086	1.4828	1.4076	6.8478	8.5500	14,706.09	1,259.33	4.1912	1.6468	49.886	1.5002	37.536	13.6795	0.789544	3.4515	69.8704	4.1558	17.3076
2015-07-13	1.1049	136.30	0.71150	9.3884	27.102	7.4624	310.90			4.1469	1.0478	8.9035	1.9558	7.5750	4.4289	62.6920	2.9391	1.4874	1.4055	6.8597	8.5653	14,694.28	1,252.35	4.2059	1.6470	49.874	1.4955	37.599	13.7985	0.789829	3.5091	70.2075	4.1794	17.4077
2015-07-10	1.1185	136.88	0.72080	9.4101	27.123	7.4627	311.01			4.1756	1.0464	8.9005	1.9558	7.5780	4.4446	63.0390	2.9796	1.4975	1.4212	6.9452	8.6697	14,861.47	1,260.38	4.2436	1.6570	50.448	1.5075	37.951	13.8826	0.796275	3.5626	70.9129	4.2125	17.5694
2015-07-09	1.1054	134.30	0.71760	9.3627	27.110	7.4622	315.00			4.2132	1.0504	9.0185	1.9558	7.5668	4.4773	62.8445	2.9526	1.4816	1.4022	6.8632	8.5693	14,728.14	1,249.29	4.1952	1.6399	49.924	1.4931	37.500	13.7689	0.791009	3.5677	70.0713	4.1863	17.4211
2015-07-08	1.1024	133.88	0.71730	9.3927	27.116	7.4621	317.87			4.2237	1.0463	9.0700	1.9558	7.5725	4.4867	62.9475	2.9592	1.4866	1.4048	6.8449	8.5472	14,725.56	1,249.49	4.1979	1.6484	49.818	1.4917	37.500	13.7974	0.789780	3.5334	70.1086	4.1860	17.4455
2015-07-07	1.0931	133.88	0.70770	9.3288	27.100	7.4614	316.18			4.1949	1.0383	8.9830	1.9558	7.5730	4.4813	62.9407	2.9327	1.4722	1.3925	6.7909	8.4771	14,576.82	1,238.42	4.1727	1.6487	49.489	1.4841	37.119	13.6408	0.783620	3.4547	69.3950	4.1374	17.3038
2015-07-06	1.1008	135.11	0.70800	9.3699	27.135	7.4610	316.13			4.2005	1.0422	8.9095	1.9558	7.5750	4.4863	62.1340	2.9622	1.4688	1.3914	6.8337	8.5338	14,700.08	1,241.95	4.2018	1.6440	49.651	1.4876	37.257	13.6731	0.787468	3.4659	69.8398	4.1622	17.4537
2015-07-03	1.1096	136.38	0.71020	9.3726	27.145	7.4607	315.48			4.1955	1.0466	8.8500	1.9558	7.5970	4.4832	61.8765	2.9873	1.4747	1.3961	6.8856	8.6021	14,792.54	1,246.81	4.1937	1.6581	49.988	1.4953	37.482	13.6359		3.4584	70.3917	4.1756	17.4240
2015-07-02	1.1066	136.82	0.71030	9.3480	27.265	7.4604	314.85			4.1927	1.0507	8.7950	1.9558	7.5975	4.4766	61.6618	2.9925	1.4573	1.3963	6.8659	8.5778	14,752.20	1,245.07	4.1777	1.6597	49.987	1.4963	37.420	13.6706	0.790801	3.4850	70.2829	4.1900	17.5086
2015-07-01	1.1100	136.63	0.70905	9.2460	27.246	7.4607	314.33			4.1901	1.0457	8.7435	1.9558	7.5885	4.4760	61.5175	2.9748	1.4458	1.3902	6.8838	8.6053	14,810.69	1,246.87	4.1756	1.6415	50.222	1.4982	37.537	13.5328	0.791633	3.4451	70.6016	4.1963	17.4492
2015-06-30	1.1189	137.01	0.71140	9.2150	27.253	7.4604	314.93			4.1911	1.0413	8.7910	1.9558	7.5948	4.4725	62.3550	2.9953	1.4550	1.3839	6.9366	8.6740	14,938.43	1,251.27	4.2185	1.6548	50.474	1.5068	37.796	13.6416	0.795582	3.4699	71.1873	4.2211	17.5332
2015-06-29	1.1133	136.81	0.70850	9.2447	27.246	7.4604	314.38			4.1893	1.0376	8.8065	1.9558	7.5887	4.4888	61.6025	2.9905	1.4526	1.3776	6.9121	8.6306	14,868.34	1,249.68	4.2070	1.6268	50.301	1.5016	37.635	13.6434	0.793383	3.4959	71.0695	4.2250	17.3959
2015-06-26	1.1202	138.58	0.71230	9.2641	27.230	7.4608	312.66			4.1757	1.0447	8.7730	1.9558	7.5875	4.4575	61.8070	2.9848	1.4631	1.3851	6.9553	8.6842	14,925.51	1,258.49	4.2416	1.6347	50.510	1.5100	37.868	13.6412	0.796355	3.5157	71.2458	4.2511	17.4219
2015-06-25	1.1206	138.52	0.71260	9.2276	27.235	7.4598	311.78			4.1727	1.0507	8.7595	1.9558	7.5887	4.4555	61.2318	2.9845	1.4477	1.3878	6.9580	8.6866	14,918.16	1,245.32	4.2107	1.6211	50.549	1.5032	37.830	13.5625	0.797065	3.4689	71.2500	4.2249	17.3559
2015-06-24	1.1213	138.93	0.71180	9.2118	27.206	7.4619	311.11			4.1671	1.0449	8.7690	1.9558	7.5880	4.4675	60.9332	2.9962	1.4473	1.3793	6.9619	8.6927	14,917.43	1,244.32	4.2182	1.6297	50.514	1.5061	37.875	13.5958	0.797295	3.4442	71.3016	4.2182	17.2490
2015-06-23	1.1204	138.72	0.71010	9.2071	27.189	7.4625	310.24			4.1697	1.0449	8.7255	1.9558	7.5780	4.4805	60.9175	3.0010	1.4538	1.3825	6.9539	8.6859	14,878.91	1,238.95	4.1925	1.6381	50.536	1.5006	37.819	13.6514	0.795984	3.4655	71.2742	4.2341	17.2284
2015-06-22	1.1345	139.80	0.71690	9.2253	27.206	7.4615	310.83			4.1625	1.0435	8.7420	1.9558	7.5715	4.4836	61.1680	3.0408	1.4616	1.3879	7.0446	8.7944	15,080.90	1,249.02	4.2345	1.6484	51.027	1.5141	38.178	13.7910	0.802573	3.5089	72.0700	4.3535	17.3868
2015-06-19	1.1299	139.19	0.71340	9.2177	27.211	7.4611	312.85			4.1729	1.0449	8.8255	1.9558	7.5765	4.4875	61.4023	3.0645	1.4591	1.3865	7.0160	8.7585	15,050.27	1,249.77	4.2298	1.6393	50.887	1.5110	38.066	13.8608	0.800156	3.4665	71.8193	4.3247	17.3146
2015-06-18	1.1404	139.94	0.71670	9.2160	27.275	7.4605	311.14			4.1667	1.0461	8.8310	1.9558	7.5753	4.4860	61.0685	3.0960	1.4570	1.3867	7.0786	8.8415	15,177.38	1,258.22	4.2231	1.6399	51.181	1.5186	38.348	13.8857	0.804673	3.4778	72.6805	4.3503	17.3278
2015-06-17	1.1279	139.78	0.71700	9.2185	27.240	7.4575	311.84			4.1576	1.0451	8.7245	1.9558	7.5820	4.4860	61.0345	3.0860	1.4694	1.3887	7.0010	8.7445	15,051.87	1,263.34	4.2356	1.6284	50.962	1.5189	38.015	14.0226	0.800842	3.4952	72.3435	4.3340	17.3843
2015-06-16	1.1215	138.42	0.71820	9.1944	27.254	7.4573	311.88			4.1448	1.0465	8.7230	1.9558	7.5760	4.4853	60.8890	3.0707	1.4482	1.3843	6.9651	8.6949	14,965.30	1,256.05	4.2107	1.6058	50.707	1.5098	37.789	13.9607	0.797199	3.5150	72.1229	4.3056	17.3283
2015-06-15	1.1218	138.54	0.72340	9.1780	27.279	7.4598	313.30			4.1573	1.0512	8.7120	1.9558	7.5755	4.4880	61.5060	3.0738	1.4466	1.3845	6.9653	8.6972	14,953.21	1,253.50	4.2185	1.6053	50.735	1.5107	37.818	13.9372	0.798778	3.5134	71.9831	4.3107	17.3273
2015-06-12	1.1220	138.78	0.72450	9.2040	27.300	7.4613	312.13			4.1497	1.0469	8.6950	1.9558	7.5650	4.4738	61.8100	3.0480	1.4560	1.3804	6.9655	8.6990	14,951.03	1,251.48	4.2106	1.6083	50.776	1.5126	37.820	13.9279	0.799754	3.4720	71.8973	4.3175	17.3125
2015-06-11	1.1232	138.95	0.72660	9.2558	27.318	7.4614	312.21			4.1405	1.0523	8.7860	1.9558	7.5660	4.4668	61.3375	3.0749	1.4533	1.3839	6.9707	8.7078	14,946.03	1,252.23	4.2062	1.6042	50.879	1.5135	37.911	13.9601	0.798810	3.5479	71.8644	4.3073	17.4152
2015-06-10	1.1279	138.69	0.72840	9.3616	27.318	7.4615	312.27			4.1500	1.0486	8.6990	1.9558	7.5410	4.4670	61.4818	3.0936	1.4571	1.3801	7.0008	8.7446	14,984.62	1,255.00	4.2169	1.5689	50.756	1.5168	37.944	13.9499	0.801257	3.4761	72.0444	4.3188	17.4289
2015-06-09	1.1249	139.56	0.73540	9.3535	27.356	7.4603	312.28			4.1657	1.0465	8.7780	1.9558	7.5535	4.4708	62.8285	3.0758	1.4606	1.3889	6.9810	8.7211	14,997.17	1,258.68	4.2212	1.5715	50.757	1.5196	37.941	13.9876	0.801344	3.4925	71.9645	4.3119	17.5448
2015-06-08	1.1162	139.84	0.73180	9.3678	27.431	7.4602	313.95			4.1551	1.0470	8.8270	1.9558	7.5530	4.4650	62.3147	3.0865	1.4615	1.3879	6.9278	8.6536	14,900.68	1,252.08	4.2075	1.5776	50.465	1.5165	37.694	14.0463	0.799270	3.5023	71.5360	4.3139	17.4998
2015-06-05	1.1218	139.97	0.73170	9.3417	27.396	7.4603	311.28			4.1441	1.0478	8.8085	1.9557	7.5589	4.4545	62.8100	2.9899	1.4534	1.4023	6.9596	8.6979	14,912.50	1,249.74	4.1766	1.5713	50.501	1.5122	37.829	13.9126	0.800450	3.5189	71.5602	4.3118	17.4451
2015-06-04	1.1317	140.47	0.73540	9.3396	27.467	7.4599	312.30			4.1692	1.0551	8.7370	1.9558	7.5605	4.4285	62.1695	3.0377	1.4618	1.4089	7.0177	8.7733	15,047.75	1,256.92	4.1867	1.5834	50.790	1.5221	38.171	13.9625	0.803012	3.5498	72.4362	4.3416	17.5812
2015-06-03	1.1134	138.46	0.72750	9.3890	27.460	7.4597	311.35			4.1261	1.0427	8.7145	1.9558	7.5555	4.4288	59.7700	2.9824	1.4321	1.3856	6.9026	8.6330	14,746.95	1,233.44	4.1079	1.5586	49.872	1.5018	37.506	13.6489	0.796828	3.4937	71.1522	4.2932	17.2326
2015-06-02	1.1029	137.52	0.72430	9.3810	27.439	7.4590	309.29			4.1288	1.0391	8.6755	1.9558	7.5725	4.4408	58.5640	2.9556	1.4342	1.3784	6.8358	8.5539	14,570.85	1,228.83	4.0769	1.5487	49.290	1.4945	37.255	13.5207	0.792194	3.4735	70.4047	4.2564	17.0376
2015-06-01	1.0944	135.79	0.71925	9.3734	27.440	7.4588	309.11			4.1335	1.0331	8.7065	1.9558	7.5740	4.4425	58.2567	2.9297	1.4341	1.3673	6.7807	8.4871	14,444.10	1,217.13	4.0368	1.5372	48.697	1.4795	36.881	13.4116	0.788267	3.5066	69.7123	4.2342	16.8773
2015-05-29	1.0970	135.95	0.71900	9.3272	27.401	7.4597	308.90			4.1298	1.0341	8.5360	1.9558	7.5720	4.4425	57.4638	2.9188	1.4338	1.3650	6.7994	8.5052	14,512.24	1,220.31	4.0195	1.5405	48.949	1.4799	37.007	13.3409	0.788924	3.4522	69.9893	4.2484	16.8433
2015-05-28	1.0896	135.36	0.71240	9.2617	27.463	7.4598	308.65			4.1289	1.0344	8.4910	1.9558	7.5817	4.4435	57.1277	2.8970	1.4267	1.3594	6.7568	8.4484	14,380.97	1,208.30	3.9797	1.5213	48.560	1.4723	36.909	13.2001	0.784107	3.4373	69.5410	4.2277	16.7079
2015-05-27	1.0863	134.37	0.70700	9.2708	27.404	7.4565	308.80			4.1335	1.0331	8.4255	1.9558	7.5755	4.4480	56.4100	2.8848	1.4089	1.3531	6.7338	8.4222	14,361.48	1,205.12	3.9615	1.5031	48.586	1.4691	36.777	13.1620	0.782076	3.4335	69.5788	4.2134	16.6550
2015-05-26	1.0926	134.07	0.70960	9.1860	27.407	7.4549	309.17			4.1391	1.0351	8.3685	1.9558	7.5598	4.4598	55.0995	2.8751	1.4020	1.3520	6.7785	8.4706	14,436.20	1,207.02	3.9642	1.4981	48.790	1.4707	36.799	13.1248	0.785395	3.4121	69.8445	4.2423	16.7097
2015-05-25	1.0978	133.39	0.71000	9.2425	27.372	7.4552	307.71			4.1075	1.0349	8.3900	1.9558	7.5383	4.4539	54.8810	2.8665	1.4023	1.3496	6.8098	8.5100	14,471.40	1,204.41	3.9668	1.5025	48.958	1.4728	36.882	13.1034		3.4250	69.7761	4.2690	16.7662
2015-05-22	1.1164	135.01	0.71380	9.2476	27.395	7.4567	306.96			4.1003	1.0417	8.4135	1.9558	7.5390	4.4536	55.8500	2.8945	1.4163	1.3620	6.9194	8.6543	14,679.48	1,218.15	4.0013	1.5169	49.804	1.4848	37.242	13.1543	0.793503	3.3931	70.8589	4.3097	17.0050
2015-05-21	1.1133	134.79	0.70990	9.2613	27.351	7.4577	306.97			4.0959	1.0394	8.4330	1.9558	7.5398	4.4490	55.2685	2.8611	1.4112	1.3600	6.8980	8.6322	14,620.12	1,218.13	4.0123	1.5239	49.433	1.4875	37.203	13.1113	0.793284	3.3530	70.8201	4.3031	16.8999
2015-05-20	1.1118	134.43	0.71570	9.2927	27.330	7.4598	306.50			4.0653	1.0429	8.3975	1.9558	7.5338	4.4458	55.4715	2.8845	1.4070	1.3578	6.8974	8.6193	14,609.91	1,218.25	4.0180	1.5143	49.579	1.4851	37.334	13.2281	0.791582	3.3759	70.9265	4.3050	16.8716
2015-05-19	1.1180	134.36	0.72185	9.3133	27.357	7.4590	305.07			4.0486	1.0420	8.3545	1.9558	7.5330	4.4480	55.2035	2.8900	1.4027	1.3618	6.9384	8.6668	14,690.46	1,219.29	4.0207	1.5103	49.862	1.4885	37.375	13.2540	0.794345	3.3653	71.2153	4.3132	16.9139
2015-05-18	1.1389	136.33	0.72700	9.3836	27.401	7.4640	307.55			4.0615	1.0482	8.3815	1.9558	7.5325	4.4465	56.0016	2.9385	1.4228	1.3733	7.0661	8.8283	14,967.91	1,236.94	4.0650	1.5356	50.596	1.5056	37.977	13.5051	0.803098	3.4161	72.5115	4.3569	17.1188
2015-05-15	1.1328	135.78	0.72110	9.4273	27.401	7.4652	306.67			4.0432	1.0463	8.3745	1.9558	7.5468	4.4415	56.7475	2.9405	1.4159	1.3636	7.0278	8.7803	14,878.12	1,234.48	4.0449	1.5237	50.365	1.5023	38.070	13.4438	0.800012	3.4119	72.1159	4.3386	17.2921
2015-05-14	1.1419	136.12	0.72310	9.3907	27.458	7.4646	307.52			4.0827	1.0386	8.4328	1.9558	7.5495	4.4580	57.0610	2.9764	1.4087	1.3645	7.0812	8.8510	14,891.45	1,245.36	4.0762	1.5199	50.839	1.5053	38.241	13.5127	0.803872	3.4572	72.7162	4.3618	17.3826
2015-05-13	1.1221	134.31	0.71740	9.3267	27.450	7.4630	306.95			4.0872	1.0410	8.3570	1.9558	7.5591	4.4602	55.6080	2.9744	1.3945	1.3436	6.9622	8.6987	14,723.46	1,229.03	4.0360	1.5061	50.120	1.4916	37.661	13.4450	0.795864	3.3684	71.8256	4.3235	17.1482
2015-05-12	1.1239	134.85	0.71640	9.3147	27.394	7.4630	306.57			4.1028	1.0396	8.3945	1.9558	7.5800	4.4655	56.9300	3.0245	1.4070	1.3532	6.9822	8.7133	14,844.94	1,231.25	4.0609	1.5239	50.366	1.5013	37.939	13.6327	0.796597	3.4514	72.2546	4.3442	17.3215
2015-05-11	1.1142	133.64	0.71960	9.2690	27.400	7.4628	304.40			4.0668	1.0403	8.4245	1.9558	7.5620	4.4509	57.3713	3.0042	1.4117	1.3497	6.9194	8.6381	14,647.30	1,219.64	4.0102	1.5115	49.830	1.4871	37.521	13.3584	0.793259	3.3277	71.1350	4.3118	16.9074
2015-05-08	1.1221	134.90	0.72800	9.2945	27.411	7.4639	303.91			4.0679	1.0385	8.3815	1.9558	7.5545	4.4508	56.9050	3.0324	1.4181	1.3581	6.9639	8.7002	14,727.17	1,227.08	4.0362	1.5085	50.141	1.4923	37.597	13.5267	0.794591	3.4060	71.8031	4.3375	17.1765
2015-05-07	1.1305	134.72	0.74250	9.2951	27.405	7.4637	304.56			4.0461	1.0343	8.3275	1.9558	7.5740	4.4353	57.0550	3.0332	1.4186	1.3645	7.0129	8.7642	14,853.95	1,234.03	4.0671	1.5108	50.551	1.5049	37.967	13.5617	0.799267	3.4218	72.5279	4.3658	17.3362
2015-05-06	1.1230	134.59	0.73760	9.3066	27.415	7.4648	304.55			4.0483	1.0374	8.4130	1.9558	7.5810	4.4432	56.0901	3.0405	1.4030	1.3487	6.9630	8.7053	14,662.18	1,215.84	4.0089	1.4990	50.061	1.4899	37.373	13.5142	0.801529	3.4394	71.3554	4.3465	17.2044
2015-05-05	1.1117	133.92	0.73500	9.3284	27.362	7.4647	301.70			4.0182	1.0376	8.4475	1.9558	7.5878	4.4308	57.1600	3.0169	1.4119	1.3440	6.8950	8.6169	14,526.52	1,204.72	4.0166	1.4822	49.623	1.4862	37.131	13.3938	0.797891	3.4318	70.5142	4.3172	17.1652
2015-05-04	1.1152	134.07	0.73788	9.3340	27.364	7.4646	303.42			4.0480	1.0431	8.4630	1.9558	7.5826	4.4275	57.7651	3.0278	1.4225	1.3512	6.9245	8.6460	14,521.99	1,206.68	4.0152	1.4727	49.803	1.4861	37.158	13.4390	0.796658	3.4312	70.9961	4.3367	17.3313
2015-04-30	1.1215	133.26	0.72670	9.3261	27.430	7.4631	302.81			4.0250	1.0486	8.3845	1.9558	7.5715	4.4183	57.6465	2.9815	1.4161	1.3480	6.9568	8.6925	14,547.71	1,202.48	3.9895	1.4727	50.088	1.4815	36.976	13.2413	0.797417	3.3232	71.2153	4.3340	17.0894

Raportti on tarkoitettu katsottavaksi vain XML-muodossa.

Report Viewer Configuration Error