Valuuttakurssit

Valuuttakurssit ovat EKP:n julkaisemia euron viitekursseja lukuunottamatta SDR:n kurssia. Kurssit ovat markkinakursseja ja perustuvat normaalisti klo15.15 Suomen aikaa pidettävään keskuspankkien puhelinkokoukseen. Viitekurssit julkaistaan TARGETin aukiolopäivinä.
Islannin kruunun viimeisin kurssi 1 EUR = 290.00 ISK (9.12.2008).

yyyy-MM-dd

Raportti on tarkoitettu katsottavaksi vain XML-muodossa.


Euroopan keskuspankki, Reuters(EUR-XDR)	EUR-USD	EUR-JPY	EUR-GBP	EUR-SEK	EUR-CZK	EUR-DKK	EUR-HUF	EUR-PLN	EUR-CHF	EUR-ISK	EUR-NOK	EUR-BGN	EUR-HRK	EUR-RON	EUR-RUB	EUR-TRY	EUR-AUD	EUR-CAD	EUR-CNY	EUR-HKD	EUR-IDR	EUR-KRW	EUR-MYR	EUR-NZD	EUR-PHP	EUR-SGD	EUR-THB	EUR-ZAR	EUR-XDR	EUR-BRL	EUR-INR	EUR-ILS	EUR-MXN
2026-04-02	1,1525	183,94	0,87253	10,9480	24,540	7,4722	383,93	4,2855	0,9213	144,40	11,2285			5,0983		51,2795	1,6771	1,6030	7,9495	9,0325	19 604,77	1 747,94	4,6549	2,0191	69,860	1,4834	37,762	19,6061	0,848316	5,9720	107,3000	3,6342	20,6749
2026-04-01	1,1605	183,73	0,87113	10,8880	24,516	7,4726	381,90	4,2793	0,9191	144,00	11,2080			5,0978		51,6037	1,6689	1,6124	7,9771	9,0955	19 629,34	1 746,33	4,6733	2,0102	69,845	1,4875	37,728	19,4745	0,850790	5,9879	108,4240	3,6325	20,7188
2026-03-31	1,1498	183,39	0,86833	10,9430	24,514	7,4730	384,88	4,2890	0,9194	143,60	11,2125			5,0991		51,1433	1,6693	1,6022	7,9341	9,0136	19 506,24	1 753,22	4,6555	2,0061	69,780	1,4811	37,667	19,6271	0,847691	6,0065	107,8788	3,6380	20,7101
2026-03-30	1,1484	183,12	0,86803	10,9060	24,555	7,4727	389,53	4,2883	0,9187	143,40	11,1980			5,0976		51,0528	1,6740	1,5987	7,9370	8,9969	19 542,90	1 742,93	4,6258	2,0068	69,718	1,4812	37,731	19,7347	0,845783	6,0179	108,7686	3,6278	20,7784
2026-03-27	1,1517	184,16	0,86720	10,8780	24,542	7,4721	389,73	4,2875	0,9178	143,60	11,1885			5,0989		51,2001	1,6731	1,5974	7,9626	9,0223	19 559,03	1 740,79	4,6218	2,0019	69,752	1,4831	37,949	19,7984	0,847660	6,0535	109,1945	3,6329	20,7971
2026-03-26	1,1539	184,19	0,86515	10,8405	24,478	7,4720	388,35	4,2743	0,9151	143,40	11,1265			5,0973		51,1946	1,6693	1,5964	7,9737	9,0281	19 521,33	1 738,14	4,6087	1,9958	69,482	1,4821	37,963	19,6829	0,848575	6,0425	108,6045	3,6099	20,5603
2026-03-25	1,1592	184,27	0,86558	10,7715	24,437	7,4717	389,18	4,2718	0,9153	143,40	11,2855			5,0947		51,4188	1,6647	1,5977	7,9979	9,0637	19 541,91	1 735,94	4,5962	1,9921	69,626	1,4829	37,778	19,6061	0,849554	6,0661	108,9005	3,6186	20,5936
2026-03-24	1,1572	183,91	0,86541	10,8238	24,477	7,4711	389,88	4,2743	0,9145	144,00	11,2305			5,0951		51,3193	1,6652	1,5910	7,9770	9,0575	19 545,80	1 734,48	4,5785	1,9895	69,395	1,4819	37,794	19,7903	0,848494	6,0949	108,5970	3,6213	20,6974
2026-03-23	1,1596	183,86	0,86420	10,8328	24,438	7,4717	388,45	4,2643	0,9124	143,60	11,2850			5,0957		51,3949	1,6519	1,5896	7,9916	9,0819	19 593,01	1 724,93	4,5682	1,9836	69,162	1,4791	37,403	19,4939	0,851375	6,0989	108,0990	3,6121	20,6021
2026-03-20	1,1555	183,46	0,86438	10,7825	24,505	7,4712	392,48	4,2783	0,9096	143,80	11,0290			5,0960		51,1970	1,6351	1,5849	7,9664	9,0545	19 557,30	1 734,17	4,5521	1,9723	69,180	1,4793	37,854	19,5117	0,847551	6,0724	108,1750	3,5888	20,5875
2026-03-19	1,1489	182,46	0,86388	10,8065	24,517	7,4716	394,30	4,2853	0,9121	143,40	10,9960			5,0972		50,9200	1,6403	1,5770	7,9279	8,9966	19 485,57	1 725,20	4,5259	1,9800	69,112	1,4744	37,805	19,6105	0,845651	6,0877	107,1330	3,5997	20,5858
2026-03-18	1,1500	183,49	0,86393	10,7778	24,467	7,4720	392,83	4,2713	0,9073	143,60	11,0205			5,0938		50,8539	1,6305	1,5774	7,9214	9,0135	19 543,10	1 729,08	4,5040	1,9763	69,001	1,4734	37,565	19,4174	0,844169	6,0079	106,8300	3,5680	20,3942
2026-03-17	1,1531	183,29	0,86430	10,7055	24,437	7,4718	388,33	4,2593	0,9068	143,60	11,0730			5,0915		50,9730	1,6227	1,5804	7,9412	9,0355	19 554,27	1 714,87	4,5178	1,9693	68,677	1,4723	37,268	19,2092	0,847758	6,0064	106,5055	3,5733	20,3662
2026-03-16	1,1478	182,66	0,86408	10,7690	24,436	7,4720	390,23	4,2683	0,9041	143,40	11,1490			5,0947		50,7157	1,6272	1,5703	7,9154	8,9881	19 472,25	1 711,08	4,5114	1,9647	68,579	1,4676	37,143	19,2461	0,844816	6,0492	105,8818	3,5800	20,4306
2026-03-13	1,1476	182,85	0,86503	10,7545	24,437	7,4726	391,48	4,2675	0,9034	144,20	11,1590			5,0947		50,7122	1,6293	1,5726	7,9145	8,9827	19 395,07	1 711,87	4,5198	1,9691	68,301	1,4685	36,953	19,2754	0,845098	6,0172	106,0205	3,5883	20,4517
2026-03-12	1,1547	183,43	0,86243	10,7108	24,406	7,4722	387,54	4,2578	0,9028	144,60	11,1575			5,0936		50,9333	1,6190	1,5706	7,9316	9,0380	19 498,09	1 709,93	4,5345	1,9588	68,622	1,4726	36,875	19,1007	0,846983	5,9607	106,4745	3,5952	20,4526
2026-03-11	1,1581	183,63	0,86363	10,6543	24,377	7,4718	387,83	4,2523	0,9031	145,00	11,1700			5,0907		51,0671	1,6195	1,5742	7,9518	9,0642	19 569,86	1 710,64	4,5357	1,9571	68,622	1,4757	36,787	18,9949	0,848438	5,9887	106,6290	3,5979	20,4403
2026-03-10	1,1641	183,67	0,86545	10,6060	24,380	7,4713	385,83	4,2548	0,9027	144,88	11,1470			5,0936		51,2728	1,6355	1,5777	8,0057	9,1075	19 634,06	1 711,37	4,5691	1,9596	68,703	1,4810	36,815	18,9618	0,851575	6,0276	107,0500	3,5963	20,4409
2026-03-09	1,1555	183,15	0,86530	10,6945	24,399	7,4708	396,38	4,2785	0,9008	145,10	11,1545			5,0979		50,9394	1,6465	1,5680	7,9929	9,0311	19 575,56	1 716,06	4,5792	1,9563	68,779	1,4792	37,057	19,2700	0,848547	6,0435	106,6500	3,5948	20,6231
2026-03-06	1,1561	182,57	0,86693	10,6930	24,419	7,4708	393,40	4,2875	0,9045	144,90	11,1725			5,0951		50,9539	1,6501	1,5782	7,9825	9,0400	19 623,06	1 717,02	4,5620	1,9687	68,525	1,4810	36,966	19,3277	0,848762	6,1002	106,1745	3,5756	20,5624
2026-03-05	1,1618	183,03	0,86950	10,6885	24,396	7,4716	387,55	4,2725	0,9064	144,70	11,2140			5,0933		51,1125	1,6490	1,5828	8,0177	9,0863	19 644,70	1 714,57	4,5810	1,9623	68,110	1,4839	36,788	19,1730	0,851156	6,0976	106,4773	3,5707	20,4869
2026-03-04	1,1649	183,02	0,87050	10,6785	24,360	7,4715	384,33	4,2588	0,9082	144,70	11,2385			5,0925		51,2254	1,6503	1,5910	8,0347	9,1064	19 633,92	1 706,34	4,5915	1,9674	68,111	1,4844	36,671	19,0098	0,852750	6,0805	107,2678	3,5838	20,4415
2026-03-03	1,1606	182,98	0,87170	10,7265	24,378	7,4704	387,89	4,2865	0,9107	144,10	11,2485			5,0981		51,0409	1,6534	1,5883	8,0170	9,0552	19 607,81	1 715,95	4,5797	1,9688	67,853	1,4833	36,861	19,0262	0,851259	6,0855	106,9525	3,5945	20,3277
2026-03-02	1,1698	184,19	0,87390	10,7080	24,274	7,4712	381,70	4,2440	0,9117	143,90	11,1910			5,0976		51,4229	1,6579	1,5991	8,0512	9,1509	19 742,36	1 710,38	4,5938	1,9709	68,135	1,4900	36,860	18,9055	0,853514	6,0908	107,3170	3,6066	20,2947
2026-02-27	1,1805	184,13	0,87630	10,6643	24,244	7,4718	376,63	4,2243	0,9104	143,50	11,2085			5,0957		51,8946	1,6612	1,6139	8,0961	9,2359	19 833,70	1 702,25	4,5933	1,9731	68,095	1,4942	36,696	18,8178	0,858692	6,0862	107,5205	3,7107	20,3189
2026-02-26	1,1814	184,37	0,87190	10,6730	24,246	7,4719	375,20	4,2225	0,9140	143,30	11,2930			5,0949		51,8415	1,6592	1,6155	8,0823	9,2417	19 809,24	1 684,25	4,5909	1,9721	68,073	1,4922	36,694	18,7563	0,858808	6,0556	107,4210	3,6740	20,2926
2026-02-25	1,1784	184,70	0,87140	10,6765	24,226	7,4713	375,88	4,2233	0,9130	143,50	11,2955			5,0941		51,6952	1,6617	1,6133	8,0950	9,2157	19 813,85	1 682,64	4,5852	1,9727	67,830	1,4906	36,642	18,6898	0,858037	6,0437	107,1670	3,6480	20,2079
2026-02-24	1,1777	183,53	0,87310	10,6880	24,225	7,4712	379,00	4,2203	0,9120	144,70	11,2575			5,0947		51,6441	1,6718	1,6148	8,1046	9,2126	19 823,58	1 699,77	4,5860	1,9783	68,027	1,4925	36,573	18,8530	0,857304	6,0968	107,0865	3,6695	20,3539
2026-02-23	1,1784	182,44	0,87340	10,6955	24,223	7,4707	379,65	4,2173	0,9145	144,90	11,2585			5,0969		51,6598	1,6669	1,6132	8,1412	9,2136	19 823,28	1 701,08	4,5852	1,9750	67,913	1,4923	36,560	18,8679	0,857548	6,1059	107,1150	3,6769	20,2649
2026-02-20	1,1767	182,63	0,87280	10,6745	24,241	7,4716	379,65	4,2238	0,9132	144,90	11,2540			5,0978		51,5932	1,6697	1,6112	8,1294	9,1961	19 872,87	1 705,81	4,5927	1,9763	68,428	1,4931	36,719	18,9417	0,857087	6,1358	107,0155	3,6783	20,2402
2026-02-19	1,1753	182,05	0,87380	10,6915	24,245	7,4717	379,73	4,2215	0,9119	144,90	11,2530			5,0970		51,4426	1,6698	1,6107	8,1197	9,1846	19 883,96	1 703,81	4,5937	1,9728	68,225	1,4916	36,722	19,0620	0,855556	6,1519	107,1830	3,6888	20,3086
2026-02-18	1,1845	181,99	0,87240	10,6160	24,256	7,4714	378,23	4,2165	0,9124	144,90	11,2285			5,0929		51,8305	1,6748	1,6164	8,1833	9,2565	20 000,00	1 712,66	4,6196	1,9730	68,551	1,4971	37,016	18,9794	0,859907	6,1865	107,4250	3,6775	20,2709
2026-02-17	1,1826	181,06	0,87330	10,6480	24,276	7,4706	378,43	4,2138	0,9116	145,00	11,2815			5,0967		51,7114	1,6776	1,6149	8,1702	9,2428	19 901,98	1 709,83	4,6121	1,9623	68,395	1,4946	37,021	19,0320	0,858539	6,1788	107,2565	3,6720	20,3572
2026-02-16	1,1855	181,79	0,86900	10,6205	24,259	7,4707	377,13	4,2105	0,9129	145,00	11,2665			5,0954		51,8167	1,6731	1,6155	8,1902	9,2650	19 938,00	1 708,80	4,6235	1,9623	68,722	1,4962	36,863	18,9092		6,1935	107,5625	3,6594	20,3378
2026-02-13	1,1862	181,83	0,87160	10,6254	24,263	7,4709	379,08	4,2150	0,9121	145,00	11,3260			5,0946		51,8843	1,6824	1,6161	8,1950	9,2725	19 955,44	1 715,78	4,6351	1,9693	68,630	1,4992	36,861	19,0190	0,860632	6,1916	107,4810	3,6649	20,4269
2026-02-12	1,1874	182,52	0,87110	10,5670	24,245	7,4712	379,88	4,2158	0,9142	145,20	11,2535			5,0928		51,8294	1,6678	1,6128	8,1944	9,2815	19 983,94	1 707,82	4,6338	1,9588	68,894	1,4984	36,809	18,8740	0,860511	6,1461	107,5650	3,6355	20,3934
2026-02-11	1,1900	182,79	0,86990	10,5640	24,245	7,4698	379,03	4,2135	0,9136	145,20	11,2650			5,0912		51,9354	1,6737	1,6138	8,2245	9,3013	19 992,00	1 727,84	4,6589	1,9637	69,347	1,5027	36,991	18,8989	0,861875	6,1753	107,9515	3,6604	20,4719
2026-02-10	1,1894	184,51	0,86950	10,6135	24,257	7,4715	377,95	4,2170	0,9123	145,00	11,3115			5,0912		51,8989	1,6830	1,6141	8,2245	9,2983	19 966,00	1 738,48	4,6666	1,9687	69,605	1,5061	37,151	18,9797	0,862332	6,1929	107,6878	3,6704	20,4998
2026-02-09	1,1886	185,65	0,87010	10,6505	24,217	7,4692	377,08	4,2118	0,9150	145,00	11,4290			5,0923		51,8099	1,6843	1,6174	8,2281	9,2888	20 000,00	1 737,79	4,6765	1,9685	69,516	1,5067	37,055	18,9883	0,863189	6,1725	107,8375	3,6817	20,4582
2026-02-06	1,1794	185,27	0,86790	10,6735	24,240	7,4672	377,95	4,2185	0,9175	145,20	11,4695			5,0920		51,4394	1,6880	1,6118	8,1838	9,2152	19 900,00	1 730,68	4,6557	1,9673	69,047	1,5016	37,269	19,0170	0,859113	6,1767	106,9265	3,6916	20,4787
2026-02-05	1,1798	185,11	0,86910	10,6410	24,310	7,4662	379,65	4,2205	0,9161	144,80	11,4740			5,0935		51,3684	1,6922	1,6144	8,1869	9,2171	19 900,00	1 728,58	4,6567	1,9676	69,299	1,5021	37,488	19,0889	0,859527	6,2059	106,5460	3,6752	20,5112
2026-02-04	1,1820	185,15	0,86160	10,5770	24,357	7,4673	380,38	4,2235	0,9168	145,00	11,3995			5,0949		51,4285	1,6814	1,6138	8,2051	9,2334	19 850,00	1 720,70	4,6476	1,9602	69,721	1,5027	37,390	18,8381	0,859812	6,1707	106,8698	3,6478	20,3808
2026-02-03	1,1801	183,92	0,86230	10,5485	24,312	7,4687	380,40	4,2205	0,9173	145,00	11,4220			5,0951		51,3246	1,6830	1,6116	8,1877	9,2201	19 790,00	1 709,44	4,6407	1,9532	69,732	1,4994	37,250	18,8218	0,858904	6,1685	106,3710	3,6419	20,4245
2026-02-02	1,1840	183,59	0,86580	10,5935	24,305	7,4691	381,20	4,2173	0,9199	145,00	11,4655			5,0960		51,4941	1,7042	1,6157	8,2210	9,2484	19 890,00	1 719,74	4,6673	1,9705	69,754	1,5055	37,432	18,9774	0,859395	6,2222	108,4170	3,6738	20,6131
2026-01-30	1,1919	183,59	0,86620	10,5205	24,325	7,4674	380,70	4,2073	0,9157	145,20	11,3885			5,0964		51,8324	1,7001	1,6120	8,2834	9,3067	20 010,00	1 719,47	4,7044	1,9660	70,211	1,5111	37,455	18,9906	0,862527	6,2233	109,5825	3,6799	20,5979
2026-01-29	1,1968	183,48	0,86620	10,5645	24,335	7,4668	380,73	4,2033	0,9182	144,80	11,4180			5,0965		51,9709	1,6935	1,6186	8,3132	9,3407	20 085,00	1 712,42	4,7004	1,9689	70,606	1,5128	37,340	18,7584	0,865855	6,2011	110,0070	3,6831	20,5261
2026-01-28	1,1974	182,76	0,86850	10,5885	24,294	7,4666	380,90	4,2028	0,9188	145,00	11,5230			5,0965		51,9846	1,7107	1,6242	8,3176	9,3415	20 047,00	1 710,88	4,6926	1,9859	70,353	1,5108	37,251	19,0178	0,865574	6,1949	110,0930	3,7023	20,5413
2026-01-27	1,1929	182,92	0,86830	10,5820	24,267	7,4677	380,60	4,2023	0,9197	145,20	11,5670		7,5365	5,0965		51,7761	1,7167	1,6316	8,2964	9,3046	19 940,00	1 719,21	4,7149	1,9907	70,434	1,5096	37,022	19,0714	0,864826	6,2692	109,2880	3,7012	20,6353
2026-01-26	1,1836	182,52	0,86750	10,6265	24,251	7,4678	381,85	4,2085	0,9223	145,40	11,6015		7,5365	5,0965		51,3402	1,7133	1,6230	8,2312	9,2289	19 857,61	1 713,58	4,6936	1,9877	70,017	1,5044	36,869	19,0243	0,859206	6,2569	108,6115	3,7118	20,5826
2026-01-23	1,1742	185,71	0,86810	10,5705	24,257	7,4686	382,15	4,2035	0,9277	146,00	11,5420		7,5365	5,0945		50,9084	1,7104	1,6161	8,1778	9,1561	19 753,87	1 723,20	4,7033	1,9855	69,368	1,5016	36,594	18,9582	0,857611	6,2011	107,8640	3,6890	20,4816
2026-01-22	1,1706	185,88	0,87220	10,5940	24,310	7,4688	382,70	4,2063	0,9283	146,00	11,5760		7,5365	5,0923		50,6678	1,7197	1,6171	8,1658	9,1283	19 753,87	1 718,11	4,7292	1,9910	69,227	1,5026	36,675	18,9855	0,856659	6,2218	107,2160	3,6754	20,4678
2026-01-21	1,1739	185,23	0,87440	10,6610	24,356	7,4705	385,65	4,2275	0,9268	146,20	11,6365		7,5365	5,0947		50,8278	1,7340	1,6192	8,1749	9,1532	19 851,53	1 719,32	4,7508	2,0019	69,537	1,5045	36,470	19,1470	0,858401	6,2773	107,5775	3,7235	20,5175
2026-01-20	1,1728	185,18	0,87220	10,7080	24,333	7,4708	385,85	4,2273	0,9268	146,20	11,7155		7,5365	5,0924		50,7505	1,7420	1,6215	8,1614	9,1456	19 874,44	1 731,99	4,7551	2,0098	69,527	1,5045	36,456	19,2821		6,3209	106,6770	3,7156	20,6693
2026-01-19	1,1631	183,69	0,86710	10,7300	24,290	7,4717	386,15	4,2253	0,9282	146,20	11,7295		7,5365	5,0920		50,3298	1,7342	1,6149	8,0991	9,0685	19 741,53	1 713,48	4,7164	2,0098	69,139	1,4946	36,353	19,0951		6,2420	105,6965	3,6760	20,5049
2026-01-16	1,1617	183,67	0,86700	10,7190	24,286	7,4712	385,33	4,2248	0,9313	146,40	11,7203		7,5365	5,0908		50,2784	1,7344	1,6135	8,0967	9,0613	19 653,76	1 711,10	4,7136	2,0179	68,995	1,4962	36,535	19,0382	0,851785	6,2411	105,3970	3,6600	20,5333
2026-01-15	1,1624	184,31	0,86740	10,6985	24,278	7,4721	385,65	4,2093	0,9314	146,20	11,7200		7,5365	5,0892		50,2037	1,7382	1,6162	8,0988	9,0657	19 640,96	1 706,77	4,7150	2,0246	69,182	1,4969	36,494	19,0309	0,852146	6,2557	104,9647	3,6686	20,6776
2026-01-14	1,1651	184,82	0,86680	10,7230	24,262	7,4723	386,95	4,2180	0,9333	146,40	11,7330		7,5365	5,0897		50,3090	1,7450	1,6169	8,1247	9,0841	19 656,93	1 719,00	4,7163	2,0303	69,282	1,5007	36,672	19,1020	0,853633	6,2544	105,2118	3,6831	20,7518
2026-01-13	1,1654	185,12	0,86600	10,7135	24,253	7,4726	386,75	4,2118	0,9311	146,60	11,7560		7,5365	5,0895		50,2941	1,7394	1,6172	8,1294	9,0925	19 652,84	1 717,89	4,7286	2,0231	69,291	1,5006	36,681	19,1755	0,853393	6,2736	105,1478	3,6721	20,8587
2026-01-12	1,1692	184,42	0,86740	10,7008	24,288	7,4722	386,85	4,2093	0,9313	147,20	11,7445		7,5365	5,0892		50,4268	1,7409	1,6219	8,1529	9,1156	19 751,30	1 715,11	4,7499	2,0270	69,380	1,5019	36,508	19,1618	0,855615	6,2863	105,4190	3,6867	20,9320
2026-01-09	1,1642	183,52	0,86770	10,7480	24,337	7,4724	386,03	4,2138	0,9314	147,40	11,7765		7,5365	5,0902		50,1841	1,7441	1,6163	8,1288	9,0763	19 628,24	1 699,55	4,7424	2,0339	68,935	1,4984	36,632	19,2966	0,853035	6,2733	105,0335	3,6745	20,9879
2026-01-08	1,1675	182,97	0,86870	10,7660	24,262	7,4720	384,75	4,2093	0,9312	147,20	11,7935		7,5365	5,0883		50,2588	1,7433	1,6183	8,1513	9,0981	19 655,85	1 695,57	4,7430	2,0313	69,073	1,4995	36,823	19,2811	0,854276	6,2811	104,9880	3,7003	20,9729
2026-01-07	1,1684	182,91	0,86640	10,7365	24,290	7,4725	384,98	4,2148	0,9304	147,20	11,7585		7,5365	5,0885		50,2911	1,7367	1,6135	8,1685	9,0976	19 592,02	1 691,47	4,7414	2,0200	69,305	1,4972	36,606	19,2252	0,854390	6,2995	104,9835	3,7115	21,0090
2026-01-06	1,1707	183,14	0,86630	10,7650	24,195	7,4727	385,03	4,2105	0,9287	147,20	11,7285		7,5365	5,0891		50,3894	1,7422	1,6129	8,1766	9,1172	19 632,64	1 695,93	4,7378	2,0232	69,317	1,4984	36,608	19,1951	0,855361	6,3201	105,5405	3,7025	21,0227
2026-01-05	1,1664	182,93	0,86760	10,7870	24,195	7,4695	384,55	4,2178	0,9289	147,40	11,7795		7,5365	5,0875		50,2042	1,7492	1,6087	8,1478	9,0822	19 524,95	1 690,44	4,7502	2,0296	68,910	1,5018	36,596	19,2268	0,853229	6,3470	105,3160	3,6850	21,0067
2026-01-02	1,1721	183,94	0,87190	10,8085	24,177	7,4694	383,58	4,2123	0,9296	147,40	11,7985		7,5365	5,0895		50,4332	1,7508	1,6097	8,1973	9,1329	19 593,06	1 693,53	4,7517	2,0317	68,975	1,5077	36,792	19,3561	0,856525	6,3743	105,7190	3,7214	21,0274
2026-01-01	1,1750	184,09	0,87260	10,8215	24,237	7,4689	385,15	4,2210	0,9314	147,20	11,8430		7,5365	5,0968		50,4838	1,7581	1,6088	8,2262	9,1464	19 640,83	1 696,94	4,7682	2,0380	69,266	1,5105	37,218	19,4439			105,5965	3,7471	21,1180
2025-12-31	1,1750	184,09	0,87260	10,8215	24,237	7,4689	385,15	4,2210	0,9314	147,20	11,8430	1,9558	7,5365	5,0968		50,4838	1,7581	1,6088	8,2262	9,1464	19 640,83	1 696,94	4,7682	2,0380	69,266	1,5105	37,218	19,4439	0,857976	6,4364	105,5965	3,7471	21,1180
2025-12-30	1,1757	183,48	0,87120	10,8180	24,255	7,4689	385,95	4,2263	0,9293	147,20	11,8260	1,9558	7,5365	5,0969		50,4647	1,7543	1,6104	8,2216	9,1511	19 711,02	1 697,65	4,7581	2,0278	69,166	1,5095	36,935	19,5571		6,4929	105,5800	3,7435	21,1208
2025-12-29	1,1766	183,97	0,87260	10,8160	24,281	7,4692	387,50	4,2295	0,9293	147,80	11,8270	1,9558	7,5365	5,0947		50,5179	1,7583	1,6106	8,2438	9,1467	19 732,82	1 690,95	4,7770	2,0295	69,260	1,5122	36,992	19,5970	0,858816	6,5545	105,7760	3,7605	21,0997
2025-12-24	1,1787	183,83	0,87290	10,8055	24,271	7,4694	389,53	4,2135	0,9284	148,00	11,8040	1,9558		5,0899		50,5072	1,7587	1,6128	8,2679	9,1655	19 740,28	1 707,04	4,7678	2,0197	69,269	1,5135	36,593	19,6091	0,859522	6,5076	105,7755	3,7514	21,1015
2025-12-23	1,1786	183,89	0,87290	10,8200	24,321	7,4702	391,03	4,2320	0,9287	148,00	11,8490	1,9558	7,5365	5,0894		50,4793	1,7607	1,6148	8,2833	9,1674	19 785,00	1 745,36	4,7898	2,0189	69,330	1,5153	36,666	19,6054	0,859533	6,5851	105,5479	3,7689	21,1489
2025-12-22	1,1745	184,77	0,87420	10,8560	24,320	7,4706	387,88	4,2138	0,9316	147,60	11,8875	1,9558	7,5365	5,0880		50,2795	1,7667	1,6168	8,2650	9,1362	19 703,41	1 738,72	4,7896	2,0283	68,963	1,5150	36,586	19,6133	0,859070	6,4943	105,2900	3,7618	21,1438
2025-12-19	1,1712	184,15	0,87600	10,9040	24,323	7,4712	386,80	4,2105	0,9318	147,20	11,9150	1,9558	7,5365	5,0896		50,1381	1,7739	1,6155	8,2465	9,1130	19 600,62	1 731,88	4,7750	2,0410	68,746	1,5143	36,846	19,6485	0,857522	6,4762	105,0540	3,7637	21,0992
2025-12-18	1,1719	182,55	0,87460	10,9015	24,392	7,4713	387,90	4,2053	0,9316	147,80	11,9545	1,9558	7,5365	5,0907		50,0799	1,7734	1,6161	8,2517	9,1190	19 591,06	1 731,18	4,7884	2,0324	68,681	1,5129	36,862	19,6613	0,857292	6,5012	105,7785	3,7703	21,0966
2025-12-17	1,1722	182,38	0,87850	10,9360	24,346	7,4718	387,15	4,2100	0,9332	148,00	11,9858	1,9558	7,5365	5,0921		50,0808	1,7704	1,6165	8,2569	9,1207	19 566,25	1 734,13	4,7925	2,0294	68,772	1,5142	36,942	19,6148	0,857952	6,4498	105,9275	3,7786	21,0827
2025-12-16	1,1776	182,07	0,87640	10,9420	24,317	7,4710	384,30	4,2208	0,9351	148,00	11,9850	1,9558	7,5365	5,0929		50,3008	1,7737	1,6206	8,2930	9,1609	19 625,29	1 734,89	4,8111	2,0346	69,049	1,5176	37,071	19,7365	0,859860	6,3965	107,0690	3,7958	21,1527
2025-12-15	1,1753	182,32	0,87790	10,9155	24,299	7,4704	385,15	4,2215	0,9355	148,20	11,9075	1,9558	7,5365	5,0929		50,1840	1,7669	1,6169	8,2824	9,1462	19 607,06	1 721,99	4,8099	2,0290	69,300	1,5148	36,993	19,7182	0,858809	6,3322	106,6530	3,7742	21,1322
2025-12-12	1,1731	182,99	0,87670	10,8865	24,239	7,4698	384,43	4,2225	0,9333	148,40	11,8560	1,9558	7,5365	5,0904		49,9389	1,7594	1,6139	8,2759	9,1332	19 534,93	1 732,81	4,8103	2,0189	69,281	1,5152	37,000	19,7736	0,858272	6,3365	106,1955	3,7603	21,1598
2025-12-11	1,1714	182,25	0,87510	10,8450	24,220	7,4691	384,49	4,2270	0,9333	148,60	11,8250	1,9558	7,5365	5,0899		49,9207	1,7601	1,6164	8,2678	9,1154	19 534,21	1 723,29	4,8145	2,0155	69,115	1,5147	37,186	19,8446	0,857310	6,3789	105,8005	3,7631	21,2933
2025-12-10	1,1634	182,32	0,87410	10,8580	24,245	7,4691	383,80	4,2248	0,9356	148,60	11,8090	1,9558	7,5365	5,0875		49,5620	1,7513	1,6108	8,2165	9,0532	19 409,35	1 710,16	4,7909	2,0126	68,972	1,5079	37,048	19,8097	0,854052	6,3488	104,6008	3,7594	21,1794
2025-12-09	1,1637	181,96	0,87350	10,9015	24,277	7,4689	383,85	4,2303	0,9385	148,80	11,7845	1,9558	7,5365	5,0897		49,5540	1,7532	1,6114	8,2207	9,0560	19 403,13	1 708,91	4,7886	2,0111	69,043	1,5091	37,070	19,8661	0,853837	6,3588	104,5500	3,7395	21,2691
2025-12-08	1,1655	181,29	0,87460	10,9495	24,268	7,4688	383,18	4,2305	0,9388	148,80	11,7860	1,9558	7,5365	5,0893		49,6120	1,7549	1,6090	8,2378	9,0681	19 455,98	1 708,85	4,7937	2,0130	68,920	1,5107	37,121	19,7718	0,854848	6,3136	104,9450	3,7382	21,1985
2025-12-05	1,1645	180,76	0,87270	10,9590	24,210	7,4689	381,78	4,2323	0,9365	148,80	11,7550	1,9558	7,5365	5,0928		49,5072	1,7546	1,6230	8,2333	9,0652	19 413,67	1 714,82	4,7873	2,0158	68,719	1,5084	37,095	19,7169	0,854012	6,1850	104,7330	3,7632	21,1912
2025-12-04	1,1666	180,55	0,87450	10,9670	24,157	7,4686	382,03	4,2313	0,9340	149,00	11,7820	1,9558	7,5365	5,0925		49,5193	1,7657	1,6299	8,2498	9,0801	19 429,55	1 716,69	4,7971	2,0236	68,868	1,5115	37,395	19,8099	0,854435	6,1892	104,8430	3,7754	21,3149
2025-12-03	1,1668	181,28	0,87660	10,9550	24,125	7,4689	381,00	4,2318	0,9336	149,00	11,7580	1,9558		5,0917		49,5248	1,7700	1,6270	8,2421	9,0826	19 395,72	1 708,78	4,8107	2,0292	68,800	1,5101	37,209	19,9304	0,855387	6,2057	105,2075	3,7651	21,2967
2025-12-02	1,1614	181,26	0,87960	10,9865	24,161	7,4686	380,83	4,2380	0,9346	148,60	11,7890	1,9558	7,5365	5,0893		49,2601	1,7723	1,6264	8,2123	9,0424	19 308,16	1 704,82	4,7995	2,0294	68,140	1,5072	37,182	19,8642	0,853526	6,2230	104,4705	3,7793	21,2661
2025-12-01	1,1646	180,28	0,87780	10,9630	24,181	7,4687	380,64	4,2283	0,9323	148,40	11,7710	1,9558		5,0898		49,4446	1,7740	1,6259	8,2358	9,0703	19 320,71	1 706,31	4,8110	2,0257	68,110	1,5065	37,186	19,8862	0,855006	6,2267	104,2823	3,8018	21,2868
2025-11-28	1,1566	180,57	0,87520	10,9695	24,177	7,4688	381,43	4,2390	0,9318	148,20	11,7645	1,9558	7,5365	5,0909		49,1509	1,7721	1,6210	8,1836	9,0020	19 269,07	1 699,81	4,7796	2,0247	67,853	1,5008	37,237	19,7962		6,1752	103,4905	3,7705	21,2168
2025-11-27	1,1586	181,11	0,87540	10,9945	24,174	7,4688	381,68	4,2345	0,9337	147,40	11,8030	1,9558	7,5365	5,0911		49,1714	1,7753	1,6273	8,2068	9,0118	19 279,10	1 694,15	4,7873	2,0277	68,089	1,5039	37,336	19,8968	0,852148	6,1958	103,5815	3,7942	21,2564
2025-11-26	1,1577	181,09	0,87760	11,0345	24,168	7,4687	382,00	4,2313	0,9341	146,80	11,8468	1,9558	7,5365	5,0904		49,1459	1,7818	1,6309	8,1959	9,0042	19 274,55	1 706,80	4,7882	2,0395	68,103	1,5029	37,295	19,8458	0,852148	6,2242	103,2665	3,7990	21,2644
2025-11-25	1,1551	180,42	0,87880	11,0480	24,133	7,4691	381,56	4,2228	0,9345	146,60	11,8480	1,9558	7,5365	5,0881		49,0072	1,7877	1,6301	8,1845	8,9823	19 185,23	1 692,08	4,7758	2,0603	67,974	1,5038	37,292	19,8881	0,851765	6,1977	103,0343	3,7804	21,3083
2025-11-24	1,1544	181,22	0,88040	11,0060	24,169	7,4691	382,53	4,2303	0,9324	147,20	11,7945	1,9558	7,5365	5,0878		48,8857	1,7878	1,6279	8,1833	8,9647	19 201,08	1 700,74	4,7710	2,0531	67,804	1,5026	37,405	19,9482	0,851287	6,2137	102,9140	3,7814	21,2393
2025-11-21	1,1520	180,56	0,88030	11,0260	24,235	7,4687	383,43	4,2448	0,9289	147,20	11,7940	1,9558	7,5365	5,0896		48,8961	1,7873	1,6226	8,1905	8,9679	19 258,85	1 698,38	4,7796	2,0560	67,817	1,5065	37,382	19,9970	0,850787	6,1879	103,2628	3,7816	21,2561
2025-11-20	1,1514	181,47	0,88150	10,9995	24,179	7,4691	382,50	4,2320	0,9294	146,80	11,7405	1,9558	7,5365	5,0887		48,7850	1,7773	1,6194	8,1908	8,9644	19 284,68	1 691,81	4,7858	2,0508	67,988	1,5055	37,334	19,8488	0,850363	6,1382	102,1440	3,7499	21,1527
2025-11-19	1,1583	180,85	0,88270	10,9920	24,159	7,4691	382,33	4,2283	0,9284	146,82	11,7480	1,9558	7,5365	5,0879		49,0618	1,7853	1,6230	8,2359	9,0196	19 364,34	1 698,08	4,8069	2,0585	68,206	1,5104	37,569	19,8728	0,852878	6,1800	102,5145	3,7847	21,2283
2025-11-18	1,1590	179,94	0,88210	10,9970	24,188	7,4684	384,96	4,2440	0,9233	147,20	11,7333	1,9558	7,5365	5,0870		49,0676	1,7830	1,6257	8,2410	9,0233	19 420,32	1 695,61	4,8261	2,0459	68,182	1,5093	37,569	19,9751	0,853170	6,1893	102,6440	3,7915	21,3761
2025-11-17	1,1593	179,57	0,87950	10,9635	24,169	7,4683	383,93	4,2228	0,9225	147,20	11,7005	1,9558	7,5365	5,0840		49,0711	1,7798	1,6270	8,2398	9,0120	19 401,29	1 694,27	4,8111	2,0464	68,355	1,5099	37,642	19,7978	0,852484	6,1493	102,7195	3,7595	21,2546
2025-11-14	1,1648	179,22	0,88460	10,9835	24,198	7,4679	384,90	4,2328	0,9185	147,40	11,7285	1,9558	7,5365	5,0851		49,3064	1,7847	1,6331	8,2655	9,0517	19 455,36	1 690,71	4,8135	2,0489	68,695	1,5129	37,740	19,9561	0,856123	6,1764	103,2865	3,7718	21,4017
2025-11-13	1,1619	179,57	0,88190	10,9405	24,191	7,4677	384,00	4,2280	0,9244	147,00	11,6740	1,9558	7,5365	5,0837		49,0952	1,7722	1,6272	8,2450	9,0288	19 417,03	1 700,42	4,7975	2,0507	68,418	1,5109	37,541	19,7556	0,854250	6,1383	103,0475	3,7310	21,2252
2025-11-12	1,1576	179,19	0,88230	10,9395	24,229	7,4671	385,05	4,2280	0,9250	147,00	11,6495	1,9558	7,5365	5,0837		48,9021	1,7696	1,6216	8,2381	8,9958	19 401,72	1 696,90	4,7884	2,0432	68,476	1,5081	37,570	19,7327	0,852182	6,0993	102,5675	3,7008	21,1634
2025-11-11	1,1575	178,46	0,88040	10,9730	24,288	7,4679	385,66	4,2300	0,9278	146,60	11,6605	1,9558	7,5365	5,0840		48,8867	1,7738	1,6234	8,2397	8,9970	19 362,25	1 695,85	4,7909	2,0478	68,255	1,5067	37,538	19,8699	0,851966	6,1196	102,4300	3,7260	21,2582
2025-11-10	1,1571	178,31	0,87780	10,9870	24,282	7,4672	383,58	4,2340	0,9318	146,40	11,6885	1,9558	7,5365	5,0852		48,8579	1,7710	1,6213	8,2377	8,9945	19 314,54	1 682,57	4,8135	2,0511	68,204	1,5074	37,415	19,8864	0,851710	6,1488	102,6110	3,7406	21,2938
2025-11-07	1,1561	176,99	0,88110	11,0460	24,333	7,4667	385,44	4,2480	0,9312	146,20	11,7800	1,9558	7,5365	5,0855		48,8007	1,7838	1,6311	8,2324	8,9908	19 303,86	1 687,49	4,8279	2,0569	68,379	1,5053	37,388	20,0560	0,851070	6,2007	102,5180	3,7719	21,4590
2025-11-06	1,1533	177,15	0,88070	10,9900	24,334	7,4673	386,30	4,2528	0,9316	146,20	11,7265	1,9558	7,5365	5,0850		48,5775	1,7697	1,6252	8,2109	8,9670	19 233,76	1 667,40	4,8243	2,0353	67,838	1,5041	37,309	20,0037	0,850328	6,1567	102,1525	3,7551	21,4201
2025-11-05	1,1492	176,67	0,88100	11,0175	24,365	7,4656	387,03	4,2583	0,9307	147,00	11,7490	1,9558	7,5365	5,0853		48,3717	1,7724	1,6238	8,1905	8,9361	19 196,18	1 659,45	4,8169	2,0349	67,572	1,5018	37,372	20,0458	0,848303	6,2067	101,8670	3,7567	21,4323
2025-11-04	1,1491	176,39	0,87950	10,9865	24,371	7,4658	388,36	4,2570	0,9295	145,60	11,7265	1,9558	7,5365	5,0861		48,3616	1,7691	1,6178	8,1877	8,9328	19 214,10	1 653,78	4,8233	2,0299	67,352	1,5012	37,386	20,0745	0,848027	6,1873	101,9355	3,7544	21,3976
2025-11-03	1,1514	177,57	0,87650	10,9350	24,339	7,4676	387,35	4,2540	0,9298	145,80	11,6480	1,9558	7,5365	5,0856		48,4143	1,7597	1,6170	8,1987	8,9501	19 240,24	1 646,53	4,8353	2,0156	67,758	1,5013	37,392	19,9293	0,848921	6,1704	102,2145	3,7567	21,3102
2025-10-31	1,1554	178,14	0,88160	10,9250	24,327	7,4677	388,10	4,2560	0,9287	144,80	11,6485	1,9558	7,5365	5,0858		48,5832	1,7672	1,6207	8,2220	8,9787	19 251,16	1 650,07	4,8388	2,0212	67,835	1,5039	37,348	20,0452	0,850563	6,2171	102,5070	3,7544	21,4286
2025-10-30	1,1550	178,37	0,88010	10,9400	24,378	7,4679	388,95	4,2450	0,9281	144,00	11,6648	1,9558	7,5365	5,0855		48,4960	1,7672	1,6179	8,2170	8,9724	19 249,00	1 657,41	4,8510	2,0164	68,081	1,5047	37,503	20,0421	0,849261	6,2288	102,4688	3,7611	21,4824
2025-10-29	1,1636	177,07	0,88070	10,8960	24,338	7,4684	388,23	4,2418	0,9278	143,30	11,6385	1,9558		5,0841		48,8076	1,7631	1,6207	8,2609	9,0422	19 272,36	1 655,74	4,8737	2,0119	68,316	1,5062	37,578	19,9043	0,853484	6,2220	102,6660	3,7712	21,4634
2025-10-28	1,1630	177,11	0,87600	10,9210	24,348	7,4693	388,30	4,2375	0,9262	143,00	11,6335	1,9558		5,0835		48,8034	1,7745	1,6284	8,2589	9,0365	19 323,59	1 670,51	4,8817	2,0175	68,834	1,5075	37,757	20,0624	0,852074	6,2534	102,7108	3,7866	21,4507
2025-10-27	1,1640	177,93	0,87210	10,9120	24,323	7,4694	389,18	4,2350	0,9264	143,00	11,6320	1,9558	7,5365	5,0840		48,7949	1,7747	1,6276	8,2731	9,0414	19 343,82	1 667,22	4,9004	2,0186	68,542	1,5088	38,034	20,0053	0,853181	6,2477	102,7170	3,7914	21,4090
2025-10-24	1,1612	177,55	0,87260	10,9040	24,336	7,4698	389,55	4,2408	0,9248	142,40	11,6185	1,9558	7,5365	5,0834		48,7454	1,7862	1,6286	8,2706	9,0222	19 285,21	1 671,49	4,9037	2,0214	68,083	1,5089	38,035	20,1215	0,852517	6,2570	101,9580	3,8195	21,3720
2025-10-23	1,1593	176,94	0,86910	10,9193	24,308	7,4694	389,99	4,2327	0,9249	142,20	11,5829	1,9558	7,5365	5,0823		48,7879	1,7825	1,6221	8,2593	9,0092	19 273,00	1 669,89	4,9027	2,0184	67,960	1,5066	38,029	20,1115	0,851529	6,2434	101,8109	3,8361	21,3540
2025-10-22	1,1587	175,92	0,86890	10,9160	24,308	7,4694	389,39	4,2312	0,9228	141,80	11,6430	1,9558	7,5365	5,0831		48,6754	1,7864	1,6254	8,2576	9,0044	19 256,00	1 660,02	4,8813	2,0185	67,477	1,5052	38,107	20,2312	0,850947	6,2411	102,4452	3,8300	21,3240
2025-10-21	1,1607	176,45	0,86780	10,9345	24,314	7,4691	389,63	4,2393	0,9230	141,60	11,6693	1,9558	7,5365	5,0838		48,7114	1,7885	1,6301	8,2626	9,0204	19 272,67	1 660,38	4,9086	2,0287	67,761	1,5061	38,071	20,1148	0,851239	6,2526	102,1073	3,8174	21,4006
2025-10-20	1,1655	175,71	0,86910	10,9900	24,290	7,4684	389,55	4,2468	0,9239	141,60	11,7415	1,9558	7,5365	5,0885		48,9025	1,7965	1,6368	8,3024	9,0556	19 303,59	1 659,14	4,9254	2,0349	67,798	1,5088	38,106	20,1876	0,853420	6,3012	102,4515	3,8595	21,4351
2025-10-17	1,1681	175,70	0,86950	11,0300	24,308	7,4690	389,73	4,2450	0,9257	142,00	11,7293	1,9558	7,5365	5,0887		49,0010	1,7995	1,6393	8,3196	9,0732	19 365,64	1 659,38	4,9364	2,0380	67,931	1,5125	38,273	20,2996	0,854080	6,3457	102,7870	3,8620	21,5054
2025-10-16	1,1649	176,23	0,86760	11,0130	24,294	7,4689	389,78	4,2513	0,9302	141,60	11,7340	1,9558	7,5365	5,0876		48,7549	1,7926	1,6370	8,3009	9,0545	19 345,49	1 651,69	4,9246	2,0309	67,642	1,5099	37,906	20,1723		6,3464	102,4265	3,8460	21,4750
2025-10-15	1,1622	176,13	0,87050	11,0195	24,280	7,4687	390,83	4,2560	0,9305	141,60	11,7225	1,9558	7,5365	5,0890		48,6274	1,7839	1,6323	8,2823	9,0342	19 295,48	1 654,50	4,9184	2,0309	67,580	1,5067	37,847	20,1304	0,852198	6,3500	102,3415	3,8242	21,4500
2025-10-14	1,1553	175,72	0,87120	11,0380	24,324	7,4684	393,00	4,2625	0,9296	141,40	11,7725	1,9558	7,5365	5,0903		48,3242	1,7906	1,6249	8,2488	8,9823	19 212,35	1 657,52	4,8869	2,0309	67,288	1,5037	37,905	20,1751	0,849750	6,3536	102,5828	3,8409	21,4926
2025-10-13	1,1569	175,98	0,86770	11,0130	24,358	7,4681	392,68	4,2615	0,9304	141,60	11,6790	1,9558	7,5365	5,0876		48,3646	1,7775	1,6207	8,2511	8,9974	19 184,24	1 651,59	4,8910	2,0220	67,435	1,5025	37,651	20,0875	0,850397	6,3344	102,6060	3,7995	21,4137
2025-10-10	1,1568	176,46	0,87090	11,0080	24,299	7,4672	390,49	4,2576	0,9324	141,60	11,6775	1,9558	7,5365	5,0928		48,3836	1,7650	1,6218	8,2397	9,0022	19 190,91	1 643,85	4,8875	2,0110	67,419	1,5010	37,833	19,9122	0,850397	6,2082	102,6203	3,7682	21,2565
2025-10-09	1,1611	177,40	0,86830	10,9870	24,326	7,4668	390,98	4,2548	0,9309	141,80	11,6240	1,9558	7,5365	5,0945		48,4464	1,7600	1,6198	8,2698	9,0334	19 227,64	1 647,80	4,8952	2,0097	67,553	1,5048	37,817	19,8575	0,851929	6,1877	103,1025	3,7684	21,2683
2025-10-08	1,1627	177,53	0,86710	10,9635	24,369	7,4667	392,40	4,2508	0,9305	141,40	11,6125	1,9558	7,5365	5,0958		48,5016	1,7689	1,6210	8,2779	9,0484	19 295,24	1 656,07	4,9040	2,0130	67,458	1,5062	37,824	19,9830	0,852883	6,2288	103,1975	3,8174	21,3818
2025-10-07	1,1666	176,05	0,87030	10,9495	24,318	7,4662	391,75	4,2535	0,9314	141,60	11,6025	1,9558	7,5365	5,0919		48,6531	1,7708	1,6280	8,3057	9,0799	19 331,38	1 648,64	4,9166	2,0091	67,817	1,5085	37,929	20,0635	0,853943	6,2160	103,5425	3,8229	21,4265
2025-10-06	1,1678	175,22	0,86950	10,9880	24,308	7,4667	389,13	4,2528	0,9314	141,80	11,6210	1,9558	7,5365	5,0885		48,6894	1,7698	1,6304	8,3142	9,0896	19 403,46	1 649,20	4,9223	2,0060	68,115	1,5104	37,866	20,1428	0,854931	6,2387	103,6780	3,8294	21,5069
2025-10-03	1,1734	172,90	0,87260	11,0030	24,277	7,4667	388,88	4,2555	0,9343	142,20	11,6745	1,9558	7,5365	5,0904		48,9128	1,7771	1,6387	8,3541	9,1318	19 436,73	1 649,29	4,9377	2,0122	67,955	1,5129	38,012	20,2490	0,855857	6,2672	104,1830	3,8828	21,5994
2025-10-02	1,1754	172,53	0,87210	11,0025	24,248	7,4668	388,75	4,2565	0,9350	142,20	11,6750	1,9558	7,5365	5,0820		48,9077	1,7786	1,6387	8,3683	9,1458	19 529,86	1 647,21	4,9431	2,0163	68,314	1,5127	37,977	20,1999	0,856473	6,2442	104,2798	3,8951	21,5927
2025-10-01	1,1724	172,47	0,87040	11,0355	24,275	7,4659	388,70	4,2583	0,9365	142,60	11,6580	1,9558	7,5365	5,0821		48,7626	1,7741	1,6337	8,3470	9,1235	19 499,36	1 647,52	4,9329	2,0184	68,146	1,5114	37,968	20,1455	0,855130	6,2264	104,0220	3,8845	21,4137
2025-09-30	1,1741	173,76	0,87340	11,0565	24,335	7,4649	390,26	4,2698	0,9364	142,40	11,7265	1,9558	7,5365	5,0806		48,8227	1,7760	1,6346	8,3591	9,1359	19 578,94	1 648,05	4,9412	2,0257	68,375	1,5145	38,088	20,2820	0,856399	6,2432	104,2548	3,8786	21,5314
2025-09-29	1,1723	174,38	0,87230	11,0300	24,302	7,4646	391,08	4,2695	0,9357	142,00	11,6775	1,9558	7,5365	5,0783		48,7434	1,7859	1,6333	8,3482	9,1208	19 543,18	1 643,31	4,9412	2,0270	68,199	1,5128	37,789	20,2670	0,855981	6,2515	104,0423	3,8944	21,4979
2025-09-26	1,1672	174,79	0,87400	11,0370	24,326	7,4638	391,60	4,2705	0,9332	142,00	11,7105	1,9558	7,5365	5,0782		48,5202	1,7881	1,6280	8,3308	9,0819	19 502,80	1 645,54	4,9273	2,0257	67,884	1,5098	37,660	20,3680	0,854720	6,2552	103,5495	3,9292	21,5753
2025-09-25	1,1739	174,70	0,87480	11,0485	24,289	7,4640	390,73	4,2638	0,9344	142,40	11,6890	1,9558	7,5365	5,0767		48,6830	1,7832	1,6310	8,3630	9,1306	19 702,68	1 648,07	4,9427	2,0200	68,299	1,5132	37,782	20,3646	0,856526	6,2437	104,1115	3,9265	21,6512
2025-09-24	1,1756	174,51	0,87310	11,0350	24,290	7,4639	391,08	4,2673	0,9335	142,40	11,6880	1,9558	7,5365	5,0759		48,7289	1,7791	1,6302	8,3786	9,1422	19 630,64	1 644,99	4,9493	2,0139	67,568	1,5128	37,649	20,3339	0,857382	6,2240	104,2845	3,9373	21,6342
2025-09-23	1,1793	174,30	0,87290	10,9887	24,242	7,4643	389,25	4,2553	0,9344	142,60	11,6720	1,9558	7,5365	5,0772		48,8372	1,7854	1,6307	8,3869	9,1696	19 639,89	1 644,59	4,9513	2,0113	67,526	1,5137	37,572	20,4235	0,858350	6,2967	104,6918	3,9431	21,6265
2025-09-22	1,1781	174,17	0,87290	11,0495	24,255	7,4635	389,10	4,2590	0,9348	142,80	11,7025	1,9558	7,5365	5,0749		48,7594	1,7865	1,6272	8,3788	9,1548	19 535,61	1 639,08	4,9510	2,0104	67,024	1,5113	37,434	20,3855	0,858082	6,2943	103,9980	3,9499	21,6687
2025-09-19	1,1736	173,79	0,87080	11,0705	24,292	7,4635	390,55	4,2630	0,9344	143,00	11,6705	1,9558	7,5365	5,0750		48,5812	1,7802	1,6214	8,3510	9,1256	19 541,55	1 640,88	4,9373	2,0029	67,032	1,5081	37,420	20,4038	0,855199	6,2567	103,4650	3,9196	21,6277
2025-09-18	1,1818	174,24	0,86800	10,9980	24,301	7,4647	388,58	4,2560	0,9331	143,40	11,5870	1,9558	7,5365	5,0690		48,8098	1,7781	1,6288	8,3973	9,1910	19 552,76	1 638,56	4,9588	2,0029	67,441	1,5125	37,611	20,5083	0,858177	6,2316	104,1335	3,9458	21,5449
2025-09-17	1,1837	173,28	0,86750	10,9635	24,324	7,4643	389,95	4,2525	0,9317	142,80	11,6260	1,9558	7,5365	5,0668		48,8791	1,7728	1,6281	8,4092	9,2045	19 487,31	1 631,80	4,9579	1,9786	67,300	1,5111	37,577	20,5797	0,859163	6,2714	103,9895	3,9583	21,6532
2025-09-16	1,1807	173,55	0,86560	10,9305	24,326	7,4650	389,78	4,2513	0,9336	143,20	11,5900	1,9558	7,5365	5,0629		48,7565	1,7698	1,6233	8,4010	9,1890	19 373,16	1 631,64	4,9648	1,9759	67,207	1,5089	37,446	20,4949	0,858189	6,2689	103,9615	3,9471	21,6651
2025-09-15	1,1766	173,38	0,86410	10,9115	24,327	7,4646	389,93	4,2505	0,9353	143,20	11,5565	1,9558	7,5365	5,0620		48,5585	1,7659	1,6262	8,3795	9,1524	19 318,24	1 633,10	4,9476	1,9723	67,272	1,5069	37,486	20,3814	0,856877	6,2769	103,7145	3,9320	21,6677
2025-09-12	1,1718	173,33	0,86530	10,9485	24,318	7,4644	391,13	4,2575	0,9347	143,60	11,5845	1,9558	7,5365	5,0695		48,4777	1,7646	1,6227	8,3461	9,1198	19 262,58	1 630,98	4,9274	1,9702	66,943	1,5042	37,199	20,3726	0,854200	6,3260	103,4388	3,9041	21,6643
2025-09-11	1,1685	172,88	0,86470	10,9515	24,385	7,4640	392,63	4,2653	0,9346	142,80	11,6120	1,9558	7,5365	5,0709		48,2522	1,7697	1,6222	8,3252	9,1031	19 261,50	1 627,67	4,9334	1,9713	66,812	1,5015	37,188	20,5023	0,853282	6,3299	103,3310	3,9035	21,7808
2025-09-10	1,1707	172,67	0,86500	10,9510	24,388	7,4651	393,40	4,2645	0,9338	143,00	11,6195	1,9558	7,5365	5,0746		48,3323	1,7720	1,6224	8,3387	9,1189	19 301,04	1 625,93	4,9345	1,9704	66,875	1,5017	37,205	20,5700	0,854180	6,3582	103,1625	3,9025	21,8069
2025-09-09	1,1744	172,36	0,86630	11,0018	24,326	7,4663	393,30	4,2558	0,9331	143,40	11,7105	1,9558	7,5365	5,0738		48,4734	1,7771	1,6220	8,3635	9,1458	19 287,41	1 628,55	4,9395	1,9741	66,821	1,5049	37,217	20,5339	0,854953	6,3665	103,5465	3,9217	21,8728
2025-09-08	1,1728	173,39	0,86690	11,0005	24,366	7,4660	393,58	4,2495	0,9328	143,40	11,7125	1,9558	7,5365	5,0721		48,3955	1,7799	1,6190	8,3619	9,1402	19 381,93	1 627,71	4,9463	1,9761	66,555	1,5062	37,266	20,6029	0,855337	6,3400	103,2455	3,9019	21,8835
2025-09-05	1,1697	173,09	0,86780	11,0010	24,421	7,4648	392,75	4,2505	0,9390	143,00	11,7505	1,9558	7,5365	5,0786		48,1770	1,7870	1,6138	8,3489	9,1263	19 207,00	1 626,80	4,9420	1,9901	66,490	1,5045	37,635	20,6644	0,854348	6,3460	103,2210	3,9030	21,8523
2025-09-04	1,1647	172,76	0,86630	11,0185	24,452	7,4644	393,15	4,2510	0,9383	143,60	11,7530	1,9558	7,5365	5,0768		47,9563	1,7870	1,6094	8,3168	9,0828	19 154,37	1 622,79	4,9209	1,9887	66,503	1,5013	37,626	20,7220	0,851937	6,3585	102,6255	3,9174	21,8626
2025-09-03	1,1653	173,17	0,86870	11,0015	24,446	7,4633	393,30	4,2523	0,9374	143,60	11,7000	1,9558	7,5365	5,0774		47,9724	1,7823	1,6079	8,3268	9,0909	19 170,53	1 619,10	4,9263	1,9857	66,787	1,5015	37,668	20,5442	0,853028	6,3550	102,5820	3,9247	21,7972
2025-09-02	1,1646	173,10	0,87020	11,0030	24,485	7,4632	395,58	4,2653	0,9366	143,60	11,6740	1,9558	7,5365	5,0822		47,9289	1,7897	1,6056	8,3202	9,0915	19 110,27	1 625,01	4,9263	1,9892	66,762	1,5006	37,704	20,6439	0,852842	6,3757	102,5795	3,9478	21,8726
2025-09-01	1,1715	172,47	0,86620	11,0120	24,433	7,4639	395,15	4,2553	0,9383	143,40	11,7315	1,9558	7,5365	5,0737		48,1658	1,7885	1,6105	8,3581	9,1339	19 249,27	1 632,32	4,9496	1,9863	66,985	1,5040	37,845	20,5948		6,3587	103,3225	3,9280	21,8009
2025-08-29	1,1658	171,72	0,86680	11,0550	24,458	7,4642	396,90	4,2665	0,9364	143,00	11,7465	1,9558	7,5365	5,0728		47,9536	1,7865	1,6031	8,3155	9,0877	19 207,37	1 622,26	4,9255	1,9811	66,687	1,4987	37,760	20,6758	0,851793	6,3253	102,8035	3,8953	21,7935
2025-08-28	1,1676	171,48	0,86370	11,0735	24,557	7,4648	396,63	4,2618	0,9353	143,00	11,7480	1,9558	7,5365	5,0683		47,9206	1,7880	1,6062	8,3266	9,1008	19 057,22	1 618,06	4,9238	1,9871	66,535	1,4980	37,754	20,5817	0,852529	6,3147	102,2535	3,8855	21,7283
2025-08-27	1,1593	171,63	0,86260	11,1160	24,542	7,4647	396,85	4,2698	0,9350	143,00	11,7860	1,9558	7,5365	5,0666		47,5745	1,7916	1,6056	8,3027	9,0229	19 038,95	1 620,49	4,9096	1,9894	66,375	1,4943	37,648	20,5917	0,850090	6,3051	101,7390	3,8757	21,7128
2025-08-26	1,1656	171,77	0,86420	11,1565	24,544	7,4643	396,88	4,2608	0,9376	143,20	11,8360	1,9558	7,5365	5,0578		47,8202	1,7956	1,6137	8,3427	9,0921	19 014,67	1 625,27	4,9136	1,9903	66,395	1,4977	37,824	20,5608	0,852638	6,2992	102,1270	3,9230	21,7269
2025-08-25	1,1697	172,36	0,86590	11,1345	24,544	7,4640	397,40	4,2616	0,9385	143,40	11,8085	1,9558	7,5365	5,0539		47,9475	1,8005	1,6171	8,3709	9,1369	19 001,60	1 622,70	4,9215	1,9928	66,273	1,5009	37,939	20,5342	0,853969	6,3504	102,4185	3,9545	21,8024
2025-08-22	1,1608	172,60	0,86530	11,1775	24,565	7,4646	395,83	4,2628	0,9383	143,40	11,8325	1,9558	7,5365	5,0533		47,4610	1,8068	1,6151	8,3333	9,0750	19 006,77	1 614,06	4,9073	1,9978	66,091	1,4956	37,889	20,4635	0,851289	6,3462	101,6130	3,9458	21,7320
2025-08-21	1,1639	172,09	0,86540	11,1640	24,530	7,4641	395,75	4,2518	0,9389	143,40	11,8505	1,9558	7,5365	5,0554		47,6441	1,8118	1,6164	8,3547	9,0943	18 991,18	1 627,94	4,9169	1,9986	66,451	1,4983	37,984	20,6040	0,851634	6,3851	101,5660	3,9801	21,8320
2025-08-20	1,1651	171,77	0,86450	11,1770	24,491	7,4649	394,50	4,2483	0,9403	143,40	11,9505	1,9558	7,5365	5,0585		47,6535	1,8094	1,6156	8,3609	9,1038	18 969,63	1 629,72	4,9237	1,9983	66,440	1,4974	37,924	20,6249	0,852335	6,3888	101,4305	3,9629	21,8735
2025-08-19	1,1682	172,67	0,86400	11,1580	24,457	7,4646	393,70	4,2448	0,9409	143,40	11,9280	1,9558	7,5365	5,0579		47,7320	1,7994	1,6133	8,3866	9,1137	18 989,62	1 622,40	4,9339	1,9713	66,760	1,4989	37,972	20,5788	0,853634	6,3563	101,7358	3,9493	21,9599
2025-08-18	1,1673	172,27	0,86210	11,1570	24,471	7,4639	395,55	4,2500	0,9423	143,00	11,8840	1,9558	7,5365	5,0599		47,7015	1,7931	1,6098	8,3798	9,1256	18 934,19	1 618,17	4,9289	1,9665	66,522	1,4972	37,908	20,5604	0,852930	6,3128	101,9985	3,9582	21,9597
2025-08-15	1,1688	171,81	0,86220	11,1775	24,482	7,4636	394,98	4,2588	0,9418	143,20	11,8960	1,9558	7,5365	5,0627		47,7995	1,7947	1,6120	8,3909	9,1401	18 914,92	1 623,42	4,9242	1,9717	66,743	1,4988	37,904	20,5545	0,853593	6,3127	102,2250	3,9445	21,9115
2025-08-14	1,1690	171,30	0,86100	11,1820	24,470	7,4633	394,98	4,2605	0,9415	143,20	11,9215	1,9558	7,5365	5,0636		47,6805	1,7918	1,6113	8,3824	9,1677	18 826,04	1 620,32	4,9244	1,9649	66,504	1,4975	37,858	20,5484	0,853233	6,3100	102,3710	3,9509	21,8417
2025-08-13	1,1711	172,47	0,86310	11,1575	24,471	7,4626	395,65	4,2600	0,9409	143,20	11,9440	1,9558	7,5365	5,0631		47,7158	1,7872	1,6114	8,4020	9,1931	18 888,38	1 614,20	4,9274	1,9569	66,340	1,4990	37,815	20,5126	0,854671	6,3128	102,4105	3,9699	21,7134
2025-08-12	1,1606	172,30	0,86210	11,1920	24,469	7,4633	395,95	4,2603	0,9418	143,00	11,8938	1,9558	7,5365	5,0649		47,2839	1,7887	1,6015	8,3416	9,1107	18 931,13	1 613,43	4,9105	1,9605	66,257	1,4931	37,679	20,5601	0,850649	6,3116	101,7913	3,9839	21,6733
2025-08-11	1,1622	171,86	0,86560	11,1820	24,483	7,4631	395,73	4,2535	0,9430	143,00	11,9050	1,9558	7,5365	5,0640		47,3060	1,7858	1,6020	8,3500	9,1232	18 955,37	1 617,61	4,9202	1,9597	66,308	1,4951	37,684	20,6483	0,850714	6,3297	101,9695	3,9725	21,6389
2025-08-08	1,1648	172,18	0,86710	11,1780	24,446	7,4633	395,88	4,2510	0,9410	143,00	11,9540	1,9558	7,5365	5,0724		47,3965	1,7857	1,6003	8,3677	9,1436	18 940,58	1 619,93	4,9388	1,9562	66,291	1,4969	37,705	20,6285	0,852900	6,3227	102,0605	4,0029	21,6653
2025-08-07	1,1643	171,60	0,86730	11,1945	24,523	7,4643	396,67	4,2593	0,9413	142,80	11,8903	1,9558	7,5365	5,0732		47,3190	1,7852	1,6001	8,3587	9,1393	18 989,44	1 610,96	4,9296	1,9560	66,598	1,4952	37,648	20,6372	0,851579	6,3583	101,8715	3,9736	21,6964
2025-08-06	1,1604	171,22	0,87170	11,1955	24,566	7,4623	398,28	4,2780	0,9369	142,80	11,8515	1,9558	7,5365	5,0758		47,1819	1,7844	1,5967	8,3383	9,1090	18 981,71	1 611,01	4,9085	1,9567	66,706	1,4928	37,574	20,6708	0,850918	6,3895	101,7935	4,0044	21,7397
2025-08-05	1,1546	170,42	0,86930	11,1730	24,610	7,4632	399,03	4,2765	0,9347	142,60	11,8570	1,9558	7,5365	5,0748		46,9509	1,7860	1,5928	8,2986	9,0633	18 912,29	1 606,19	4,8811	1,9584	66,579	1,4875	37,449	20,8098	0,848285	6,3750	101,3495	3,9830	21,8147
2025-08-04	1,1565	170,45	0,87040	11,1825	24,582	7,4628	398,25	4,2758	0,9344	143,00	11,8745	1,9558	7,5365	5,0737		47,0424	1,7846	1,5934	8,2993	9,0785	18 935,32	1 600,27	4,9007	1,9544	66,325	1,4889	37,482	20,8422	0,848775	6,4024	101,3745	3,9428	21,7970
2025-08-01	1,1404	171,61	0,86650	11,1965	24,588	7,4629	400,15	4,2755	0,9312	143,00	11,8128	1,9558	7,5365	5,0750		46,3784	1,7756	1,5822	8,2243	8,9521	18 839,07	1 601,83	4,8781	1,9456	66,317	1,4811	37,462	20,8958	0,842963	6,4129	99,7900	3,9053	21,6158
2025-07-31	1,1446	171,52	0,86490	11,1575	24,571	7,4626	400,00	4,2728	0,9297	142,20	11,7740	1,9558	7,5365	5,0757		46,4644	1,7762	1,5838	8,2350	8,9851	18 882,87	1 596,29	4,8817	1,9375	66,770	1,4845	37,400	20,7390	0,844779	6,3899	100,2950	3,8758	21,5455
2025-07-30	1,1527	170,96	0,86220	11,1435	24,562	7,4618	398,85	4,2675	0,9301	142,20	11,7795	1,9558	7,5365	5,0731		46,7776	1,7775	1,5900	8,2783	9,0486	18 917,48	1 595,60	4,8874	1,9391	66,347	1,4865	37,457	20,5966	0,846723	6,4402	100,8480	3,8811	21,6193
2025-07-29	1,1533	171,58	0,86500	11,1560	24,609	7,4614	399,90	4,2805	0,9305	142,20	11,8165	1,9558	7,5365	5,0768		46,7946	1,7753	1,5887	8,2778	9,0533	18 928,19	1 607,80	4,8836	1,9398	66,149	1,4862	37,453	20,7190	0,846516	6,4510	100,1630	3,8867	21,6946
2025-07-28	1,1654	172,65	0,86790	11,1545	24,600	7,4631	397,35	4,2595	0,9334	142,20	11,8625	1,9558	7,5365	5,0701		47,2443	1,7853	1,5992	8,3605	9,1483	19 085,29	1 614,60	4,9308	1,9487	66,684	1,4967	37,753	20,8002	0,853031	6,5018	101,0355	3,9095	21,7137
2025-07-25	1,1724	173,11	0,87150	11,1665	24,539	7,4644	396,90	4,2543	0,9343	142,20	11,8995	1,9558	7,5365	5,0707		47,5454	1,7852	1,6035	8,4046	9,2027	19 153,97	1 619,40	4,9493	1,9496	66,972	1,5020	37,951	20,7906	0,855899	6,4757	101,4240	3,9346	21,7647
2025-07-24	1,1756	172,22	0,86750	11,1850	24,553	7,4643	397,95	4,2553	0,9341	142,00	11,8765	1,9558	7,5365	5,0710		47,5853	1,7771	1,6009	8,4142	9,2283	19 154,81	1 610,08	4,9557	1,9427	66,610	1,5011	37,937	20,6866	0,856707	6,4923	101,5630	3,9256	21,8211
2025-07-23	1,1726	171,53	0,86650	11,1640	24,616	7,4643	399,13	4,2545	0,9306	142,20	11,8415	1,9558	7,5365	5,0690		47,4369	1,7776	1,5928	8,3961	9,2049	19 107,99	1 612,26	4,9572	1,9409	66,598	1,4977	37,705	20,5925	0,855082	6,5298	101,3375	3,9094	21,8790
2025-07-22	1,1699	172,17	0,86750	11,2110	24,619	7,4650	399,20	4,2565	0,9326	142,40	11,8845	1,9558	7,5365	5,0699		47,2937	1,7944	1,5993	8,3940	9,1837	19 087,50	1 621,60	4,9504	1,9629	66,638	1,4991	37,712	20,5644	0,854651	6,5193	101,1091	3,9200	21,8257
2025-07-21	1,1667	172,02	0,86560	11,2120	24,618	7,4647	398,95	4,2425	0,9325	142,40	11,8660	1,9558	7,5365	5,0697		47,0858	1,7883	1,5990	8,3726	9,1582	19 034,48	1 614,64	4,9416	1,9536	66,680	1,4945	37,702	20,6669	0,853813	6,5189	100,6660	3,9136	21,7780
2025-07-18	1,1650	172,94	0,86560	11,2505	24,623	7,4636	399,06	4,2493	0,9324	142,00	11,8335	1,9558	7,5365	5,0728		46,9874	1,7852	1,5984	8,3623	9,1439	18 995,56	1 619,52	4,9425	1,9493	66,431	1,4943	37,688	20,6351	0,853036	6,4699	100,3510	3,9119	21,8089
2025-07-17	1,1579	172,28	0,86440	11,3110	24,639	7,4628	399,15	4,2544	0,9323	141,80	11,9675	1,9558	7,5365	5,0734		46,6446	1,7923	1,5937	8,3157	9,0883	18 931,49	1 614,66	4,9170	1,9587	66,312	1,4904	37,678	20,7253	0,849505	6,4624	99,6725	3,8901	21,7782
2025-07-16	1,1602	172,56	0,86590	11,3195	24,647	7,4633	399,90	4,2593	0,9326	142,20	11,9460	1,9558	7,5365	5,0730		46,7071	1,7794	1,5924	8,3309	9,1075	18 906,74	1 614,05	4,9250	1,9527	66,243	1,4910	37,753	20,7818	0,850400	6,4549	99,7735	3,8961	21,8247
2025-07-15	1,1665	172,58	0,86790	11,2700	24,670	7,4636	400,48	4,2550	0,9299	142,40	11,8715	1,9558	7,5365	5,0789		46,9114	1,7785	1,5973	8,3673	9,1570	18 970,73	1 611,01	4,9483	1,9474	66,135	1,4955	37,882	20,7782	0,852744	6,5327	100,1605	3,9036	21,8193
2025-07-14	1,1690	172,27	0,86670	11,2050	24,648	7,4629	400,10	4,2585	0,9307	142,40	11,8030	1,9558	7,5365	5,0793		47,0195	1,7806	1,5984	8,3785	9,1766	19 025,18	1 613,98	4,9712	1,9517	66,250	1,4973	37,905	20,8891	0,853841	6,5013	100,5360	3,9301	21,8404
2025-07-11	1,1683	171,81	0,86570	11,1480	24,667	7,4615	400,03	4,2575	0,9310	142,60	11,8305	1,9558	7,5365	5,0786		46,9356	1,7777	1,6007	8,3741	9,1711	18 945,50	1 606,41	4,9682	1,9447	65,993	1,4961	37,923	20,9845	0,853009	6,5021	100,2660	3,8958	21,8904
2025-07-10	1,1709	171,33	0,86270	11,1520	24,639	7,4611	398,93	4,2475	0,9320	143,00	11,8030	1,9558	7,5365	5,0775		46,8571	1,7873	1,6028	8,4010	9,1915	19 012,20	1 607,94	4,9734	1,9476	66,196	1,4989	38,189	20,8105	0,853592	6,5690	100,4195	3,8715	21,8420
2025-07-09	1,1698	171,63	0,86130	11,1645	24,629	7,4612	400,15	4,2395	0,9325	143,60	11,8300	1,9558	7,5365	5,0772		46,8489	1,7938	1,6030	8,3993	9,1829	19 022,64	1 610,58	4,9722	1,9544	66,177	1,4989	38,282	20,8686	0,853750	6,3894	100,2700	3,8953	21,7536
2025-07-08	1,1718	171,70	0,86320	11,1695	24,648	7,4609	399,45	4,2438	0,9351	142,60	11,8295	1,9558	7,5365	5,0688		46,8994	1,7925	1,6006	8,4066	9,1986	19 068,41	1 605,91	4,9696	1,9499	66,197	1,4991	38,125	20,8398	0,854462	6,4029	100,3895	3,9310	21,8547
2025-07-07	1,1728	170,71	0,86110	11,1645	24,625	7,4604	399,70	4,2493	0,9354	142,40	11,8755	1,9558	7,5365	5,0655		46,9115	1,8043	1,6016	8,4128	9,2062	19 060,17	1 603,56	4,9668	1,9552	66,449	1,4998	38,216	20,8187	0,854724	6,3827	100,7765	3,9120	21,9707
2025-07-04	1,1767	169,92	0,86250	11,2505	24,655	7,4617	398,48	4,2458	0,9346	142,40	11,8470	1,9558	7,5365	5,0579		46,8944	1,7948	1,5995	8,4285	9,2367	19 055,60	1 604,30	4,9669	1,9413	66,542	1,4992	38,054	20,7358		6,3733	100,4980	3,9425	21,9344
2025-07-03	1,1782	169,58	0,86290	11,2515	24,646	7,4615	399,58	4,2485	0,9351	142,40	11,8750	1,9558	7,5365	5,0604		46,9614	1,7928	1,6010	8,4377	9,2488	19 111,35	1 604,80	4,9755	1,9420	66,374	1,5003	38,162	20,6505	0,855926	6,3992	100,5915	3,9562	22,1402
2025-07-02	1,1755	169,45	0,86050	11,2005	24,663	7,4611	399,00	4,2493	0,9330	143,00	11,8780	1,9558	7,5365	5,0641		46,7461	1,7934	1,6041	8,4275	9,2274	19 089,00	1 598,57	4,9712	1,9402	66,262	1,4982	38,133	20,7569	0,854518	6,4355	100,7005	3,9667	22,0357
2025-07-01	1,1810	168,70	0,85880	11,1590	24,680	7,4607	399,18	4,2443	0,9324	142,20	11,8445	1,9558	7,5365	5,0738		47,0684	1,7935	1,6076	8,4584	9,2709	19 135,74	1 598,18	4,9572	1,9324	66,525	1,5009	38,241	20,7666	0,856543	6,4115	101,0525	3,9813	22,0635
2025-06-30	1,1720	169,17	0,85550	11,1465	24,746	7,4609	399,80	4,2423	0,9347	142,20	11,8345	1,9558	7,5365	5,0785		46,5682	1,7948	1,6027	8,3970	9,2001	19 021,03	1 588,21	4,9365	1,9334	66,161	1,4941	38,125	20,8411	0,852982	6,4384	100,5605	3,9492	22,0899
2025-06-27	1,1704	169,24	0,85290	11,1183	24,748	7,4613	398,81	4,2378	0,9359	142,00	11,7920	1,9558	7,5365	5,0816		46,6818	1,7912	1,5977	8,3939	9,1876	18 975,99	1 592,70	4,9496	1,9318	66,196	1,4933	38,184	20,8363	0,852206	6,4119	100,0780	3,9567	22,0764
2025-06-26	1,1695	168,92	0,85350	11,0910	24,785	7,4604	399,90	4,2468	0,9379	142,20	11,8125	1,9558	7,5365	5,0718		46,5165	1,7906	1,6008	8,3862	9,1803	18 989,64	1 587,13	4,9458	1,9332	66,189	1,4918	38,020	20,8169	0,851346	6,4970	100,2760	3,9665	22,0696
2025-06-25	1,1598	169,07	0,85260	11,0600	24,780	7,4604	401,18	4,2478	0,9361	142,20	11,7820	1,9558	7,5365	5,0582		46,0876	1,7854	1,5928	8,3210	9,1044	18 914,13	1 581,45	4,9158	1,9272	65,794	1,4853	37,850	20,6388	0,848130	6,4170	99,8590	3,9497	22,0357
2025-06-24	1,1607	168,27	0,85270	11,0630	24,794	7,4597	402,13	4,2538	0,9387	142,20	11,7130	1,9558	7,5365	5,0487		46,0086	1,7834	1,5915	8,3262	9,1114	18 947,15	1 578,75	4,9260	1,9244	66,288	1,4855	37,926	20,5836	0,848712	6,3613	99,8517	3,9456	22,0972
2025-06-23	1,1472	169,27	0,85670	11,1635	24,862	7,4595	404,23	4,2755	0,9387	143,00	11,6635	1,9558	7,5365	5,0451		45,5780	1,7963	1,5818	8,2442	9,0055	18 931,44	1 592,49	4,9272	1,9454	66,095	1,4829	37,812	20,7729	0,844374	6,3581	99,5350	3,9861	22,0862
2025-06-20	1,1515	167,67	0,85370	11,1250			402,60	4,2656	0,9415	143,00	11,5980			5,0303		45,6904				9,0391	18 889,21	1 573,80	4,8968	1,9229	65,831	1,4797	37,758	20,7150	0,844447	6,3145	99,7375	4,0025	21,9240
2025-06-19	1,1478	167,20	0,85410	11,0670	24,820	7,4593	403,38	4,2773	0,9389	143,00	11,5315	1,9558	7,5365	5,0304		45,4054	1,7744	1,5735	8,2496	9,0101	18 805,44	1 584,10	4,8896	1,9192	65,862	1,4787	37,631	20,7627	0,844815	6,3032	99,5585	3,9975	21,8938
2025-06-18	1,1508	166,67	0,85520	11,0270	24,805	7,4585	403,38	4,2733	0,9403	143,60	11,4435	1,9558	7,5365	5,0302		45,5019	1,7703	1,5714	8,2723	9,0337	18 828,24	1 583,10	4,8915	1,9096	65,855	1,4787	37,545	20,8021	0,844815	6,3065	99,4560	4,0233	21,8075
2025-06-17	1,1568	167,35	0,85250	10,9480	24,800	7,4585	402,83	4,2778	0,9406	143,60	11,4175	1,9558	7,5365	5,0280		45,5611	1,7693	1,5688	8,3091	9,0805	18 852,43	1 579,42	4,9112	1,9040	65,143	1,4817	37,613	20,6113	0,846714	6,3470	99,7770	4,0509	21,8965
2025-06-16	1,1574	166,89	0,85230	10,9615	24,782	7,4581	401,53	4,2643	0,9393	143,80	11,4670	1,9558	7,5365	5,0250		45,5968	1,7732	1,5701	8,3102	9,0853	18 851,21	1 573,46	4,9080	1,9113	65,215	1,4816	37,598	20,5796	0,846614	6,4033	99,5785	4,0759	21,8860
2025-06-13	1,1512	165,94	0,85050	10,9635	24,831	7,4586	403,43	4,2745	0,9359	144,20	11,4435	1,9558	7,5365	5,0330		45,3974	1,7777	1,5690	8,2682	9,0362	18 783,67	1 577,42	4,8874	1,9167	64,706	1,4777	37,351	20,7360	0,844120	6,4007	99,1100	4,1422	21,8807
2025-06-12	1,1594	166,64	0,85380	10,9355	24,787	7,4595	400,75	4,2690	0,9427	143,80	11,5740	1,9558	7,5365	5,0280		45,5951	1,7799	1,5807	8,3201	9,1004	18 806,92	1 569,57	4,8938	1,9160	64,609	1,4828	37,565	20,6489	0,847287	6,4188	99,1718	4,1282	21,9082
2025-06-11	1,1433	166,17	0,84760	10,9845	24,784	7,4591	400,38	4,2605	0,9405	143,60	11,5660	1,9558	7,5365	5,0273		44,8064	1,7578	1,5647	8,2172	8,9740	18 615,32	1 572,70	4,8447	1,8973	63,865	1,4714	37,369	20,3080	0,840383	6,3772	97,7960	4,0022	21,7313
2025-06-10	1,1429	165,23	0,84640	10,9460	24,771	7,4596	400,90	4,2533	0,9389	143,80	11,5073	1,9558	7,5365	5,0353		44,8327	1,7529	1,5647	8,2115	8,9700	18 589,44	1 561,83	4,8408	1,8883	63,819	1,4695	37,304	20,1984	0,840150	6,3549	97,8069	3,9973	21,7568
2025-06-09	1,1410	164,88	0,84240	10,9700	24,793	7,4603	401,70	4,2700	0,9369	144,00	11,5090	1,9558	7,5365	5,0405		44,7585	1,7514	1,5615	8,1943	8,9547	18 585,75	1 547,70	4,8287	1,8874	63,688	1,4676	37,316	20,2410	0,838337	6,3404	97,7440	3,9761	21,7507
2025-06-06	1,1411	164,62	0,84260	10,9590	24,757	7,4595	403,15	4,2870	0,9383	144,20	11,5240	1,9558	7,5365	5,0452		44,7723	1,7592	1,5630	8,1955	8,9540	18 615,62	1 551,09	4,8274	1,8936	63,631	1,4683	37,211	20,2736	0,838383	6,3685	97,8360	3,9885	21,8225
2025-06-05	1,1423	163,66	0,84190	10,9430	24,812	7,4595	403,65	4,2840	0,9365	144,40	11,5265	1,9558	7,5365	5,0505		44,9330	1,7550	1,5603	8,2008	8,9635	18 568,54	1 550,55	4,8319	1,8889	63,515	1,4676	37,142	20,2755	0,838583	6,4325	98,0400	3,9835	21,9570
2025-06-04	1,1384	164,15	0,84210	10,9475	24,808	7,4599	403,45	4,2830	0,9370	144,60	11,5185	1,9558	7,5365	5,0530		44,5340	1,7552	1,5601	8,1835	8,9327	18 571,80	1 555,42	4,8348	1,8926	63,499	1,4678	37,243	20,3178	0,837574	6,4002	97,7790	3,9882	21,8646
2025-06-03	1,1386	163,00	0,84360	10,9245	24,896	7,4608	403,63	4,2798	0,9358	144,60	11,5330	1,9558	7,5365	5,0588		44,5535	1,7640	1,5643	8,1841	8,9315	18 580,53	1 567,60	4,8334	1,8997	63,402	1,4674	37,118	20,3913	0,837026	6,4638	97,4915	4,0119	21,9076
2025-06-02	1,1419	162,98	0,84340	10,8535	24,899	7,4606	402,83	4,2578	0,9336	144,40	11,5100	1,9558	7,5365	5,0547		44,7505	1,7606	1,5643	8,2214	8,9576	18 584,37	1 572,20	4,8605	1,8972	63,553	1,4686	37,163	20,4734	0,839101	6,5015	97,4995	4,0134	22,0066
2025-05-30	1,1339	162,96	0,84120	10,8735	24,918	7,4587	403,60	4,2498	0,9341	144,20	11,5408	1,9558	7,5365	5,0612		44,4954	1,7647	1,5656	8,1576	8,8926	18 519,93	1 563,09	4,8264	1,9017	63,209	1,4633	37,243	20,2939	0,835773	6,4405	97,0248	3,9761	21,8766
2025-05-29																													0,832725	6,4136
2025-05-28	1,1317	163,43	0,83980	10,8735	24,922	7,4588	402,93	4,2415	0,9364	144,00	11,4945	1,9558	7,5365	5,0511		44,2145	1,7580	1,5649	8,1402	8,8704	18 469,29	1 554,23	4,7814	1,8974	62,805	1,4587	36,967	20,2713	0,834150	6,3982	96,6375	4,0039	21,8363
2025-05-27	1,1356	163,72	0,83810	10,8785	24,907	7,4591	404,28	4,2475	0,9386	144,00	11,5060	1,9558	7,5365	5,0608		44,2872	1,7624	1,5642	8,1709	8,9009	18 490,41	1 560,60	4,8138	1,9078	63,067	1,4623	37,225	20,3440	0,836348	6,4331	96,9785	4,0193	21,8643
2025-05-26	1,1381	162,63	0,83920	10,8335	24,864	7,4591	403,63	4,2445	0,9356	144,60	11,4840	1,9558	7,5365	5,0624		44,2744	1,7488	1,5614	8,1795	8,9184	18 496,57	1 558,61	4,8016	1,8926	63,089	1,4610	37,091	20,3130		6,4290	96,8390	4,0635	21,8434
2025-05-23	1,1301	161,13	0,83820	10,8348	24,915	7,4594	403,55	4,2603	0,9299	145,00	11,5220	1,9558	7,5365	5,0517		44,1080	1,7569	1,5630	8,1197	8,8508	18 382,88	1 555,77	4,7815	1,9012	62,531	1,4555	36,779	20,3253	0,831913	6,4721	96,5520	4,0931	21,8540
2025-05-22	1,1309	162,19	0,84270	10,8485	24,942	7,4602	403,73	4,2460	0,9343	144,60	11,5155	1,9558	7,5365	5,0581		44,0060	1,7608	1,5680	8,1477	8,8496	18 472,97	1 562,67	4,8346	1,9147	62,948	1,4601	37,105	20,3859	0,834725	6,4025	97,2295	4,0656	21,9464
2025-05-21	1,1321	162,76	0,84460	10,8445	24,867	7,4592	402,05	4,2420	0,9352	144,60	11,4840	1,9558	7,5365	5,0709		43,9528	1,7569	1,5721	8,1550	8,8655	18 486,80	1 556,99	4,8341	1,9067	62,988	1,4603	37,122	20,2806	0,834468	6,4190	96,8675	4,0220	21,8591
2025-05-20	1,1241	162,59	0,84180	10,8835	24,920	7,4595	402,65	4,2488	0,9366	145,90	11,5955	1,9558	7,5365	5,0733		43,6708	1,7538	1,5683	8,1154	8,7968	18 461,54	1 567,69	4,8325	1,9035	62,674	1,4568	37,163	20,2073	0,831536	6,3444	96,1840	3,9670	21,6729
2025-05-19	1,1262	163,26	0,84190	10,9015	24,907	7,4608	402,35	4,2688	0,9394	145,90	11,5955	1,9558	7,5365	5,0413		43,7446	1,7471	1,5707	8,1225	8,8062	18 531,73	1 564,04	4,8325	1,9048	62,727	1,4577	37,227	20,3248	0,832118	6,3853	96,2175	3,9995	21,9137
2025-05-16	1,1194	163,05	0,84270	10,9327	24,936	7,4602	403,05	4,2600	0,9381	145,90	11,6350	1,9558	7,5365	5,1041		43,4722	1,7458	1,5640	8,0659	8,7478	18 427,62	1 563,17	4,8095	1,8987	62,362	1,4539	37,377	20,2668	0,829630	6,3650	95,8200	3,9758	21,8169
2025-05-15	1,1185	163,30	0,84240	10,8875	24,922	7,4601	403,38	4,2423	0,9377	144,70	11,6500	1,9558	7,5365	5,1051		43,2788	1,7457	1,5645	8,0661	8,7325	18 483,55	1 563,75	4,7905	1,9037	62,433	1,4528	37,263	20,2209	0,829183	6,2954	95,6470	3,9607	21,6360
2025-05-14	1,1214	164,01	0,84150	10,8540	24,928	7,4592	404,20	4,2425	0,9390	145,10	11,5715	1,9558	7,5365	5,1043		43,4551	1,7340	1,5632	8,0794	8,7519	18 542,91	1 567,22	4,8108	1,8869	62,640	1,4563	37,315	20,4644	0,830216	6,2927	95,7558	3,9816	21,7282
2025-05-13	1,1112	164,61	0,84060	10,8255	24,948	7,4595	404,83	4,2518	0,9358	146,70	11,5733	1,9558	7,5365	5,1030		43,0898	1,7341	1,5552	8,0021	8,6621	18 513,04	1 582,85	4,8032	1,8858	62,016	1,4501	36,942	20,4270	0,827054	6,2950	94,8290	3,9748	21,7534
2025-05-12	1,1106	164,46	0,84290	10,8845	24,980	7,4593	406,13	4,2403	0,9369	146,50	11,5960	1,9558	7,5365	5,1021		43,0602	1,7384	1,5531	7,9999	8,6534	18 501,71	1 576,03	4,7722	1,8902	61,885	1,4507	37,188	20,3368	0,827632	6,3002	94,2420	3,9413	21,7015
2025-05-09	1,1252	163,36	0,84770	10,9200	24,946	7,4604	404,90	4,2393	0,9353	146,90	11,6725	1,9558	7,5365	5,1181		43,5999	1,7572	1,5658	8,1470	8,7519	18 606,59	1 575,72	4,8350	1,9095	62,413	1,4600	37,132	20,4835	0,833368	6,3647	96,0755	3,9928	21,9473
2025-05-08	1,1297	163,45	0,84760	10,9030	24,924	7,4603	405,43	4,2700	0,9325	146,50	11,6880	1,9558	7,5365	5,1188		43,6443	1,7605	1,5694	8,1764	8,7796	18 641,58	1 580,13	4,8362	1,9065	62,902	1,4645	37,071	20,5040	0,835487	6,4915	96,5920	4,0428	22,1113
2025-05-07	1,1360	162,89	0,85110	10,9030	24,924	7,4615	404,08	4,2753	0,9359	146,30	11,6715	1,9558	7,5365	5,1090		43,8992	1,7553	1,5673	8,2079	8,8139	18 762,86	1 580,35	4,8155	1,8979	62,889	1,4670	37,147	20,7755	0,837091	6,4763	96,2925	4,0717	22,3014
2025-05-06	1,1325	161,64	0,84690	10,8800	24,960	7,4613	405,15	4,2748	0,9346	146,70	11,7015	1,9558	7,5365	5,0880		43,7156	1,7522	1,5629	8,1735	8,7769	18 592,54	1 564,07	4,7933	1,8925	63,034	1,4600	36,959	20,6847	0,835244	6,4538	95,5585	4,0984	22,3265
2025-05-05	1,1343	163,19	0,85150	10,9355	24,905	7,4622	404,43	4,2733	0,9336	146,70	11,7885	1,9558	7,5365	4,9785		43,7662	1,7492	1,5660	8,2479	8,7909	18 640,97	1 555,49	4,7641	1,8948	63,114	1,4619	37,330	20,7679	0,836473	6,4019	95,6155	4,0988	22,2177
2025-05-02	1,1343	163,93	0,85330	10,9375	24,922	7,4619	404,03	4,2750	0,9343	146,30	11,7585	1,9558	7,5365	4,9782		43,7476	1,7620	1,5675	8,2479	8,7908	18 652,09	1 585,45	4,8338	1,9078	63,009	1,4694	37,472	20,8458	0,837717	6,4264	95,6221	4,0901	22,3319
2025-04-30	1,1373	162,68	0,85180	10,9715	24,920	7,4636	404,08	4,2753	0,9389	145,90	11,8090	1,9558	7,5365	4,9782		43,7574	1,7798	1,5728	8,2635	8,8214	18 901,98	1 618,39	4,9074	1,9219	63,538	1,4859	38,009	21,1095	0,838646	6,3839	96,1360	4,1231	22,2020
2025-04-29	1,1373	162,28	0,84980	10,9620	24,922	7,4636	404,04	4,2708	0,9392	146,10	11,8045	1,9558	7,5365	4,9777		43,7159	1,7754	1,5746	8,2715	8,8237	19 059,27	1 632,79	4,9217	1,9106	63,802	1,4894	38,031	21,0942	0,838058	6,4326	96,8227	4,1189	22,2948
2025-04-28	1,1358	162,80	0,85140	10,9970	24,969	7,4644	404,48	4,2755	0,9420	145,50	11,8615	1,9558	7,5365	4,9779		43,6646	1,7759	1,5744	8,2891	8,8105	19 095,01	1 640,53	4,9555	1,9094	64,013	1,4923	38,152	21,1585	0,838485	6,4691	96,5725	4,1255	22,1708
2025-04-25	1,1357	162,80	0,85310	11,0015	24,929	7,4656	406,53	4,2683	0,9421	144,90	11,8415	1,9558	7,5365	4,9776		43,6289	1,7797	1,5754	8,2773	8,8089	19 140,75	1 634,83	4,9676	1,9063	63,918	1,4930	38,091	21,3608	0,838174	6,4566	97,0205	4,1124	22,2874
2025-04-24	1,1376	162,16	0,85500	10,9110	24,977	7,4655	407,30	4,2748	0,9392	144,90	11,8285	1,9558	7,5365	4,9769		43,5840	1,7823	1,5769	8,2925	8,8260	19 170,72	1 632,79	4,9747	1,9026	64,222	1,4924	38,041	21,2838	0,838775	6,4678	97,0793	4,1477	22,2856
2025-04-23	1,1415	161,68	0,85793	10,9395	25,015	7,4658	409,03	4,2915	0,9382	144,90	11,8910	1,9558	7,5365	4,9772		43,7076	1,7814	1,5789	8,3199	8,8567	19 263,67	1 623,36	5,0123	1,9063	64,560	1,4961	38,086	21,2326	0,840981	6,5127	97,4838	4,1849	22,3248
2025-04-22	1,1476	161,05	0,85858	10,9153	25,081	7,4656	409,38	4,2800	0,9318	144,90	11,8885	1,9558	7,5365	4,9773		43,9069	1,7945	1,5891	8,3929	8,9027	19 328,11	1 635,54	5,0397	1,9141	64,963	1,5011	38,140	21,3719	0,842733	6,6516	97,7850	4,2682	22,5590
2025-04-18																													0,837585
2025-04-17	1,1360	161,98	0,85873	11,0278	25,009	7,4672	407,60	4,2743	0,9291	145,10	11,9655	1,9558	7,5365	4,9776		43,2604	1,7845	1,5773	8,2900	8,8195	19 162,33	1 609,12	5,0069	1,9118	64,387	1,4905	37,800	21,3927	0,838721	6,6810	97,0185	4,1852	22,6247
2025-04-16	1,1355	162,09	0,85618	11,1550	24,995	7,4672	407,73	4,2933	0,9260	145,30	12,0725	1,9558	7,5365	4,9778		43,2901	1,7816	1,5807	8,2961	8,8124	19 074,81	1 610,21	5,0081	1,9200	64,421	1,4926	37,716	21,4054	0,838177	6,6671	97,2595	4,1824	22,7237
2025-04-15	1,1324	161,85	0,85570	11,0611	25,064	7,4641	407,73	4,2844	0,9242	145,53	11,9726	1,9558	7,5365	4,9778		43,1829	1,7794	1,5711	8,2835	8,8238	19 084,70	1 615,76	5,0034	1,9104	64,537	1,4915	38,026	21,4541	0,836641	6,6207	97,2557	4,1797	22,7215
2025-04-14	1,1377	162,97	0,86383	11,0065	25,108	7,4675	410,45	4,2860	0,9329	144,90	12,0205	1,9558	7,5365	4,9775		43,2931	1,8034	1,5786	8,3196	8,8221	19 125,14	1 617,29	5,0229	1,9430	64,868	1,4971	38,176	21,5332	0,839781	6,6488	97,8348	4,1910	22,9720
2025-04-11	1,1346	162,07	0,86678	11,1198	25,147	7,4675	408,90	4,2953	0,9252	145,30	12,1005	1,9558	7,5365	4,9777		43,1810	1,8201	1,5736	8,2819	8,7990	19 123,91	1 624,38	5,0178	1,9576	64,746	1,4992	38,072	21,8788	0,839082	6,6159	97,6850	4,2217	23,1230
2025-04-10	1,1082	161,28	0,85755	11,0190	25,110	7,4653	406,75	4,2543	0,9299	144,70	11,9815	1,9558	7,5365	4,9776		42,0127	1,7905	1,5607	8,1137	8,6004	18 655,61	1 612,93	4,9514	1,9428	63,551	1,4810	37,756	21,5270	0,827486	6,4887	95,4840	4,1901	22,6437
2025-04-09	1,1045	159,61	0,86435	11,0715	25,168	7,4690	408,93	4,2953	0,9278	145,10	12,1195	1,9558	7,5365	4,9777		41,9820	1,8391	1,5671	8,1179	8,5645	18 715,31	1 631,05	4,9658	1,9878	63,441	1,4883	38,111	21,7765	0,826833	6,6875	95,7330	4,2116	23,1597
2025-04-08	1,0950	160,65	0,85644	10,9775	25,139	7,4648	407,00	4,2690	0,9349	145,10	11,9505	1,9558	7,5365	4,9772		41,6215	1,8073	1,5512	8,0359	8,5059	18 522,86	1 618,79	4,9176	1,9534	62,776	1,4766	37,986	21,1803	0,822894	6,4211	94,4125	4,1168	22,4776
2025-04-07	1,0967	160,58	0,85588	11,0780	25,195	7,4638	407,95	4,2940	0,9377	145,10	11,9545	1,9558	7,5365	4,9774		41,6868	1,8174	1,5657	8,0155	8,5198	18 591,26	1 606,51	4,9132	1,9651	62,940	1,4767	37,847	21,2745	0,822371	6,4415	94,0590	4,1504	22,6772
2025-04-04	1,1057	160,56	0,84985	10,9740	25,142	7,4618	405,70	4,2625	0,9407	144,70	11,6815	1,9558	7,5365	4,9773		42,0298	1,8098	1,5696	8,0518	8,5933	18 750,74	1 601,11	4,9060	1,9613	63,294	1,4804	37,793	21,0789	0,825679	6,3407	94,4260	4,1244	22,5386
2025-04-03	1,1097	162,17	0,84163	10,7205	24,972	7,4613	401,58	4,1960	0,9538	144,70	11,4235	1,9558	7,5365	4,9774		42,0970	1,7448	1,5636	8,0919	8,6311	18 547,91	1 615,11	4,9293	1,9047	63,295	1,4804	38,046	20,9522	0,828324	6,2411	94,6325	4,0919	22,2230
2025-04-02	1,0803	161,22	0,83455	10,7640	24,963	7,4611	400,95	4,1775	0,9543	143,70	11,2745	1,9558	7,5365	4,9775		40,9573	1,7146	1,5479	7,8529	8,4067	18 058,29	1 579,27	4,8117	1,8821	61,806	1,4508	36,930	20,1042	0,813913	6,1212	92,3620	3,9977	21,9953
2025-04-01	1,0788	160,93	0,83665	10,8160	24,954	7,4616	402,63	4,1863	0,9520	143,70	11,3180	1,9558	7,5365	4,9774		40,9201	1,7255	1,5529	7,8431	8,3943	18 062,40	1 588,43	4,7872	1,9001	61,794	1,4492	36,846	19,7741	0,812812	6,1679	92,3840	3,9973	22,1380
2025-03-31	1,0815	161,60	0,83536	10,8490	24,962	7,4613	402,35	4,1840	0,9531	142,70	11,4130	1,9558	7,5365	4,9771		41,0399	1,7318	1,5533	7,8442	8,4130	17 992,97	1 594,71	4,7992	1,9035	61,919	1,4519	36,706	19,8782	0,813956	6,2507	92,3955	4,0256	22,0627
2025-03-28	1,0797	162,64	0,83358	10,8200	24,960	7,4616	403,13	4,1775	0,9525	142,50	11,2940	1,9558	7,5365	4,9774		41,0387	1,7120	1,5444	7,8445	8,3988	17 909,52	1 585,65	4,7912	1,8845	61,947	1,4481	36,664	19,6113	0,814477	6,2252	92,3460	3,9840	21,9676
2025-03-27	1,0785	162,55	0,83318	10,8235	24,982	7,4605	400,98	4,1968	0,9524	142,30	11,3435	1,9558	7,5365	4,9773		40,9940	1,7101	1,5425	7,8361	8,3867	17 887,25	1 580,16	4,7794	1,8778	61,911	1,4450	36,529	19,7061	0,813280	6,2154	92,4620	3,9595	21,8876
2025-03-26	1,0788	162,20	0,83623	10,8395	24,934	7,4605	400,83	4,1755	0,9532	143,30	11,3585	1,9558	7,5365	4,9763		41,0041	1,7077	1,5387	7,8381	8,3886	17 922,00	1 580,86	4,7785	1,8749	62,260	1,4439	36,652	19,6974	0,813281	6,1770	92,4014	3,9570	21,6498
2025-03-25	1,0825	162,32	0,83565	10,7975	24,884	7,4599	398,00	4,1635	0,9539	144,10	11,3090	1,9558	7,5365	4,9756		41,1079	1,7123	1,5459	7,8571	8,4160	17 931,67	1 587,16	4,8020	1,8834	62,276	1,4459	36,637	19,6632	0,815065	6,2051	92,7728	3,9657	21,6540
2025-03-24	1,0824	162,15	0,83663	10,9570	24,970	7,4591	398,08	4,1760	0,9544	144,70	11,3795	1,9558	7,5365	4,9756		41,1312	1,7223	1,5520	7,8513	8,4141	17 923,73	1 588,20	4,7994	1,8908	62,067	1,4480	36,666	19,6168	0,814454	6,2314	92,6195	4,0041	21,8324
2025-03-21	1,0827	160,99	0,83765	10,9330	24,981	7,4596	399,08	4,2023	0,9547	144,30	11,4010	1,9558	7,5365	4,9770		41,1528	1,7240	1,5551	7,8477	8,4166	17 876,68	1 585,51	4,7866	1,8821	62,004	1,4452	36,655	19,6831	0,813815	6,1911	93,1400	4,0199	21,9337
2025-03-20	1,0833	160,85	0,83690	11,0295	25,013	7,4594	399,68	4,2003	0,9564	144,30	11,5025	1,9558	7,5365	4,9769		41,1641	1,7242	1,5592	7,8481	8,4189	17 884,80	1 591,96	4,7947	1,8896	62,008	1,4476	36,621	19,7062	0,814007	6,1272	93,5510	3,9828	21,8986
2025-03-19	1,0897	163,27	0,84078	11,0025	24,994	7,4592	398,23	4,1885	0,9583	145,50	11,5050	1,9558	7,5365	4,9773		41,3997	1,7208	1,5606	7,8786	8,4674	18 008,06	1 589,71	4,8339	1,8832	62,351	1,4526	36,641	19,7450	0,817710	6,1929	94,0605	4,0010	21,7258
2025-03-18	1,0918	163,50	0,84173	10,9970	25,038	7,4598	397,33	4,1750	0,9601	145,70	11,5280	1,9558	7,5365	4,9774		40,0200	1,7147	1,5599	7,8907	8,4833	18 028,24	1 586,67	4,8531	1,8777	62,541	1,4544	36,646	19,7084	0,819077	6,2091	94,5045	3,9844	21,8986
2025-03-17	1,0903	162,26	0,84026	11,0225	25,035	7,4607	399,28	4,1863	0,9616	146,10	11,5283	1,9558	7,5365	4,9775		39,9780	1,7160	1,5625	7,8869	8,4719	17 858,46	1 579,07	4,8464	1,8813	62,479	1,4522	36,661	19,7797	0,817806	6,2238	94,6310	3,9773	21,6851
2025-03-14	1,0889	161,88	0,84183	11,0538	25,014	7,4601	399,48	4,1723	0,9641	145,90	11,6200	1,9558	7,5365	4,9768		39,9381	1,7237	1,5691	7,8822	8,4635	17 811,63	1 582,87	4,8418	1,8985	62,372	1,4536	36,658	19,7832	0,817193	6,2683	94,6655	4,0019	21,7571
2025-03-13	1,0830	160,64	0,83778	11,0700	25,093	7,4605	400,28	4,1965	0,9579	146,10	11,5975	1,9558	7,5365	4,9775		39,6459	1,7264	1,5591	7,8493	8,4175	17 799,48	1 577,63	4,8064	1,9045	62,238	1,4484	36,665	19,9578	0,813641	6,3032	94,2700	3,9622	21,8318
2025-03-12	1,0886	162,23	0,84078	10,9765	25,013	7,4591	399,78	4,1955	0,9619	146,50	11,6085	1,9558	7,5365	4,9774		39,8526	1,7297	1,5684	7,8848	8,4579	17 929,24	1 580,65	4,8230	1,9056	62,449	1,4527	36,855	20,0248	0,817019	6,3587	94,9275	3,9606	22,0364
2025-03-11	1,0912	161,52	0,84374	10,9815	24,963	7,4587	401,78	4,2003	0,9608	146,90	11,6340	1,9558	7,5365	4,9771		39,9270	1,7357	1,5731	7,8929	8,4784	17 937,42	1 586,56	4,8155	1,9130	62,518	1,4535	36,855	19,9287	0,818419	6,3688	95,1455	3,9800	22,2142
2025-03-10	1,0845	159,39	0,83849	10,9695	24,957	7,4584	399,45	4,1960	0,9512	146,90	11,6705	1,9558	7,5365	4,9765		39,6428	1,7158	1,5642	7,8718	8,4241	17 739,00	1 578,91	4,7973	1,8917	62,261	1,4436	36,651	19,7829	0,814737	6,2887	94,6938	3,9415	21,9075
2025-03-07	1,0857	160,35	0,84088	10,9715	25,016	7,4589	399,28	4,1788	0,9557	147,30	11,7590	1,9558	7,5365	4,9757		39,5792	1,7258	1,5566	7,8561	8,4357	17 664,39	1 570,47	4,7934	1,9012	62,129	1,4448	36,518	19,7306	0,815587	6,2617	94,4435	3,9340	22,0490
2025-03-06	1,0796	159,24	0,83790	10,9620	25,047	7,4593	400,68	4,1770	0,9565	146,90	11,7160	1,9558	7,5365	4,9754		39,3233	1,7037	1,5509	7,8247	8,3922	17 670,84	1 563,53	4,7799	1,8810	61,924	1,4387	36,399	19,7579	0,812553	6,2088	94,0080	3,9023	22,0272
2025-03-05	1,0694	160,09	0,83500	11,0125	25,048	7,4589	398,85	4,1500	0,9514	146,50	11,8200	1,9558	7,5365	4,9758		38,9615	1,7030	1,5398	7,7675	8,3106	17 496,99	1 551,65	4,7369	1,8832	61,383	1,4301	36,012	19,7222	0,808672	6,2938	93,0873	3,8750	22,0091
2025-03-04	1,0557	156,50	0,82788	11,0995	25,025	7,4589	398,93	4,1593	0,9371	146,30	11,8080	1,9558	7,5365	4,9769		38,4845	1,6919	1,5224	7,6614	8,2056	17 328,15	1 537,13	4,7153	1,8720	60,797	1,4151	35,582	19,5569	0,801385	6,2132	91,9903	3,8177	21,9418
2025-03-03	1,0465	158,33	0,82530	11,1500	25,097	7,4583	400,43	4,1708	0,9428	145,70	11,6950	1,9558	7,5365	4,9773		38,1487	1,6811	1,5104	7,6282	8,1386	17 216,08	1 526,42	4,6737	1,8669	60,436	1,4106	35,691	19,5068	0,798294	6,1590	91,3530	3,7616	21,4253
2025-02-28	1,0411	156,96	0,82608	11,1880	25,029	7,4583	399,50	4,1503	0,9394	145,70	11,7245	1,9558	7,5365	4,9768		38,0186	1,6741	1,5019	7,5782	8,0980	17 228,17	1 519,92	4,6459	1,8579	60,355	1,4037	35,567	19,1917	0,795338	6,0712	90,9710	3,7457	21,2191
2025-02-27	1,0477	156,73	0,82673	11,1590	24,987	7,4584	399,43	4,1308	0,9407	145,50	11,7015	1,9558	7,5365	4,9763		38,1682	1,6638	1,5040	7,6127	8,1446	17 238,38	1 511,87	4,6565	1,8434	60,632	1,4049	35,522	19,2947	0,797847	6,0825	91,3110	3,7184	21,3501
2025-02-26	1,0487	156,70	0,82868	11,1430	24,948	7,4584	400,30	4,1440	0,9392	145,30	11,6895	1,9558	7,5365	4,9773		38,2126	1,6622	1,5054	7,6125	8,1516	17 171,68	1 504,35	4,6447	1,8419	60,733	1,4035	35,388	19,2857	0,798194	6,0329	91,3495	3,7475	21,4685
2025-02-25	1,0497	157,19	0,82908	11,1455	24,939	7,4595	401,20	4,1393	0,9386	145,70	11,6638	1,9558		4,9774		38,2742	1,6538	1,4969	7,6219	8,1609	17 160,65	1 505,11	4,6449	1,8337	60,832	1,4047	35,380	19,2862	0,799043	6,0839	91,5198	3,7569	21,4940
2025-02-24	1,0466	156,81	0,82830	11,1530	25,062	7,4603	401,69	4,1445	0,9415	145,10	11,6355	1,9558		4,9772		38,0941	1,6434	1,4876	7,5879	8,1356	17 044,56	1 494,52	4,6160	1,8213	60,581	1,4002	35,066	19,2037		5,9857	90,7663	3,7334	21,3703
2025-02-21	1,0465	157,46	0,82760	11,1425	25,082	7,4588	404,60	4,1683	0,9420	145,70	11,6290	1,9558	7,5365	4,9773		38,1023	1,6394	1,4856	7,5933	8,1327	17 077,52	1 500,16	4,6240	1,8186	60,640	1,3994	35,183	19,2450	0,797147	5,9751	90,6598	3,7211	21,2714
2025-02-20	1,0443	156,60	0,82823	11,1660	25,073	7,4590	402,08	4,1605	0,9423	145,70	11,6090	1,9558	7,5365	4,9778		37,9226	1,6382	1,4841	7,5807	8,1211	17 011,80	1 500,62	4,6262	1,8227	60,462	1,3966	35,099	19,2480	0,796462	5,9526	90,4260	3,6986	21,2619
2025-02-19	1,0434	158,41	0,82838	11,2140	25,101	7,4588	402,13	4,1740	0,9435	146,30	11,6290	1,9558	7,5365	4,9774		37,8746	1,6419	1,4821	7,6017	8,1148	17 081,19	1 504,72	4,6343	1,8252	60,651	1,4008	35,157	19,3298	0,797187	5,9775	90,6420	3,6976	21,1954
2025-02-18	1,0447	158,55	0,83025	11,2115	25,098	7,4582	401,54	4,1660	0,9425	146,70	11,6590	1,9558	7,5365	4,9773		37,8958	1,6466	1,4844	7,6056	8,1235	17 067,58	1 506,32	4,6442	1,8338	60,846	1,4036	35,222	19,2608	0,797047	5,9576	90,8500	3,7177	21,1919
2025-02-17	1,0473	158,67	0,83133	11,2160	25,056	7,4597	401,73	4,1605	0,9440	146,90	11,6415	1,9558	7,5365	4,9770		37,9484	1,6456	1,4861	7,6066	8,1481	16 993,02	1 511,85	4,6437	1,8263	60,757	1,4050	35,310	19,3112		5,9756	90,9920	3,7239	21,3510
2025-02-14	1,0478	160,09	0,83215	11,2445	25,043	7,4590	402,95	4,1653	0,9442	147,30	11,6515	1,9558	7,5365	4,9770		37,9486	1,6514	1,4856	7,6141	8,1554	16 980,33	1 509,50	4,6470	1,8352	60,487	1,4052	35,238	19,2555	0,799573	6,0127	90,8100	3,7341	21,3146
2025-02-13	1,0390	159,79	0,83313	11,2815	25,057	7,4586	401,78	4,1688	0,9421	146,80	11,7145	1,9558	7,5365	4,9771		37,5150	1,6591	1,4844	7,5817	8,0926	17 024,53	1 507,52	4,6287	1,8447	60,312	1,4033	35,227	19,2471	0,795675	6,0084	90,3771	3,7162	21,4383
2025-02-12	1,0370	159,22	0,83338	11,2895	25,075	7,4583	402,63	4,1713	0,9457	146,40	11,6620	1,9558	7,5365	4,9767		37,4321	1,6525	1,4830	7,5794	8,0769	16 953,65	1 505,97	4,6354	1,8391	60,291	1,4031	35,367	19,1398	0,794885	5,9812	90,1010	3,7259	21,3163
2025-02-11	1,0324	157,28	0,83355	11,2525	25,101	7,4582	403,90	4,1785	0,9429	146,60	11,5755	1,9558	7,5365	4,9769		37,2200	1,6442	1,4789	7,5440	8,0452	16 897,29	1 500,70	4,6148	1,8284	60,050	1,3995	35,220	19,0894	0,792541	5,9898	89,5480	3,7088	21,2848
2025-02-10	1,0320	156,92	0,83283	11,2765	25,073	7,4584	403,88	4,1758	0,9396	146,60	11,5745	1,9558	7,5365	4,9769		37,1484	1,6448	1,4798	7,5395	8,0400	16 867,63	1 496,81	4,6130	1,8257	60,011	1,3972	34,993	19,0069	0,792020	5,9622	90,2740	3,6790	21,2378
2025-02-07	1,0377	157,77	0,83353	11,2865	25,108	7,4600	405,55	4,1985	0,9418	146,60	11,6250	1,9558	7,5365	4,9768		37,3344	1,6525	1,4883	7,5634	8,0828	16 933,08	1 501,65	4,6074	1,8287	60,190	1,4021	34,924	19,1225	0,794538	5,9857	90,8135	3,6872	21,2827
2025-02-06	1,0360	157,95	0,83688	11,3210	25,139	7,4596	406,10	4,2065	0,9385	146,60	11,6585	1,9558	7,5365	4,9767		37,1866	1,6547	1,4865	7,5511	8,0668	16 943,78	1 502,98	4,5947	1,8317	60,202	1,4027	35,053	19,2822	0,794160	6,0127	90,7600	3,6892	21,3713
2025-02-05	1,0422	159,25	0,83085	11,3583	25,136	7,4597	406,00	4,1968	0,9395	146,80	11,6693	1,9558	7,5365	4,9766		37,4306	1,6580	1,4876	7,5797	8,1162	17 003,70	1 507,59	4,6091	1,8321	60,440	1,4053	34,987	19,3507	0,796910	6,0327	91,0595	3,7012	21,4775
2025-02-04	1,0335	160,52	0,83188	11,4180	25,172	7,4610	407,15	4,2193	0,9396	146,80	11,7210	1,9558	7,5365	4,9769		37,1554	1,6629	1,4894	7,4943	8,0489	16 865,27	1 504,21	4,5929	1,8418	60,222	1,4015	34,937	19,4072	0,794081	6,0138	90,0110	3,6961	21,1322
2025-02-03	1,0274	158,87	0,83136	11,4810	25,254	7,4618	408,43	4,2255	0,9393	146,00	11,7138	1,9558	7,5365	4,9769		36,9718	1,6671	1,5051	7,4500	8,0072	16 864,57	1 504,01	4,5976	1,8424	60,158	1,4024	34,932	19,3445	0,791732	6,0119	89,4513	3,6992	21,5073
2025-01-31	1,0393	160,99	0,83608	11,4740	25,166	7,4618	407,95	4,2130	0,9449	146,70	11,7373	1,9558	7,5365	4,9767		37,2655	1,6702	1,5035	7,5363	8,0990	16 941,21	1 506,62	4,6301	1,8391	60,682	1,4091	34,915	19,3588	0,797116	6,0677	89,9945	3,7199	21,4769
2025-01-30	1,0403	160,32	0,83685	11,4700	25,121	7,4616	407,25	4,2063	0,9441	146,10	11,7615	1,9558	7,5365	4,9758		37,2230	1,6705	1,4997	7,5436	8,1050	16 901,81	1 500,02	4,5700	1,8408	60,693	1,4048	35,053	19,2738	0,796950	6,1496	90,0970	3,7277	21,3551
2025-01-29	1,0396	161,50	0,83723	11,4555	25,122	7,4627	408,08	4,2135	0,9430	145,70	11,7785	1,9558	7,5365	4,9753		37,1934	1,6710	1,5011	7,5385	8,0992	16 883,00	1 504,02	4,5670	1,8426	60,723	1,4051	35,107	19,4050	0,796521	6,0791	89,9945	3,7423	21,2947
2025-01-28	1,0421	161,86	0,83868	11,4780	25,091	7,4626	408,13	4,2078	0,9441	146,10	11,7785	1,9558	7,5365	4,9749		37,2705	1,6698	1,5019	7,5517	8,1189	16 907,81	1 506,81	4,5779	1,8439	60,900	1,4087	35,306	19,4839	0,797958	6,1535	90,1955	3,7725	21,5381
2025-01-27	1,0530	162,21	0,84106	11,4960	25,102	7,4625	408,78	4,2193	0,9453	146,30	11,8095	1,9558	7,5365	4,9750		37,6265	1,6700	1,5096	7,6306	8,1987	17 007,37	1 507,97	4,6106	1,8464	61,408	1,4134	35,402	19,6537	0,803105	6,2375	90,8800	3,8064	21,5878
2025-01-24	1,0472	163,90	0,84413	11,4590	25,097	7,4614	408,85	4,2138	0,9494	146,30	11,7495	1,9558	7,5365	4,9761		37,3769	1,6600	1,5015	7,5891	8,1559	16 900,50	1 501,60	4,5841	1,8364	61,145	1,4129	35,270	19,2520	0,800509	6,1866	90,3300	3,7585	21,2056
2025-01-23	1,0404	162,58	0,84468	11,4685	25,140	7,4606	409,70	4,2110	0,9442	145,90	11,7305	1,9558	7,5365	4,9763		37,0993	1,6594	1,4984	7,5829	8,1045	16 895,73	1 494,90	4,6235	1,8377	61,063	1,4114	35,400	19,3143	0,798318	6,1921	89,9285	3,7117	21,2962
2025-01-22	1,0443	162,72	0,84466	11,4670	25,139	7,4612	411,08	4,2300	0,9449	146,50	11,7525	1,9558	7,5365	4,9768		37,2312	1,6603	1,4972	7,5892	8,1322	16 928,83	1 496,01	4,6330	1,8387	61,003	1,4126	35,334	19,2877	0,799424	6,2738	90,2090	3,6962	21,4707
2025-01-21	1,0357	161,26	0,84553	11,4750	25,178	7,4614	411,48	4,2538	0,9427	145,90	11,8170	1,9558	7,5365	4,9768		36,9008	1,6639	1,4963	7,5443	8,0636	16 921,73	1 493,41	4,6353	1,8406	60,621	1,4078	35,281	19,2676	0,795977	6,2685	89,6860	3,7145	21,4878
2025-01-20	1,0316	161,36	0,84588	11,4945	25,209	7,4611	413,15	4,2568	0,9429	145,50	11,7665	1,9558	7,5365	4,9769		36,7135	1,6627	1,4924	7,5431	8,0301	16 908,13	1 497,20	4,6350	1,8407	60,334	1,4077	35,337	19,3381		6,2688	89,2735	3,6994	21,5304
2025-01-17	1,0298	160,23	0,84453	11,5060	25,265	7,4608	412,65	4,2585	0,9394	145,10	11,7590	1,9558	7,5365	4,9765		36,6271	1,6646	1,4864	7,5474	8,0194	16 887,38	1 502,05	4,6403	1,8435	60,337	1,4083	35,492	19,3288	0,793461	6,2518	89,1980	3,6971	21,4193
2025-01-16	1,0272	160,46	0,84258	11,4850	25,231	7,4609	412,35	4,2688	0,9376	145,10	11,6965	1,9558	7,5365	4,9754		36,4071	1,6574	1,4776	7,5311	8,0007	16 852,50	1 499,04	4,6250	1,8389	60,157	1,4061	35,592	19,4048	0,791673	6,1984	88,9430	3,7232	21,1824
2025-01-15	1,0300	161,75	0,84313	11,5015	25,218	7,4611	410,63	4,2613	0,9394	144,70	11,7035	1,9558	7,5365	4,9742		36,5477	1,6616	1,4784	7,5515	8,0201	16 872,43	1 503,15	4,6340	1,8381	60,358	1,4089	35,762	19,4319	0,793695	6,2377	89,0145	3,7299	21,0900
2025-01-14	1,0245	161,63	0,84288	11,5120	25,294	7,4607	412,05	4,2683	0,9395	144,90	11,7195	1,9558	7,5365	4,9749		36,3634	1,6601	1,4744	7,5108	7,9761	16 708,88	1 496,39	4,6154	1,8324	60,196	1,4036	35,612	19,4143	0,791128	6,2299	88,6925	3,7185	21,1339
2025-01-13	1,0198	160,22	0,84160	11,5055	25,230	7,4605	413,68	4,2715	0,9346	144,50	11,7090	1,9558	7,5365	4,9731		36,2019	1,6578	1,4699	7,4771	7,9412	16 640,94	1 497,52	4,5993	1,8358	59,851	1,4010	35,464	19,5236	0,789263	6,2109	88,4165	3,7436	21,1803
2025-01-10	1,0304	162,86	0,83693	11,4970	25,090	7,4606	413,68	4,2660	0,9416	145,30	11,7570	1,9558	7,5365	4,9735		36,4849	1,6655	1,4845	7,5542	8,0224	16 680,99	1 511,32	4,6332	1,8454	60,242	1,4092	35,616	19,6165	0,794245	6,2397	88,6265	3,7889	21,1258
2025-01-09	1,0305	162,56	0,83808	11,4945	25,116	7,4609	413,98	4,2723	0,9397	144,90	11,7605	1,9558	7,5365	4,9734		36,4212	1,6630	1,4831	7,5558	8,0189	16 693,79	1 504,23	4,6403	1,8417	60,281	1,4102	35,645	19,4534		6,2991	88,4740	3,7713	21,1013
2025-01-08	1,0286	162,94	0,83403	11,5125	25,150	7,4608	416,25	4,2765	0,9379	145,10	11,7380	1,9558	7,5365	4,9739		36,3952	1,6600	1,4803	7,5413	8,0018	16 719,53	1 503,50	4,6313	1,8383	60,192	1,4096	35,682	19,4357	0,792779	6,3075	88,3520	3,7798	21,0093
2025-01-07	1,0393	163,86	0,82915	11,4750	25,137	7,4592	415,73	4,2583	0,9426	145,50	11,7385	1,9558	7,5365	4,9744		36,7432	1,6557	1,4878	7,6142	8,0824	16 794,93	1 507,35	4,6639	1,8317	60,378	1,4150	35,830	19,3216	0,797061	6,3134	89,1120	3,7681	21,1387
2025-01-06	1,0426	163,25	0,83098	11,4645	25,154	7,4591	414,68	4,2518	0,9396	144,70	11,7095	1,9558		4,9747		36,8305	1,6555	1,4914	7,6284	8,1035	16 834,71	1 518,24	4,7032	1,8354	60,369	1,4168	35,834	19,2724		6,3649	89,2605	3,7905	21,1962
2025-01-03	1,0299	161,77	0,82993	11,4395	25,166	7,4599	414,93	4,2725	0,9362	144,10	11,7130	1,9558	7,5365	4,9752		36,4248	1,6556	1,4842	7,5371	8,0122	16 703,85	1 512,70	4,6346	1,8366	59,835	1,4113	35,475	19,2957	0,793137	6,3478	88,3335	3,7614	21,2331
2025-01-02	1,0321	162,04	0,83118	11,4223	25,177	7,4583	412,90	4,2753	0,9371	143,90	11,7173	1,9558	7,5365	4,9743		36,4523	1,6618	1,4885	7,5338	8,0261	16 726,78	1 515,07	4,6223	1,8402	59,769	1,4091	35,355	19,2719	0,793993	6,4200	88,5070	3,7676	21,4375
2024-12-31	1,0389	163,06	0,82918	11,4590	25,185	7,4578	411,35	4,2750	0,9412	143,90	11,7950	1,9558	7,5365	4,9743		36,7372	1,6772	1,4948	7,5833	8,0686	16 820,88	1 532,15	4,6454	1,8532	60,301	1,4164	35,676	19,6188		6,4253	88,9335	3,7885	21,5504
2024-12-30	1,0444	164,57	0,82950	11,4865	25,226	7,4600	411,53	4,2655	0,9435	143,90	11,8455	1,9558	7,5365	4,9765		36,8914	1,6756	1,5035	7,6234	8,1065	16 881,00	1 539,13	4,6632	1,8470	60,411	1,4166	35,640	19,5691		6,4760	89,2685	3,8120	21,2847
2024-12-27	1,0435	164,65	0,83098	11,4795	25,201	7,4602	411,45	4,2753	0,9396	145,10	11,8435	1,9558	7,5365	4,9769		36,7456	1,6777	1,5002	7,6169	8,0990	16 922,75	1 537,65	4,6660	1,8508	60,683	1,4174	35,495	19,5259		6,4586	89,2100	3,8364	21,1453
2024-12-24	1,0395	163,25	0,82805	11,5335	25,135	7,4608	411,73	4,2715	0,9358	145,10	11,8490	1,9558	7,5365	4,9745		36,6474	1,6681	1,4988	7,5843	8,0743	16 843,33	1 515,98	4,6642	1,8429	60,787	1,4129	35,489	19,3293		6,4384	88,5275	3,8133	20,9490
2024-12-23	1,0393	163,36	0,82995	11,4840	25,165	7,4590	414,70	4,2753	0,9336	145,10	11,8070	1,9558	7,5365	4,9763		36,6032	1,6667	1,4978	7,5861	8,0757	16 817,59	1 510,56	4,6665	1,8429	60,899	1,4103	35,632	19,2042	0,796927	6,3916	88,4635	3,7938	21,0069
2024-12-20	1,0390	162,89	0,82965	11,4760	25,121	7,4614	414,18	4,2623	0,9297	144,70	11,8685	1,9558	7,5365	4,9762		36,5544	1,6674	1,4946	7,5831	8,0755	16 863,07	1 502,70	4,6838	1,8445	61,100	1,4100	35,757	19,1104	0,796765	6,3173	88,3550	3,8060	21,0194
2024-12-19	1,0395	163,07	0,82445	11,4625	25,127	7,4613	416,05	4,2500	0,9319	144,70	11,8143	1,9558	7,5365	4,9760		36,4565	1,6631	1,4930	7,5858	8,0785	16 957,88	1 505,30	4,6835	1,8387	61,396	1,4131	35,946	19,0350	0,796526	6,5335	88,4810	3,7647	21,1339
2024-12-18	1,0496	161,52	0,82520	11,4895	25,127	7,4606	410,88	4,2578	0,9382	144,90	11,7620	1,9558	7,5365	4,9752		36,7556	1,6602	1,5022	7,6463	8,1563	16 909,32	1 509,48	4,6917	1,8303	61,855	1,4177	35,933	18,9602	0,800149	6,4544	89,1610	3,7660	21,1393
2024-12-17	1,0497	161,63	0,82648	11,4720	25,064	7,4590	409,45	4,2635	0,9413	144,70	11,7635	1,9558	7,5365	4,9753		36,7302	1,6547	1,4995	7,6464	8,1571	16 940,06	1 508,13	4,6885	1,8229	61,971	1,4181	35,926	19,0296	0,800540	6,4584	89,1400	3,7790	21,1368
2024-12-16	1,0498	161,73	0,82945	11,4541	25,036	7,4588	409,03	4,2640	0,9372	145,10	11,7160	1,9558	7,5365	4,9763		36,7034	1,6510	1,4959	7,6463	8,1625	16 820,21	1 509,15	4,6742	1,8189	61,706	1,4173	35,782	18,7692	0,800927	6,3397	89,1230	3,7767	21,1635
2024-12-13	1,0518	161,45	0,83043	11,5150	25,019	7,4570	408,90	4,2643	0,9385	145,90	11,6758	1,9558	7,5365	4,9732		36,7584	1,6488	1,4954	7,6510	8,1777	16 850,20	1 507,58	4,6805	1,8218	61,641	1,4170	35,903	18,8131	0,802291	6,3481	89,1910	3,7775	21,2438
2024-12-12	1,0491	159,60	0,82428	11,5000	25,065	7,4583	408,45	4,2758	0,9319	145,90	11,6540	1,9558	7,5365	4,9704		36,5895	1,6413	1,4865	7,6272	8,1575	16 747,78	1 500,97	4,6549	1,8114	61,185	1,4108	35,512	18,5627	0,798901	6,1975	89,0440	3,7450	21,1588
2024-12-11	1,0507	160,35	0,82458	11,5165	25,117	7,4574	409,48	4,2643	0,9280	145,90	11,7120	1,9558	7,5365	4,9674		36,6380	1,6525	1,4905	7,6318	8,1677	16 740,07	1 502,88	4,6578	1,8180	61,266	1,4114	35,603	18,6794	0,799960	6,3431	89,1495	3,7665	21,2325
2024-12-10	1,0527	159,74	0,82555	11,5335	25,098	7,4578	411,15	4,2678	0,9267	145,90	11,7315	1,9558	7,5365	4,9713		36,6838	1,6452	1,4908	7,6354	8,1858	16 709,98	1 507,31	4,6614	1,8083	61,050	1,4118	35,550	18,8204	0,800496	6,3811	89,3525	3,7661	21,2298
2024-12-09	1,0568	159,40	0,82805	11,5360	25,093	7,4578	411,25	4,2593	0,9295	145,90	11,7435	1,9558	7,5365	4,9720		36,7915	1,6380	1,4919	7,6770	8,2164	16 779,92	1 513,49	4,6763	1,8030	61,297	1,4157	35,656	18,8315	0,802478	6,3852	89,6890	3,7649	21,3040
2024-12-06	1,0581	159,25	0,82855	11,5230	25,110	7,4584	414,35	4,2670	0,9284	145,70	11,7445	1,9558	7,5365	4,9774		36,8199	1,6506	1,4882	7,6852	8,2314	16 743,43	1 502,23	4,6763	1,8113	61,215	1,4174	35,970	19,1076	0,802972	6,3546	89,6130	3,8074	21,3595
2024-12-05	1,0540	158,52	0,82800	11,5095	25,146	7,4579	411,80	4,2745	0,9305	145,50	11,6600	1,9558	7,5365	4,9774		36,5975	1,6377	1,4809	7,6577	8,2027	16 711,17	1 494,61	4,6666	1,7985	60,946	1,4133	35,973	19,0427	0,801094	6,3219	89,2543	3,7981	21,3860
2024-12-04	1,0492	158,59	0,82830	11,5480	25,196	7,4577	414,39	4,2868	0,9305	145,30	11,6205	1,9558	7,5365	4,9770		36,4667	1,6384	1,4755	7,6285	8,1670	16 707,46	1 487,28	4,6716	1,7987	61,113	1,4135	36,040	19,0679	0,798726	6,3472	88,9315	3,7891	21,3067
2024-12-03	1,0512	157,30	0,83123	11,5755	25,224	7,4589	414,65	4,2973	0,9309	145,70	11,6290	1,9558	7,5365	4,9769		36,5294	1,6220	1,4753	7,6589	8,1818	16 749,14	1 474,90	4,6989	1,7873	61,584	1,4140	36,182	19,0304	0,799742	6,3820	89,0170	3,8202	21,3906
2024-12-02	1,0507	157,74	0,82898	11,5270	25,266	7,4583	414,95	4,2905	0,9316	145,90	11,6590	1,9558	7,5365	4,9770		36,4772	1,6211	1,4748	7,6421	8,1753	16 703,82	1 475,53	4,6851	1,7842	61,655	1,4138	36,207	19,1038	0,799179	6,3323	89,0010	3,8205	21,5341
2024-11-29	1,0562	158,64	0,83205	11,5180	25,256	7,4579	411,75	4,2960	0,9309	145,70	11,6805	1,9558	7,5365	4,9774		36,6390	1,6245	1,4796	7,6484	8,2211	16 753,81	1 476,11	4,6948	1,7873	61,939	1,4159	36,217	19,0777		6,4361	89,3245	3,8411	21,5370
2024-11-28	1,0542	159,89	0,83230	11,5375	25,271	7,4577	412,83	4,3100	0,9314	145,10	11,6640	1,9558	7,5365	4,9773		36,4814	1,6228	1,4770	7,6403	8,2046	16 734,74	1 472,29	4,6880	1,7912	61,872	1,4165	36,291	19,1360		6,2891	89,0495	3,8453	21,4419
2024-11-27	1,0531	159,65	0,83400	11,5290	25,267	7,4583	412,08	4,3120	0,9309	144,70	11,6900	1,9558	7,5365	4,9768		36,4981	1,6247	1,4807	7,6347	8,1949	16 705,22	1 466,33	4,6784	1,7893	61,870	1,4147	36,327	19,1091	0,801502	6,1293	88,8940	3,8504	21,8466
2024-11-26	1,0522	161,13	0,83480	11,5230	25,294	7,4585	410,98	4,3105	0,9314	145,30	11,6815	1,9558	7,5365	4,9771		36,4491	1,6191	1,4833	7,6265	8,1870	16 706,73	1 468,29	4,6902	1,7960	62,040	1,4153	36,411	19,0331	0,802135	6,1005	88,6999	3,8402	21,5593
2024-11-25	1,0495	161,64	0,83465	11,5030	25,295	7,4586	409,78	4,3185	0,9324	145,30	11,5865	1,9558	7,5365	4,9767		36,3020	1,6111	1,4648	7,6018	8,1659	16 651,89	1 469,87	4,6724	1,7926	61,936	1,4128	36,271	18,9592	0,801022	6,0941	88,4595	3,8493	21,3301
2024-11-22	1,0412	160,84	0,83205	11,5530	25,358	7,4577	411,13	4,3373	0,9272	145,70	11,5680	1,9558	7,5365	4,9767		35,9737	1,6018	1,4561	7,5458	8,1052	16 569,60	1 464,43	4,6516	1,7824	61,368	1,4034	35,968	18,7942	0,796474	6,0483	87,9290	3,8717	21,2742
2024-11-21	1,0526	162,53	0,83273	11,6070	25,346	7,4588	410,50	4,3418	0,9294	145,90	11,6200	1,9558	7,5365	4,9770		36,2958	1,6141	1,4700	7,6204	8,1921	16 732,97	1 471,60	4,6999	1,7924	62,116	1,4144	36,467	19,0284	0,802094	6,1277	88,9158	3,9291	21,4444
2024-11-20	1,0562	164,42	0,83380	11,6050	25,286	7,4592	409,60	4,3308	0,9342	145,50	11,6440	1,9558	7,5365	4,9765		36,4025	1,6225	1,4767	7,6528	8,2208	16 790,04	1 474,40	4,7228	1,7947	62,282	1,4173	36,581	19,1266	0,804365	6,0975	89,1025	3,9413	21,3036
2024-11-19	1,0578	162,71	0,83638	11,5840	25,284	7,4591	407,45	4,3303	0,9329	145,30	11,6595	1,9558	7,5365	4,9769		36,5558	1,6264	1,4833	7,6578	8,2335	16 759,52	1 472,84	4,7315	1,7949	62,314	1,4163	36,521	19,0970	0,804860	6,1212	89,2935	3,9611	21,4956
2024-11-18	1,0552	163,74	0,83560	11,6000	25,282	7,4591	408,70	4,3278	0,9364	144,30	11,7170	1,9558	7,5365	4,9765		36,4467	1,6352	1,4873	7,6442	8,2140	16 732,73	1 474,49	4,7278	1,8062	61,929	1,4186	36,758	19,0768	0,803908	6,1030	89,0765	3,9468	21,5023
2024-11-15	1,0583	164,36	0,83455	11,5905	25,286	7,4590	407,23	4,3200	0,9389	145,70	11,6990	1,9558	7,5365	4,9768		36,4294	1,6345	1,4861	7,6492	8,2385	16 810,00	1 476,23	4,7311	1,8015	62,162	1,4187	36,861	19,2353	0,805044	6,1335	89,3465	3,9586	21,5697
2024-11-14	1,0533	164,24	0,83158	11,6030	25,305	7,4593	407,05	4,3383	0,9369	146,30	11,7590	1,9558	7,5365	4,9764		36,1969	1,6285	1,4759	7,6267	8,1975	16 803,82	1 478,78	4,7193	1,7958	61,972	1,4175	36,887	19,3136	0,802932	6,1122	88,9645	3,9374	21,7209
2024-11-13	1,0629	164,71	0,83413	11,5895	25,295	7,4598	408,70	4,3425	0,9379	147,90	11,7645	1,9558	7,5365	4,9764		36,5216	1,6299	1,4840	7,6626	8,2682	16 716,39	1 487,40	4,7278	1,7941	62,327	1,4214	36,861	19,1406	0,806382	6,1031	89,6915	3,9774	21,7942
2024-11-12	1,0617	163,71	0,82835	11,5420	25,390	7,4591	410,70	4,3503	0,9354	147,90	11,7385	1,9558	7,5365	4,9763		36,5039	1,6206	1,4799	7,6781	8,2586	16 770,14	1 492,15	4,7139	1,7848	62,273	1,4204	36,942	19,1584	0,805611	6,1131	89,5888	3,9820	21,6428
2024-11-11	1,0651	163,82	0,82680	11,5920	25,339	7,4574	409,63	4,3440	0,9369	148,30	11,7865	1,9558	7,5365	4,9749		36,5670	1,6186	1,4848	7,6719	8,2812	16 750,08	1 489,97	4,6971	1,7857	62,461	1,4197	36,703	19,0171	0,806503	6,1877	89,8935	3,9832	21,8559
2024-11-08	1,0772	164,18	0,83188	11,5900	25,208	7,4573	406,68	4,3255	0,9393	148,70	11,7735	1,9558	7,5365	4,9748		37,0104	1,6259	1,4983	7,7233	8,3745	16 801,68	1 495,41	4,7208	1,7970	62,850	1,4251	36,695	18,8777	0,811492	6,2034	90,8900	4,0240	21,5349
2024-11-07	1,0785	165,71	0,83185	11,5990	25,262	7,4574	404,58	4,3253	0,9432	148,30	11,7485	1,9558	7,5365	4,9759		36,9319	1,6196	1,4960	7,7159	8,3818	16 889,15	1 495,78	4,7492	1,7932	63,100	1,4258	36,798	18,7328	0,813817	6,0988	90,9355	4,0094	21,3897
2024-11-06	1,0695	165,05	0,83223	11,6515	25,339	7,4570	410,08	4,3493	0,9368	148,30	11,9090	1,9558	7,5365	4,9755		36,6357	1,6301	1,4893	7,6779	8,3167	16 976,60	1 500,90	4,7095	1,7997	62,949	1,4281	36,705	18,9842	0,808799	6,2127	90,1810	4,0115	22,0755
2024-11-05	1,0897	165,93	0,83920	11,6665	25,343	7,4586	409,25	4,3580	0,9402	148,90	11,9600	1,9558	7,5365	4,9756		37,4292	1,6452	1,5128	7,7405	8,4687	17 180,21	1 503,71	4,7353	1,8169	63,553	1,4351	36,652	19,0277	0,816996	6,3039	91,6565	4,0828	21,9579
2024-11-04	1,0904	165,47	0,84063	11,6445	25,288	7,4578	407,83	4,3423	0,9410	148,90	11,9465	1,9558	7,5365	4,9750		37,4528	1,6516	1,5155	7,7363	8,4761	17 190,86	1 497,97	4,7678	1,8196	63,762	1,4356	36,736	19,1248	0,816931	6,3344	91,7180	4,0879	21,9187
2024-11-01	1,0885	165,54	0,83998	11,6115	25,330	7,4562	407,75	4,3543	0,9427	149,10	11,9600	1,9558	7,5365	4,9745		37,3758	1,6530	1,5144	7,7403	8,4660	17 132,28	1 498,21	4,7660	1,8164	63,525	1,4392	36,873	19,1111	0,817635	6,2813	91,4955	4,0681	21,7247
2024-10-31	1,0882	166,30	0,83753	11,6308	25,327	7,4601	408,28	4,3508	0,9412	148,90	11,9385	1,9558	7,5365	4,9749		37,2680	1,6559	1,5134	7,7436	8,4598	17 105,85	1 500,05	4,7652	1,8220	63,364	1,4377	36,754	19,1869	0,817191	6,2635	91,4930	4,0441	21,8087
2024-10-30	1,0815	165,91	0,83425	11,5660	25,377	7,4606	408,38	4,3463	0,9393	148,50	11,8785	1,9558	7,5365	4,9747		37,0855	1,6460	1,5072	7,7054	8,4050	16 966,73	1 493,02	4,7359	1,8099	63,010	1,4329	36,522	19,1535	0,813392	6,2564	90,9430	4,0214	21,8174
2024-10-29	1,0774	165,66	0,83020	11,5170	25,372	7,4588	405,23	4,3480	0,9369	148,70	11,8415	1,9558	7,5365	4,9749		36,9491	1,6423	1,4981	7,6895	8,3716	16 993,40	1 496,40	4,7172	1,8076	62,857	1,4287	36,400	19,1063	0,811335	6,1613	90,5700	4,0298	21,5719
2024-10-28	1,0818	165,18	0,83290	11,4710	25,348	7,4585	404,83	4,3500	0,9367	149,10	11,9120	1,9558	7,5365	4,9738		37,1009	1,6372	1,5030	7,7099	8,4072	17 016,01	1 496,45	4,7177	1,8059	62,969	1,4302	36,538	19,1877	0,813572	6,1550	90,9580	4,0327	21,6223
2024-10-25	1,0825	164,45	0,83358	11,4475	25,250	7,4609	404,68	4,3478	0,9382	149,10	11,8195	1,9558	7,5365	4,9733		37,1180	1,6311	1,4989	7,7123	8,4110	16 978,90	1 504,09	4,7024	1,8025	63,118	1,4290	36,540	19,0627	0,813678	6,1420	91,0270	4,1062	21,4408
2024-10-24	1,0801	164,12	0,83210	11,4190	25,230	7,4598	402,93	4,3435	0,9349	148,70	11,8155	1,9558	7,5365	4,9728		36,9788	1,6234	1,4922	7,6848	8,3926	16 827,69	1 489,82	4,6963	1,7914	62,521	1,4249	36,329	19,0900	0,812306	6,1487	90,7960	4,0804	21,3667
2024-10-23	1,0767	164,66	0,83148	11,4120	25,235	7,4583	401,83	4,3433	0,9340	149,30	11,8525	1,9558	7,5365	4,9737		36,9250	1,6233	1,4900	7,6759	8,3656	16 872,70	1 491,54	4,6836	1,7918	62,513	1,4237	36,355	19,0355	0,810819	6,1583	90,5370	4,0845	21,6115
2024-10-22	1,0821	163,22	0,83340	11,4005	25,252	7,4576	400,03	4,3170	0,9365	149,30	11,8230	1,9558	7,5365	4,9737		37,0599	1,6177	1,4964	7,7052	8,4110	16 843,32	1 491,66	4,6833	1,7870	62,580	1,4231	36,229	19,0184	0,812957	6,1636	90,9710	4,0871	21,5202
2024-10-21	1,0853	162,79	0,83315	11,4275	25,268	7,4587	401,60	4,3175	0,9380	149,30	11,8380	1,9558	7,5365	4,9728		37,1763	1,6230	1,4998	7,7198	8,4351	16 816,56	1 495,73	4,6744	1,7920	62,527	1,4246	36,309	19,1176	0,814230	6,1953	91,2440	4,0948	21,6539
2024-10-18	1,0847	162,75	0,83165	11,4205	25,229	7,4576	400,05	4,3085	0,9401	149,10	11,8115	1,9558	7,5365	4,9733		37,1970	1,6165	1,4960	7,7065	8,4270	16 803,96	1 488,05	4,6691	1,7865	62,359	1,4235	35,996	19,0769	0,813618	6,1328	91,1980	4,0226	21,4076
2024-10-17	1,0866	162,50	0,83455	11,4180	25,256	7,4605	399,73	4,3113	0,9380	149,10	11,8735	1,9558	7,5365	4,9738		37,1170	1,6228	1,4975	7,7385	8,4477	16 853,38	1 488,83	4,6832	1,7903	62,854	1,4261	36,051	19,2606	0,814892	6,1749	91,3240	4,0823	21,7135
2024-10-16	1,0897	162,57	0,83605	11,3460	25,296	7,4610	401,00	4,3000	0,9397	149,50	11,8015	1,9558	7,5365	4,9761		37,2788	1,6291	1,5013	7,7511	8,4676	16 919,28	1 483,10	4,6803	1,7924	62,947	1,4264	36,102	19,1283	0,816399	6,1432	91,5500	4,1013	21,4791
2024-10-15	1,0903	162,85	0,83355	11,3010	25,242	7,4610	400,48	4,2938	0,9401	149,30	11,7660	1,9558	7,5365	4,9758		37,3517	1,6236	1,5063	7,7574	8,4690	16 927,02	1 482,73	4,6986	1,7902	63,068	1,4271	36,345	19,1651	0,816148	6,0949	91,6220	4,0905	21,2097
2024-10-14	1,0915	163,39	0,83665	11,3735	25,263	7,4613	400,78	4,2893	0,9409	149,30	11,7465	1,9558	7,5365	4,9743		37,4118	1,6248	1,5047	7,7332	8,4718	17 019,81	1 484,03	4,6880	1,7948	62,767	1,4277	36,303	19,1618		6,1443	91,7290	4,1029	21,0353
2024-10-11	1,0938	162,94	0,83705	11,3540	25,293	7,4610	400,85	4,2898	0,9378	149,10	11,7393	1,9558	7,5365	4,9749		37,4975	1,6233	1,5063	7,7282	8,5001	17 043,21	1 477,64	4,6897	1,7941	62,613	1,4283	36,445	19,1041	0,817376	6,0886	91,9575	4,1103	21,2356
2024-10-10	1,0932	162,85	0,83686	11,3655	25,317	7,4592	400,40	4,3048	0,9393	148,50	11,7920	1,9558	7,5365	4,9756		37,4017	1,6276	1,5031	7,7376	8,4960	17 165,59	1 477,51	4,6915	1,7998	62,762	1,4300	36,721	19,2391	0,816816	6,1061	91,7985	4,1238	21,2788
2024-10-09	1,0957	162,97	0,83740	11,3620	25,348	7,4586	399,90	4,2978	0,9397	148,70	11,7860	1,9558	7,5365	4,9759		37,5237	1,6283	1,4985	7,7435	8,5176	17 130,12	1 473,03	4,6923	1,8038	62,410	1,4294	36,651	19,3282	0,817783	6,0743	91,9995	4,1205	21,1916
2024-10-08	1,0982	162,49	0,83778	11,3490	25,313	7,4579	400,55	4,3083	0,9410	148,50	11,6870	1,9558	7,5365	4,9773		37,6381	1,6293	1,4981	7,7449	8,5370	17 183,10	1 478,22	4,7074	1,7933	62,392	1,4307	36,724	19,1784	0,818610	6,0528	92,2065	4,1473	21,1383
2024-10-07	1,0982	162,63	0,83918	11,3660	25,346	7,4572	402,08	4,3215	0,9388	148,50	11,6560	1,9558	7,5365	4,9778		37,6174	1,6155	1,4914	7,7077	8,5291	17 260,41	1 476,12	4,7036	1,7847	62,519	1,4304	36,669	19,0978	0,819743	5,9720	92,2458	4,1583	21,2234
2024-10-04	1,1029	161,69	0,83735	11,3375	25,347	7,4579	401,33	4,3145	0,9394	149,10	11,6845	1,9558	7,5365	4,9769		37,7762	1,6121	1,4952	7,7407	8,5629	17 164,54	1 478,24	4,6542	1,7779	62,126	1,4314	36,484	19,2809	0,820476	6,0570	92,6095	4,2022	21,2688
2024-10-03	1,1039	161,98	0,84258	11,3610	25,357	7,4595	401,43	4,3058	0,9387	149,30	11,7195	1,9558	7,5365	4,9766		37,7045	1,6124	1,4945	7,7477	8,5734	17 075,07	1 472,89	4,6601	1,7749	62,315	1,4315	36,567	19,3017	0,820947	6,0304	92,7230	4,1859	21,5389
2024-10-02	1,1071	160,26	0,83288	11,3495	25,316	7,4593	399,53	4,2950	0,9388	149,90	11,6735	1,9558	7,5365	4,9763		37,8927	1,6048	1,4932	7,7702	8,5947	16 913,83	1 462,53	4,6205	1,7614	62,186	1,4266	36,296	19,2605	0,821029	5,9961	92,9790	4,1917	21,6083
2024-10-01	1,1086	159,37	0,83193	11,3145	25,272	7,4578	397,83	4,2853	0,9394	149,90	11,7305	1,9558	7,5365	4,9759		37,9185	1,6040	1,4986	7,7807	8,6181	16 847,95	1 463,99	4,6168	1,7548	62,287	1,4268	36,124	19,1585	0,820889	6,0377	92,9310	4,1262	21,8444
2024-09-30	1,1196	159,82	0,83543	11,3000	25,184	7,4560	396,88	4,2788	0,9439	150,70	11,7645	1,9558	7,5365	4,9753		38,2693	1,6166	1,5133	7,8511	8,6933	16 975,88	1 469,11	4,6167	1,7616	62,740	1,4342	36,107	19,2258	0,825437	6,0504	93,8130	4,1491	21,9842
2024-09-27	1,1158	159,63	0,83338	11,2730	25,158	7,4570	396,95	4,2738	0,9420	150,70	11,7575	1,9558	7,5365	4,9764		38,1336	1,6180	1,5036	7,8230	8,6737	16 859,24	1 462,76	4,6027	1,7649	62,591	1,4305	36,135	19,1092	0,823475	6,0668	93,3840	4,1296	21,8374
2024-09-26	1,1155	160,78	0,83428	11,3000	25,159	7,4572	395,95	4,2710	0,9452	150,50	11,7865	1,9558	7,5365	4,9759		38,1022	1,6217	1,5025	7,8213	8,6773	16 878,63	1 478,62	4,6237	1,7691	62,423	1,4328	36,215	19,2380	0,824091	6,0372	93,2970	4,1132	21,8299
2024-09-25	1,1194	161,49	0,83653	11,3110	25,123	7,4575	395,03	4,2643	0,9495	150,50	11,6840	1,9558	7,5365	4,9760		38,2090	1,6276	1,5044	7,8692	8,7160	16 922,87	1 489,46	4,6242	1,7725	62,609	1,4378	36,599	19,1932	0,826666	6,1104	93,5750	4,2050	21,7426
2024-09-24	1,1133	160,14	0,83220	11,2935	25,155	7,4571	394,70	4,2665	0,9439	151,70	11,6120	1,9558	7,5365	4,9756		38,0064	1,6237	1,5033	7,8290	8,6668	16 896,39	1 485,87	4,6246	1,7707	62,601	1,4341	36,569	19,2869	0,823459	6,1370	93,1510	4,1947	21,5748
2024-09-23	1,1119	159,58	0,83518	11,3620	25,098	7,4581	394,68	4,2750	0,9448	151,70	11,6860	1,9558	7,5365	4,9742		37,9745	1,6274	1,5065	7,8438	8,6576	16 886,09	1 486,62	4,6733	1,7770	62,300	1,4357	36,654	19,3253	0,823196	6,1976	92,8955	4,2010	21,5915
2024-09-20	1,1166	161,08	0,83910	11,3810	25,078	7,4590	393,68	4,2763	0,9486	152,30	11,7330	1,9558	7,5365	4,9745		38,0857	1,6388	1,5148	7,8776	8,7022	16 929,55	1 491,51	4,6953	1,7919	62,150	1,4426	36,887	19,5684	0,826039	6,0570	93,2740	4,2077	21,6089
2024-09-19	1,1156	159,53	0,83953	11,3175	25,081	7,4592	394,55	4,2658	0,9460	152,50	11,6678	1,9558	7,5365	4,9744		37,9584	1,6352	1,5110	7,8827	8,6952	16 924,49	1 481,57	4,6967	1,7845	61,949	1,4415	36,965	19,4454	0,824515	6,0240	93,3250	4,1899	21,3910
2024-09-18	1,1124	157,94	0,84225	11,3240	25,070	7,4613	394,25	4,2700	0,9388	152,30	11,7753	1,9558	7,5365	4,9749		37,9429	1,6400	1,5117	7,8797	8,6692	17 032,01	1 473,65	4,7210	1,7877	61,988	1,4395	37,015	19,5531	0,823327	6,0942	93,1315	4,1916	21,2402
2024-09-17	1,1139	156,71	0,84278	11,3245	25,125	7,4621	394,68	4,2683	0,9405	152,30	11,7885	1,9558	7,5365	4,9738		37,9137	1,6472	1,5134	7,9046	8,6796	17 082,55	1 467,66	4,7441	1,7965	61,966	1,4407	37,104	19,6418	0,824054	6,1236	93,3050	4,1808	21,5290
2024-09-16	1,1126	155,66	0,84278	11,3195	25,128	7,4621	393,83	4,2708	0,9394	152,50	11,7800	1,9558	7,5365	4,9744		37,8040	1,6492	1,5109	7,8953	8,6723	17 095,99	1 467,42	4,7858	1,7958	62,094	1,4407	36,983	19,6277	0,823189	6,1772	93,3020	4,1641	21,4029
2024-09-13	1,1081	156,17	0,84475	11,3635	25,147	7,4627	395,33	4,2898	0,9387	152,30	11,8495	1,9558	7,5365	4,9738		37,6148	1,6542	1,5061	7,8634	8,6411	17 072,28	1 474,21	4,7665	1,7973	62,041	1,4404	36,988	19,7185	0,821238	6,2147	92,9880	4,1105	21,5637
2024-09-12	1,1016	157,02	0,84460	11,4140	25,122	7,4620	395,88	4,2978	0,9414	152,30	11,9340	1,9558	7,5365	4,9740		37,4020	1,6497	1,4964	7,8441	8,5945	17 007,44	1 477,30	4,7746	1,7960	61,852	1,4380	37,146	19,7713	0,819495	6,2309	92,4900	4,1344	21,7456
2024-09-11	1,1043	156,60	0,84375	11,4350	25,088	7,4624	396,20	4,2873	0,9358	152,70	11,9370	1,9558	7,5365	4,9742		37,5570	1,6560	1,4997	7,8534	8,6106	17 020,19	1 478,50	4,7816	1,7966	61,706	1,4385	37,198	19,7394	0,820114	6,2245	92,7430	4,1538	21,9952
2024-09-10	1,1031	157,81	0,84265	11,4355	25,058	7,4623	397,38	4,2833	0,9349	152,30	11,9020	1,9558	7,5365	4,9745		37,5708	1,6551	1,4973	7,8530	8,6004	17 046,54	1 480,59	4,7902	1,7921	62,216	1,4397	37,235	19,7464	0,820115	6,1530	92,6325	4,1539	21,9527
2024-09-09	1,1043	158,53	0,84365	11,4550	25,051	7,4616	395,95	4,2780	0,9376	152,30	11,9405	1,9558	7,5365	4,9743		37,5989	1,6596	1,4979	7,8589	8,6101	17 083,30	1 485,48	4,8274	1,8004	62,354	1,4428	37,474	19,7659	0,821301	6,2000	92,7110	4,1425	21,9879
2024-09-06	1,1103	158,93	0,84293	11,3698	25,034	7,4620	394,75	4,2800	0,9365	153,30	11,8015	1,9558	7,5365	4,9735		37,7388	1,6503	1,4984	7,8650	8,6526	17 114,05	1 477,30	4,8082	1,7858	62,118	1,4428	37,228	19,6875	0,822929	6,1855	93,2060	4,1160	22,1512
2024-09-05	1,1097	159,20	0,84318	11,3995	25,027	7,4611	392,30	4,2683	0,9390	153,50	11,7895	1,9558	7,5365	4,9708		37,7192	1,6498	1,4996	7,8739	8,6493	17 110,19	1 481,54	4,8136	1,7874	62,231	1,4444	37,303	19,7360	0,823150	6,2481	93,1987	4,1011	22,2790
2024-09-04	1,1050	160,26	0,84248	11,4110	25,086	7,4605	393,23	4,2788	0,9396	153,50	11,8050	1,9558	7,5365	4,9726		37,6230	1,6450	1,4980	7,8648	8,6174	17 126,34	1 481,50	4,8101	1,7861	62,502	1,4440	37,785	19,7997	0,821914	6,2523	92,7985	4,1074	21,9638
2024-09-03	1,1035	161,26	0,84085	11,3720	25,071	7,4595	393,38	4,2783	0,9409	153,50	11,7660	1,9558	7,5365	4,9735		37,4947	1,6394	1,4951	7,8614	8,6050	17 171,01	1 481,23	4,8195	1,7839	62,427	1,4453	37,833	19,8345	0,821611	6,2056	92,6690	4,0623	21,8785
2024-09-02	1,1061	162,56	0,84218	11,3510	25,045	7,4587	392,55	4,2750	0,9415	153,10	11,7300	1,9558	7,5365	4,9753		37,5814	1,6322	1,4932	7,8677	8,6239	17 189,79	1 481,32	4,8171	1,7767	62,513	1,4464	37,834	19,8166		6,2185	92,8075	4,0415	21,7618
2024-08-30	1,1087	161,19	0,84120	11,3355	25,031	7,4589	392,53	4,2763	0,9416	152,90	11,6620	1,9558	7,5365	4,9768		37,7651	1,6301	1,4941	7,8585	8,6455	17 180,03	1 478,60	4,7901	1,7709	62,309	1,4441	37,541	19,5358	0,823329	6,2155	92,9485	4,0245	21,7581
2024-08-29	1,1088	160,36	0,84175	11,3455	25,043	7,4588	392,73	4,2898	0,9364	152,90	11,6410	1,9558	7,5365	4,9774		37,7944	1,6274	1,4927	7,8653	8,6422	17 082,67	1 474,34	4,7800	1,7680	62,279	1,4432	37,649	19,6351	0,822650	6,1892	93,0230	4,0671	21,8575
2024-08-28	1,1117	160,57	0,84163	11,3350	25,053	7,4593	393,40	4,3003	0,9375	153,10	11,7120	1,9558	7,5365	4,9773		37,8389	1,6407	1,4982	7,9253	8,6711	17 150,03	1 485,05	4,8281	1,7823	62,544	1,4493	37,848	19,7851	0,824583	6,1498	93,3565	4,0759	21,8823
2024-08-27	1,1162	161,24	0,84438	11,3758	25,034	7,4609	393,13	4,2783	0,9440	153,10	11,7230	1,9558	7,5365	4,9771		37,9876	1,6461	1,5041	7,9547	8,7073	17 349,32	1 485,86	4,8527	1,7912	62,842	1,4552	38,029	19,7883	0,827132	6,1186	93,6740	4,1135	21,6869
2024-08-26	1,1163	160,94	0,84645	11,4030	25,034	7,4610	395,23	4,2815	0,9460	153,10	11,7785	1,9558	7,5365	4,9756		37,9737	1,6496	1,5076	7,9512	8,7023	17 236,51	1 481,16	4,8531	1,8008	62,524	1,4546	37,926	19,8317	0,826985	6,1332	93,6635	4,0966	21,4092
2024-08-23	1,1121	162,37	0,84733	11,4355	25,078	7,4615	393,75	4,2775	0,9476	152,30	11,8020	1,9558	7,5365	4,9763		37,8181	1,6518	1,5106	7,9364	8,6728	17 303,11	1 486,86	4,8654	1,8061	62,734	1,4551	38,067	19,9591	0,826210	6,1902	93,3090	4,1184	21,5311
2024-08-22	1,1135	162,64	0,84943	11,3920	25,092	7,4619	394,10	4,2815	0,9490	152,30	11,7685	1,9558	7,5365	4,9764		37,7855	1,6550	1,5130	7,9491	8,6814	17 405,17	1 490,74	4,8749	1,8107	62,723	1,4568	38,332	20,0237	0,826553	6,1538	93,4780	4,1455	21,6175
2024-08-21	1,1116	162,26	0,85303	11,3780	25,110	7,4615	392,35	4,2858	0,9503	152,70	11,6830	1,9558	7,5365	4,9770		37,6869	1,6495	1,5117	7,9306	8,6634	17 247,20	1 485,55	4,8688	1,8109	62,817	1,4529	38,095	19,8257	0,826131	6,0844	93,2585	4,1395	21,1283
2024-08-20	1,1084	162,18	0,85194	11,3825	25,158	7,4623	393,85	4,2643	0,9527	152,10	11,6825	1,9558	7,5365	4,9768		37,4904	1,6454	1,5085	7,9192	8,6345	17 126,00	1 478,34	4,8520	1,8042	62,559	1,4493	37,885	19,7295	0,825124	6,0376	92,8445	4,1073	20,8440
2024-08-19	1,1041	161,22	0,85243	11,4871	25,181	7,4616	393,08	4,2688	0,9543	151,90	11,7345	1,9558	7,5365	4,9773		37,2418	1,6486	1,5098	7,8848	8,6040	17 212,31	1 476,07	4,8376	1,8170	62,578	1,4464	38,053	19,6951	0,823179	6,0215	92,6085	4,0907	20,6586
2024-08-16	1,0994	162,72	0,85128	11,5435	25,239	7,4616	395,73	4,2703	0,9540	152,90	11,8185	1,9558	7,5365	4,9758		37,0448	1,6577	1,5095	7,8758	8,5705	17 259,48	1 490,58	4,8720	1,8240	62,843	1,4497	38,408	19,6993	0,821988	6,0112	92,2775	4,0359	20,5459
2024-08-15	1,1011	162,14	0,85615	11,5135	25,200	7,4619	394,58	4,2815	0,9541	152,10	11,7455	1,9558	7,5365	4,9764		37,0147	1,6609	1,5090	7,8816	8,5800	17 290,19	1 495,28	4,8834	1,8320	62,744	1,4505	38,483	19,8284	0,822597	6,0262	92,4385	4,0770	20,7475
2024-08-14	1,1019	161,98	0,85783	11,4843	25,197	7,4620	394,45	4,2975	0,9515	152,10	11,7665	1,9558	7,5365	4,9763		36,9665	1,6643	1,5115	7,8627	8,5824	17 194,60	1 493,74	4,8704	1,8324	62,761	1,4494	38,429	19,9267	0,822550	6,0024	92,5025	4,1127	20,8780
2024-08-13	1,0931	161,17	0,85458	11,5060	25,203	7,4621	393,53	4,2890	0,9480	151,10	11,7970	1,9558	7,5365	4,9757		36,6789	1,6572	1,5014	7,8301	8,5143	17 318,20	1 498,93	4,8648	1,8089	62,322	1,4454	38,384	19,8621	0,819168	6,0061	91,7610	4,0855	20,7235
2024-08-12	1,0925	161,25	0,85554	11,4935	25,178	7,4628	393,25	4,3058	0,9491	151,10	11,7745	1,9558	7,5365	4,9767		36,6293	1,6560	1,4998	7,8439	8,5157	17 444,00	1 497,58	4,8682	1,8110	62,611	1,4474	38,527	19,9047	0,818898	5,9998	91,7375	4,1171	20,5660
2024-08-09	1,0917	160,33	0,85708	11,4955	25,234	7,4622	395,20	4,3253	0,9435	151,10	11,8295	1,9558	7,5365	4,9769		36,6275	1,6609	1,5007	7,8280	8,5140	17 413,43	1 491,07	4,8280	1,8156	62,533	1,4453	38,450	20,0169	0,818346	6,0477	91,6550	4,0722	20,5652
2024-08-08	1,0930	159,74	0,86093	11,4955	25,273	7,4619	396,10	4,3190	0,9368	151,10	11,8825	1,9558	7,5365	4,9767		36,6133	1,6677	1,5021	7,8393	8,5168	17 378,97	1 503,86	4,8912	1,8230	62,738	1,4474	38,577	20,0993	0,819017	6,1544	91,7590	4,1511	21,0402
2024-08-07	1,0922	160,62	0,85808	11,4235	25,270	7,4627	398,20	4,3173	0,9409	150,90	11,7810	1,9558	7,5365	4,9768		36,5786	1,6643	1,5010	7,8425	8,5162	17 539,37	1 501,94	4,9111	1,8150	63,015	1,4499	38,866	20,0340	0,819099	6,1360	91,6950	4,1367	21,0692
2024-08-06	1,0915	158,29	0,85998	11,5590	25,286	7,4628	397,38	4,3105	0,9325	150,70	12,0005	1,9558	7,5365	4,9772		36,6472	1,6837	1,5097	7,8071	8,5055	17 653,43	1 504,09	4,8834	1,8423	63,049	1,4485	38,797	20,1616	0,817574	6,2028	91,5925	4,1979	21,0872
2024-08-05	1,0966	155,98	0,85878	11,5340	25,314	7,4607	398,45	4,3128	0,9304	150,50	12,1108	1,9558	7,5365	4,9768		36,5848	1,7008	1,5188	7,8046	8,5335	17 754,50	1 495,97	4,8525	1,8461	63,303	1,4475	38,732	20,3713	0,818627	6,3759	92,2765	4,2013	21,6414
2024-08-02	1,0835	161,37	0,85000	11,5843	25,271	7,4621	396,73	4,2890	0,9433	150,50	11,9290	1,9558	7,5365	4,9756		35,9419	1,6629	1,5035	7,8075	8,4625	17 562,88	1 479,77	4,8730	1,8196	62,885	1,4424	38,296	19,7048	0,815453	6,2570	90,7280	4,1211	20,5799
2024-08-01	1,0789	162,66	0,84328	11,5220	25,454	7,4613	395,55	4,2958	0,9467	149,90	11,7465	1,9558	7,5365	4,9756		35,7061	1,6501	1,4912	7,8203	8,4320	17 549,06	1 474,13	4,9295	1,8140	62,912	1,4437	38,409	19,6134	0,813838	6,1120	90,3485	4,0855	19,9936
2024-07-31	1,0828	162,76	0,84380	11,6125	25,457	7,4621	395,78	4,2908	0,9533	149,90	11,8175	1,9558	7,5365	4,9749		35,9085	1,6635	1,4977	7,8194	8,4589	17 634,43	1 485,96	4,9749	1,8289	63,218	1,4491	38,629	19,7400	0,815103	6,0874	90,6250	4,0822	20,3317
2024-07-30	1,0824	167,61	0,84260	11,6860	25,429	7,4619	394,50	4,2838	0,9592	149,50	11,8885	1,9558	7,5365	4,9766		35,8199	1,6560	1,4996	7,8489	8,4558	17 681,92	1 498,59	5,0034	1,8386	63,502	1,4554	38,961	19,8815	0,816685	6,0843	90,6235	4,0440	20,1533
2024-07-29	1,0817	166,44	0,84345	11,7265	25,371	7,4625	392,50	4,2938	0,9578	149,90	11,9155	1,9558	7,5365	4,9725		35,7096	1,6534	1,4976	7,8518	8,4490	17 609,86	1 496,41	5,0180	1,8418	63,343	1,4540	38,914	19,9041	0,815864	6,1165	90,5740	4,0321	19,9420
2024-07-26	1,0860	167,84	0,84378	11,7325	25,370	7,4626	390,95	4,2740	0,9594	149,70	11,9370	1,9558	7,5365	4,9718		35,7984	1,6559	1,5009	7,8750	8,4782	17 694,04	1 505,15	5,0580	1,8427	63,377	1,4594	39,112	19,8121	0,818719	6,1170	90,9495	3,9788	19,9254
2024-07-25	1,0851	165,62	0,84280	11,7740	25,389	7,4625	393,33	4,2968	0,9534	149,50	12,0825	1,9558	7,5365	4,9697		35,9078	1,6638	1,5020	7,8331	8,4682	17 704,82	1 497,33	5,0598	1,8401	63,576	1,4566	39,264	20,0649	0,816660	6,1638	90,8915	3,9666	20,0980
2024-07-24	1,0848	167,23	0,83973	11,6875	25,425	7,4618	393,28	4,2890	0,9609	149,70	11,9420	1,9558	7,5365	4,9706		35,6509	1,6428	1,4953	7,8934	8,4716	17 622,09	1 500,01	5,0687	1,8267	63,558	1,4577	39,197	19,8662	0,818300	6,0759	90,8080	3,9403	19,8113
2024-07-23	1,0860	169,64	0,84073	11,6735	25,362	7,4610	390,43	4,2770	0,9681	149,70	11,9635	1,9558	7,5365	4,9729		35,7592	1,6396	1,4944	7,9003	8,4788	17 610,63	1 505,59	5,0738	1,8209	63,498	1,4615	39,324	20,0068	0,819304	6,0594	90,9075	3,9314	19,5254
2024-07-22	1,0888	170,80	0,84215	11,6295	25,231	7,4617	389,73	4,2788	0,9671	150,10	11,9165	1,9558	7,5365	4,9720		35,9064	1,6370	1,4971	7,9191	8,5006	17 648,14	1 511,28	5,0961	1,8171	63,575	1,4648	39,540	19,8948	0,820913	6,0986	91,0885	3,9593	19,6457
2024-07-19	1,0890	171,61	0,84280	11,6100	25,261	7,4610	390,90	4,2853	0,9688	149,70	11,8255	1,9558	7,5365	4,9712		35,9909	1,6276	1,4938	7,9165	8,5049	17 638,53	1 511,37	5,1047	1,8087	63,549	1,4645	39,514	19,9622	0,821364	6,0303	91,1170	3,9805	19,5065
2024-07-18	1,0930	171,02	0,84175	11,5338	25,264	7,4603	389,73	4,2918	0,9666	149,50	11,7480	1,9558	7,5365	4,9693		36,1646	1,6237	1,4953	7,9327	8,5350	17 667,74	1 511,38	5,1016	1,8010	63,732	1,4655	39,299	19,8950	0,822379	6,0101	91,4125	3,9742	19,3675
2024-07-17	1,0934	171,21	0,83915	11,5085	25,290	7,4595	391,28	4,2948	0,9693	149,30	11,7575	1,9558	7,5365	4,9675		36,1869	1,6222	1,4949	7,9372	8,5368	17 634,46	1 508,08	5,0991	1,7975	63,703	1,4660	39,291	19,8772	0,822646	5,9485	91,3642	3,9702	19,4385
2024-07-16	1,0902	172,65	0,84058	11,5545	25,352	7,4611	391,93	4,2683	0,9761	149,30	11,7815	1,9558	7,5365	4,9662		36,0785	1,6169	1,4911	7,9223	8,5082	17 633,22	1 507,53	5,0978	1,7960	63,684	1,4647	39,329	19,7067	0,822047	5,9227	91,1115	3,9524	19,3324
2024-07-15	1,0907	172,34	0,84045	11,5375	25,422	7,4614	391,48	4,2495	0,9755	149,30	11,7460	1,9558	7,5365	4,9692		36,0554	1,6088	1,4879	7,9206	8,5133	17 654,29	1 508,27	5,0952	1,7904	63,711	1,4640	39,472	19,8324	0,821767	5,9335	91,1680	3,9409	19,4041
2024-07-12	1,0890	172,87	0,84029	11,4965	25,341	7,4610	391,90	4,2548	0,9747	149,30	11,7025	1,9558	7,5365	4,9729		35,9657	1,6076	1,4834	7,8984	8,5019	17 551,14	1 497,89	5,0851	1,7819	63,573	1,4623	39,367	19,5935	0,821420	5,9104	90,9585	3,9529	19,3112
2024-07-11	1,0855	175,39	0,84305	11,4190	25,361	7,4606	393,95	4,2545	0,9749	149,30	11,6725	1,9558	7,5365	4,9755		35,6793	1,6075	1,4796	7,8862	8,4767	17 562,25	1 498,04	5,0883	1,7836	63,278	1,4627	39,387	19,6270	0,821043	5,8792	90,7165	3,9516	19,4056
2024-07-10	1,0825	174,79	0,84518	11,4075	25,379	7,4603	392,68	4,2555	0,9723	149,10	11,6070	1,9558	7,5365	4,9734		35,5705	1,6056	1,4758	7,8763	8,4554	17 557,93	1 498,46	5,0883	1,7804	63,118	1,4605	39,343	19,5581	0,819908	5,8435	90,4015	3,9574	19,2904
2024-07-09	1,0814	174,20	0,84491	11,4220	25,231	7,4595	395,20	4,2643	0,9712	149,10	11,4890	1,9558	7,5365	4,9731		35,5984	1,6062	1,4752	7,8639	8,4477	17 593,46	1 496,01	5,0907	1,7681	63,209	1,4608	39,379	19,6540	0,818867	5,9075	90,2910	3,9723	19,4858
2024-07-08	1,0835	174,37	0,84410	11,3805	25,162	7,4586	394,70	4,2778	0,9711	149,30	11,4575	1,9558	7,5365	4,9748		35,4635	1,6067	1,4772	7,8766	8,4631	17 623,56	1 499,05	5,1022	1,7655	63,462	1,4618	39,461	19,6622	0,820228	5,9265	90,4705	4,0023	19,5399
2024-07-05	1,0824	174,06	0,84613	11,3605	25,202	7,4593	392,55	4,2798	0,9730	149,30	11,4480	1,9558	7,5365	4,9772		35,4062	1,6073	1,4736	7,8655	8,4544	17 622,12	1 494,76	5,0970	1,7672	63,381	1,4612	39,594	19,7371		5,9419	90,3685	4,0169	19,5472
2024-07-04	1,0800	173,84	0,84663	11,3375	25,143	7,4588	393,50	4,2918	0,9717	149,10	11,4015	1,9558	7,5365	4,9769		35,1736	1,6046	1,4705	7,8515	8,4340	17 632,08	1 491,06	5,0863	1,7641	63,211	1,4594	39,560	19,7867		5,9345	90,1990	4,0476	19,5801
2024-07-03	1,0758	174,18	0,84680	11,3710	25,194	7,4587	395,08	4,3018	0,9718	149,10	11,4583	1,9558	7,5365	4,9773		35,0501	1,6123	1,4703	7,8247	8,4033	17 619,72	1 495,26	5,0783	1,7717	63,218	1,4593	39,546	19,9050	0,817123	6,0813	89,8360	4,0496	19,6577
2024-07-02	1,0729	173,31	0,84755	11,4170	25,185	7,4590	395,60	4,3250	0,9697	149,30	11,4795	1,9558	7,5365	4,9769		35,0707	1,6120	1,4727	7,8014	8,3829	17 570,19	1 488,26	5,0630	1,7693	63,097	1,4569	39,526	19,8161	0,816134	6,0479	89,5417	4,0411	19,6825

Report Viewer Configuration Error