Valuuttakurssit

Valuuttakurssit ovat EKP:n julkaisemia euron viitekursseja lukuunottamatta SDR:n kurssia. Kurssit ovat markkinakursseja ja perustuvat normaalisti klo15.15 Suomen aikaa pidettävään keskuspankkien puhelinkokoukseen. Viitekurssit julkaistaan TARGETin aukiolopäivinä.
Islannin kruunun viimeisin kurssi 1 EUR = 290.00 ISK (9.12.2008).

yyyy-MM-dd

Raportti on tarkoitettu katsottavaksi vain XML-muodossa.


Euroopan keskuspankki, Reuters(EUR-XDR)	EUR-USD	EUR-JPY	EUR-GBP	EUR-SEK	EUR-CZK	EUR-DKK	EUR-HUF	EUR-PLN	EUR-CHF	EUR-ISK	EUR-NOK	EUR-BGN	EUR-HRK	EUR-RON	EUR-RUB	EUR-TRY	EUR-AUD	EUR-CAD	EUR-CNY	EUR-HKD	EUR-IDR	EUR-KRW	EUR-MYR	EUR-NZD	EUR-PHP	EUR-SGD	EUR-THB	EUR-ZAR	EUR-XDR	EUR-BRL	EUR-INR	EUR-ILS	EUR-MXN
2025-05-08	1,1297	163,45	0,84760	10,9030	24,924	7,4603	405,43	4,2700	0,9325	146,50	11,6880	1,9558	7,5365	5,1188		43,6443	1,7605	1,5694	8,1764	8,7796	18 641,58	1 580,13	4,8362	1,9065	62,902	1,4645	37,071	20,5040			96,5920	4,0428	22,1113
2025-05-07	1,1360	162,89	0,85110	10,9030	24,924	7,4615	404,08	4,2753	0,9359	146,30	11,6715	1,9558	7,5365	5,1090		43,8992	1,7553	1,5673	8,2079	8,8139	18 762,86	1 580,35	4,8155	1,8979	62,889	1,4670	37,147	20,7755	0,837091	6,4763	96,2925	4,0717	22,3014
2025-05-06	1,1325	161,64	0,84690	10,8800	24,960	7,4613	405,15	4,2748	0,9346	146,70	11,7015	1,9558	7,5365	5,0880		43,7156	1,7522	1,5629	8,1735	8,7769	18 592,54	1 564,07	4,7933	1,8925	63,034	1,4600	36,959	20,6847	0,835244	6,4538	95,5585	4,0984	22,3265
2025-05-05	1,1343	163,19	0,85150	10,9355	24,905	7,4622	404,43	4,2733	0,9336	146,70	11,7885	1,9558	7,5365	4,9785		43,7662	1,7492	1,5660	8,2479	8,7909	18 640,97	1 555,49	4,7641	1,8948	63,114	1,4619	37,330	20,7679	0,836473	6,4019	95,6155	4,0988	22,2177
2025-05-02	1,1343	163,93	0,85330	10,9375	24,922	7,4619	404,03	4,2750	0,9343	146,30	11,7585	1,9558	7,5365	4,9782		43,7476	1,7620	1,5675	8,2479	8,7908	18 652,09	1 585,45	4,8338	1,9078	63,009	1,4694	37,472	20,8458	0,837717	6,4264	95,6221	4,0901	22,3319
2025-04-30	1,1373	162,68	0,85180	10,9715	24,920	7,4636	404,08	4,2753	0,9389	145,90	11,8090	1,9558	7,5365	4,9782		43,7574	1,7798	1,5728	8,2635	8,8214	18 901,98	1 618,39	4,9074	1,9219	63,538	1,4859	38,009	21,1095	0,838646	6,3839	96,1360	4,1231	22,2020
2025-04-29	1,1373	162,28	0,84980	10,9620	24,922	7,4636	404,04	4,2708	0,9392	146,10	11,8045	1,9558	7,5365	4,9777		43,7159	1,7754	1,5746	8,2715	8,8237	19 059,27	1 632,79	4,9217	1,9106	63,802	1,4894	38,031	21,0942	0,838058	6,4326	96,8227	4,1189	22,2948
2025-04-28	1,1358	162,80	0,85140	10,9970	24,969	7,4644	404,48	4,2755	0,9420	145,50	11,8615	1,9558	7,5365	4,9779		43,6646	1,7759	1,5744	8,2891	8,8105	19 095,01	1 640,53	4,9555	1,9094	64,013	1,4923	38,152	21,1585	0,838485	6,4691	96,5725	4,1255	22,1708
2025-04-25	1,1357	162,80	0,85310	11,0015	24,929	7,4656	406,53	4,2683	0,9421	144,90	11,8415	1,9558	7,5365	4,9776		43,6289	1,7797	1,5754	8,2773	8,8089	19 140,75	1 634,83	4,9676	1,9063	63,918	1,4930	38,091	21,3608	0,838174	6,4566	97,0205	4,1124	22,2874
2025-04-24	1,1376	162,16	0,85500	10,9110	24,977	7,4655	407,30	4,2748	0,9392	144,90	11,8285	1,9558	7,5365	4,9769		43,5840	1,7823	1,5769	8,2925	8,8260	19 170,72	1 632,79	4,9747	1,9026	64,222	1,4924	38,041	21,2838	0,838775	6,4678	97,0793	4,1477	22,2856
2025-04-23	1,1415	161,68	0,85793	10,9395	25,015	7,4658	409,03	4,2915	0,9382	144,90	11,8910	1,9558	7,5365	4,9772		43,7076	1,7814	1,5789	8,3199	8,8567	19 263,67	1 623,36	5,0123	1,9063	64,560	1,4961	38,086	21,2326	0,840981	6,5127	97,4838	4,1849	22,3248
2025-04-22	1,1476	161,05	0,85858	10,9153	25,081	7,4656	409,38	4,2800	0,9318	144,90	11,8885	1,9558	7,5365	4,9773		43,9069	1,7945	1,5891	8,3929	8,9027	19 328,11	1 635,54	5,0397	1,9141	64,963	1,5011	38,140	21,3719	0,842733	6,6516	97,7850	4,2682	22,5590
2025-04-18																													0,837585
2025-04-17	1,1360	161,98	0,85873	11,0278	25,009	7,4672	407,60	4,2743	0,9291	145,10	11,9655	1,9558	7,5365	4,9776		43,2604	1,7845	1,5773	8,2900	8,8195	19 162,33	1 609,12	5,0069	1,9118	64,387	1,4905	37,800	21,3927	0,838721	6,6810	97,0185	4,1852	22,6247
2025-04-16	1,1355	162,09	0,85618	11,1550	24,995	7,4672	407,73	4,2933	0,9260	145,30	12,0725	1,9558	7,5365	4,9778		43,2901	1,7816	1,5807	8,2961	8,8124	19 074,81	1 610,21	5,0081	1,9200	64,421	1,4926	37,716	21,4054	0,838177	6,6671	97,2595	4,1824	22,7237
2025-04-15	1,1324	162,97	0,86383	11,0065	25,108	7,4675	410,45	4,2860	0,9329	144,90	12,0205	1,9558	7,5365	4,9775		43,2931	1,8034	1,5786	8,3196	8,8221	19 125,14	1 617,29	5,0229	1,9430	64,868	1,4971	38,176	21,5332	0,836641	6,6207	97,8348	4,1910	22,9720
2025-04-14	1,1377	162,97	0,86383	11,0065	25,108	7,4675	410,45	4,2860	0,9329	144,90	12,0205	1,9558	7,5365	4,9775		43,2931	1,8034	1,5786	8,3196	8,8221	19 125,14	1 617,29	5,0229	1,9430	64,868	1,4971	38,176	21,5332	0,839781	6,6488	97,8348	4,1910	22,9720
2025-04-11	1,1346	162,07	0,86678	11,1198	25,147	7,4675	408,90	4,2953	0,9252	145,30	12,1005	1,9558	7,5365	4,9777		43,1810	1,8201	1,5736	8,2819	8,7990	19 123,91	1 624,38	5,0178	1,9576	64,746	1,4992	38,072	21,8788	0,839082	6,6159	97,6850	4,2217	23,1230
2025-04-10	1,1082	161,28	0,85755	11,0190	25,110	7,4653	406,75	4,2543	0,9299	144,70	11,9815	1,9558	7,5365	4,9776		42,0127	1,7905	1,5607	8,1137	8,6004	18 655,61	1 612,93	4,9514	1,9428	63,551	1,4810	37,756	21,5270	0,827486	6,4887	95,4840	4,1901	22,6437
2025-04-09	1,1045	159,61	0,86435	11,0715	25,168	7,4690	408,93	4,2953	0,9278	145,10	12,1195	1,9558	7,5365	4,9777		41,9820	1,8391	1,5671	8,1179	8,5645	18 715,31	1 631,05	4,9658	1,9878	63,441	1,4883	38,111	21,7765	0,826833	6,6875	95,7330	4,2116	23,1597
2025-04-08	1,0950	160,65	0,85644	10,9775	25,139	7,4648	407,00	4,2690	0,9349	145,10	11,9505	1,9558	7,5365	4,9772		41,6215	1,8073	1,5512	8,0359	8,5059	18 522,86	1 618,79	4,9176	1,9534	62,776	1,4766	37,986	21,1803	0,822894	6,4211	94,4125	4,1168	22,4776
2025-04-07	1,0967	160,58	0,85588	11,0780	25,195	7,4638	407,95	4,2940	0,9377	145,10	11,9545	1,9558	7,5365	4,9774		41,6868	1,8174	1,5657	8,0155	8,5198	18 591,26	1 606,51	4,9132	1,9651	62,940	1,4767	37,847	21,2745	0,822371	6,4415	94,0590	4,1504	22,6772
2025-04-04	1,1057	160,56	0,84985	10,9740	25,142	7,4618	405,70	4,2625	0,9407	144,70	11,6815	1,9558	7,5365	4,9773		42,0298	1,8098	1,5696	8,0518	8,5933	18 750,74	1 601,11	4,9060	1,9613	63,294	1,4804	37,793	21,0789	0,825679	6,3407	94,4260	4,1244	22,5386
2025-04-03	1,1097	162,17	0,84163	10,7205	24,972	7,4613	401,58	4,1960	0,9538	144,70	11,4235	1,9558	7,5365	4,9774		42,0970	1,7448	1,5636	8,0919	8,6311	18 547,91	1 615,11	4,9293	1,9047	63,295	1,4804	38,046	20,9522	0,828324	6,2411	94,6325	4,0919	22,2230
2025-04-02	1,0803	161,22	0,83455	10,7640	24,963	7,4611	400,95	4,1775	0,9543	143,70	11,2745	1,9558	7,5365	4,9775		40,9573	1,7146	1,5479	7,8529	8,4067	18 058,29	1 579,27	4,8117	1,8821	61,806	1,4508	36,930	20,1042	0,813913	6,1212	92,3620	3,9977	21,9953
2025-04-01	1,0788	160,93	0,83665	10,8160	24,954	7,4616	402,63	4,1863	0,9520	143,70	11,3180	1,9558	7,5365	4,9774		40,9201	1,7255	1,5529	7,8431	8,3943	18 062,40	1 588,43	4,7872	1,9001	61,794	1,4492	36,846	19,7741	0,812812	6,1679	92,3840	3,9973	22,1380
2025-03-31	1,0815	161,60	0,83536	10,8490	24,962	7,4613	402,35	4,1840	0,9531	142,70	11,4130	1,9558	7,5365	4,9771		41,0399	1,7318	1,5533	7,8442	8,4130	17 992,97	1 594,71	4,7992	1,9035	61,919	1,4519	36,706	19,8782	0,813956	6,2507	92,3955	4,0256	22,0627
2025-03-28	1,0797	162,64	0,83358	10,8200	24,960	7,4616	403,13	4,1775	0,9525	142,50	11,2940	1,9558	7,5365	4,9774		41,0387	1,7120	1,5444	7,8445	8,3988	17 909,52	1 585,65	4,7912	1,8845	61,947	1,4481	36,664	19,6113	0,814477	6,2252	92,3460	3,9840	21,9676
2025-03-27	1,0785	162,55	0,83318	10,8235	24,982	7,4605	400,98	4,1968	0,9524	142,30	11,3435	1,9558	7,5365	4,9773		40,9940	1,7101	1,5425	7,8361	8,3867	17 887,25	1 580,16	4,7794	1,8778	61,911	1,4450	36,529	19,7061	0,813280	6,2154	92,4620	3,9595	21,8876
2025-03-26	1,0788	162,20	0,83623	10,8395	24,934	7,4605	400,83	4,1755	0,9532	143,30	11,3585	1,9558	7,5365	4,9763		41,0041	1,7077	1,5387	7,8381	8,3886	17 922,00	1 580,86	4,7785	1,8749	62,260	1,4439	36,652	19,6974	0,813281	6,1770	92,4014	3,9570	21,6498
2025-03-25	1,0825	162,32	0,83565	10,7975	24,884	7,4599	398,00	4,1635	0,9539	144,10	11,3090	1,9558	7,5365	4,9756		41,1079	1,7123	1,5459	7,8571	8,4160	17 931,67	1 587,16	4,8020	1,8834	62,276	1,4459	36,637	19,6632	0,815065	6,2051	92,7728	3,9657	21,6540
2025-03-24	1,0824	162,15	0,83663	10,9570	24,970	7,4591	398,08	4,1760	0,9544	144,70	11,3795	1,9558	7,5365	4,9756		41,1312	1,7223	1,5520	7,8513	8,4141	17 923,73	1 588,20	4,7994	1,8908	62,067	1,4480	36,666	19,6168	0,814454	6,2314	92,6195	4,0041	21,8324
2025-03-21	1,0827	160,99	0,83765	10,9330	24,981	7,4596	399,08	4,2023	0,9547	144,30	11,4010	1,9558	7,5365	4,9770		41,1528	1,7240	1,5551	7,8477	8,4166	17 876,68	1 585,51	4,7866	1,8821	62,004	1,4452	36,655	19,6831	0,813815	6,1911	93,1400	4,0199	21,9337
2025-03-20	1,0833	160,85	0,83690	11,0295	25,013	7,4594	399,68	4,2003	0,9564	144,30	11,5025	1,9558	7,5365	4,9769		41,1641	1,7242	1,5592	7,8481	8,4189	17 884,80	1 591,96	4,7947	1,8896	62,008	1,4476	36,621	19,7062	0,814007	6,1272	93,5510	3,9828	21,8986
2025-03-19	1,0897	163,27	0,84078	11,0025	24,994	7,4592	398,23	4,1885	0,9583	145,50	11,5050	1,9558	7,5365	4,9773		41,3997	1,7208	1,5606	7,8786	8,4674	18 008,06	1 589,71	4,8339	1,8832	62,351	1,4526	36,641	19,7450	0,817710	6,1929	94,0605	4,0010	21,7258
2025-03-18	1,0918	163,50	0,84173	10,9970	25,038	7,4598	397,33	4,1750	0,9601	145,70	11,5280	1,9558	7,5365	4,9774		40,0200	1,7147	1,5599	7,8907	8,4833	18 028,24	1 586,67	4,8531	1,8777	62,541	1,4544	36,646	19,7084	0,819077	6,2091	94,5045	3,9844	21,8986
2025-03-17	1,0903	162,26	0,84026	11,0225	25,035	7,4607	399,28	4,1863	0,9616	146,10	11,5283	1,9558	7,5365	4,9775		39,9780	1,7160	1,5625	7,8869	8,4719	17 858,46	1 579,07	4,8464	1,8813	62,479	1,4522	36,661	19,7797	0,817806	6,2238	94,6310	3,9773	21,6851
2025-03-14	1,0889	161,88	0,84183	11,0538	25,014	7,4601	399,48	4,1723	0,9641	145,90	11,6200	1,9558	7,5365	4,9768		39,9381	1,7237	1,5691	7,8822	8,4635	17 811,63	1 582,87	4,8418	1,8985	62,372	1,4536	36,658	19,7832	0,817193	6,2683	94,6655	4,0019	21,7571
2025-03-13	1,0830	160,64	0,83778	11,0700	25,093	7,4605	400,28	4,1965	0,9579	146,10	11,5975	1,9558	7,5365	4,9775		39,6459	1,7264	1,5591	7,8493	8,4175	17 799,48	1 577,63	4,8064	1,9045	62,238	1,4484	36,665	19,9578	0,813641	6,3032	94,2700	3,9622	21,8318
2025-03-12	1,0886	162,23	0,84078	10,9765	25,013	7,4591	399,78	4,1955	0,9619	146,50	11,6085	1,9558	7,5365	4,9774		39,8526	1,7297	1,5684	7,8848	8,4579	17 929,24	1 580,65	4,8230	1,9056	62,449	1,4527	36,855	20,0248	0,817019	6,3587	94,9275	3,9606	22,0364
2025-03-11	1,0912	161,52	0,84374	10,9815	24,963	7,4587	401,78	4,2003	0,9608	146,90	11,6340	1,9558	7,5365	4,9771		39,9270	1,7357	1,5731	7,8929	8,4784	17 937,42	1 586,56	4,8155	1,9130	62,518	1,4535	36,855	19,9287	0,818419	6,3688	95,1455	3,9800	22,2142
2025-03-10	1,0845	159,39	0,83849	10,9695	24,957	7,4584	399,45	4,1960	0,9512	146,90	11,6705	1,9558	7,5365	4,9765		39,6428	1,7158	1,5642	7,8718	8,4241	17 739,00	1 578,91	4,7973	1,8917	62,261	1,4436	36,651	19,7829	0,814737	6,2887	94,6938	3,9415	21,9075
2025-03-07	1,0857	160,35	0,84088	10,9715	25,016	7,4589	399,28	4,1788	0,9557	147,30	11,7590	1,9558	7,5365	4,9757		39,5792	1,7258	1,5566	7,8561	8,4357	17 664,39	1 570,47	4,7934	1,9012	62,129	1,4448	36,518	19,7306	0,815587	6,2617	94,4435	3,9340	22,0490
2025-03-06	1,0796	159,24	0,83790	10,9620	25,047	7,4593	400,68	4,1770	0,9565	146,90	11,7160	1,9558	7,5365	4,9754		39,3233	1,7037	1,5509	7,8247	8,3922	17 670,84	1 563,53	4,7799	1,8810	61,924	1,4387	36,399	19,7579	0,812553	6,2088	94,0080	3,9023	22,0272
2025-03-05	1,0694	160,09	0,83500	11,0125	25,048	7,4589	398,85	4,1500	0,9514	146,50	11,8200	1,9558	7,5365	4,9758		38,9615	1,7030	1,5398	7,7675	8,3106	17 496,99	1 551,65	4,7369	1,8832	61,383	1,4301	36,012	19,7222	0,808672	6,2938	93,0873	3,8750	22,0091
2025-03-04	1,0557	156,50	0,82788	11,0995	25,025	7,4589	398,93	4,1593	0,9371	146,30	11,8080	1,9558	7,5365	4,9769		38,4845	1,6919	1,5224	7,6614	8,2056	17 328,15	1 537,13	4,7153	1,8720	60,797	1,4151	35,582	19,5569	0,801385	6,2132	91,9903	3,8177	21,9418
2025-03-03	1,0465	158,33	0,82530	11,1500	25,097	7,4583	400,43	4,1708	0,9428	145,70	11,6950	1,9558	7,5365	4,9773		38,1487	1,6811	1,5104	7,6282	8,1386	17 216,08	1 526,42	4,6737	1,8669	60,436	1,4106	35,691	19,5068	0,798294	6,1590	91,3530	3,7616	21,4253
2025-02-28	1,0411	156,96	0,82608	11,1880	25,029	7,4583	399,50	4,1503	0,9394	145,70	11,7245	1,9558	7,5365	4,9768		38,0186	1,6741	1,5019	7,5782	8,0980	17 228,17	1 519,92	4,6459	1,8579	60,355	1,4037	35,567	19,1917	0,795338	6,0712	90,9710	3,7457	21,2191
2025-02-27	1,0477	156,73	0,82673	11,1590	24,987	7,4584	399,43	4,1308	0,9407	145,50	11,7015	1,9558	7,5365	4,9763		38,1682	1,6638	1,5040	7,6127	8,1446	17 238,38	1 511,87	4,6565	1,8434	60,632	1,4049	35,522	19,2947	0,797847	6,0825	91,3110	3,7184	21,3501
2025-02-26	1,0487	156,70	0,82868	11,1430	24,948	7,4584	400,30	4,1440	0,9392	145,30	11,6895	1,9558	7,5365	4,9773		38,2126	1,6622	1,5054	7,6125	8,1516	17 171,68	1 504,35	4,6447	1,8419	60,733	1,4035	35,388	19,2857	0,798194	6,0329	91,3495	3,7475	21,4685
2025-02-25	1,0497	157,19	0,82908	11,1455	24,939	7,4595	401,20	4,1393	0,9386	145,70	11,6638	1,9558		4,9774		38,2742	1,6538	1,4969	7,6219	8,1609	17 160,65	1 505,11	4,6449	1,8337	60,832	1,4047	35,380	19,2862	0,799043	6,0839	91,5198	3,7569	21,4940
2025-02-24	1,0466	156,81	0,82830	11,1530	25,062	7,4603	401,69	4,1445	0,9415	145,10	11,6355	1,9558		4,9772		38,0941	1,6434	1,4876	7,5879	8,1356	17 044,56	1 494,52	4,6160	1,8213	60,581	1,4002	35,066	19,2037		5,9857	90,7663	3,7334	21,3703
2025-02-21	1,0465	157,46	0,82760	11,1425	25,082	7,4588	404,60	4,1683	0,9420	145,70	11,6290	1,9558	7,5365	4,9773		38,1023	1,6394	1,4856	7,5933	8,1327	17 077,52	1 500,16	4,6240	1,8186	60,640	1,3994	35,183	19,2450	0,797147	5,9751	90,6598	3,7211	21,2714
2025-02-20	1,0443	156,60	0,82823	11,1660	25,073	7,4590	402,08	4,1605	0,9423	145,70	11,6090	1,9558	7,5365	4,9778		37,9226	1,6382	1,4841	7,5807	8,1211	17 011,80	1 500,62	4,6262	1,8227	60,462	1,3966	35,099	19,2480	0,796462	5,9526	90,4260	3,6986	21,2619
2025-02-19	1,0434	158,41	0,82838	11,2140	25,101	7,4588	402,13	4,1740	0,9435	146,30	11,6290	1,9558	7,5365	4,9774		37,8746	1,6419	1,4821	7,6017	8,1148	17 081,19	1 504,72	4,6343	1,8252	60,651	1,4008	35,157	19,3298	0,797187	5,9775	90,6420	3,6976	21,1954
2025-02-18	1,0447	158,55	0,83025	11,2115	25,098	7,4582	401,54	4,1660	0,9425	146,70	11,6590	1,9558	7,5365	4,9773		37,8958	1,6466	1,4844	7,6056	8,1235	17 067,58	1 506,32	4,6442	1,8338	60,846	1,4036	35,222	19,2608	0,797047	5,9576	90,8500	3,7177	21,1919
2025-02-17	1,0473	158,67	0,83133	11,2160	25,056	7,4597	401,73	4,1605	0,9440	146,90	11,6415	1,9558	7,5365	4,9770		37,9484	1,6456	1,4861	7,6066	8,1481	16 993,02	1 511,85	4,6437	1,8263	60,757	1,4050	35,310	19,3112		5,9756	90,9920	3,7239	21,3510
2025-02-14	1,0478	160,09	0,83215	11,2445	25,043	7,4590	402,95	4,1653	0,9442	147,30	11,6515	1,9558	7,5365	4,9770		37,9486	1,6514	1,4856	7,6141	8,1554	16 980,33	1 509,50	4,6470	1,8352	60,487	1,4052	35,238	19,2555	0,799573	6,0127	90,8100	3,7341	21,3146
2025-02-13	1,0390	159,79	0,83313	11,2815	25,057	7,4586	401,78	4,1688	0,9421	146,80	11,7145	1,9558	7,5365	4,9771		37,5150	1,6591	1,4844	7,5817	8,0926	17 024,53	1 507,52	4,6287	1,8447	60,312	1,4033	35,227	19,2471	0,795675	6,0084	90,3771	3,7162	21,4383
2025-02-12	1,0370	159,22	0,83338	11,2895	25,075	7,4583	402,63	4,1713	0,9457	146,40	11,6620	1,9558	7,5365	4,9767		37,4321	1,6525	1,4830	7,5794	8,0769	16 953,65	1 505,97	4,6354	1,8391	60,291	1,4031	35,367	19,1398	0,794885	5,9812	90,1010	3,7259	21,3163
2025-02-11	1,0324	157,28	0,83355	11,2525	25,101	7,4582	403,90	4,1785	0,9429	146,60	11,5755	1,9558	7,5365	4,9769		37,2200	1,6442	1,4789	7,5440	8,0452	16 897,29	1 500,70	4,6148	1,8284	60,050	1,3995	35,220	19,0894	0,792541	5,9898	89,5480	3,7088	21,2848
2025-02-10	1,0320	156,92	0,83283	11,2765	25,073	7,4584	403,88	4,1758	0,9396	146,60	11,5745	1,9558	7,5365	4,9769		37,1484	1,6448	1,4798	7,5395	8,0400	16 867,63	1 496,81	4,6130	1,8257	60,011	1,3972	34,993	19,0069	0,792020	5,9622	90,2740	3,6790	21,2378
2025-02-07	1,0377	157,77	0,83353	11,2865	25,108	7,4600	405,55	4,1985	0,9418	146,60	11,6250	1,9558	7,5365	4,9768		37,3344	1,6525	1,4883	7,5634	8,0828	16 933,08	1 501,65	4,6074	1,8287	60,190	1,4021	34,924	19,1225	0,794538	5,9857	90,8135	3,6872	21,2827
2025-02-06	1,0360	157,95	0,83688	11,3210	25,139	7,4596	406,10	4,2065	0,9385	146,60	11,6585	1,9558	7,5365	4,9767		37,1866	1,6547	1,4865	7,5511	8,0668	16 943,78	1 502,98	4,5947	1,8317	60,202	1,4027	35,053	19,2822	0,794160	6,0127	90,7600	3,6892	21,3713
2025-02-05	1,0422	159,25	0,83085	11,3583	25,136	7,4597	406,00	4,1968	0,9395	146,80	11,6693	1,9558	7,5365	4,9766		37,4306	1,6580	1,4876	7,5797	8,1162	17 003,70	1 507,59	4,6091	1,8321	60,440	1,4053	34,987	19,3507	0,796910	6,0327	91,0595	3,7012	21,4775
2025-02-04	1,0335	160,52	0,83188	11,4180	25,172	7,4610	407,15	4,2193	0,9396	146,80	11,7210	1,9558	7,5365	4,9769		37,1554	1,6629	1,4894	7,4943	8,0489	16 865,27	1 504,21	4,5929	1,8418	60,222	1,4015	34,937	19,4072	0,794081	6,0138	90,0110	3,6961	21,1322
2025-02-03	1,0274	158,87	0,83136	11,4810	25,254	7,4618	408,43	4,2255	0,9393	146,00	11,7138	1,9558	7,5365	4,9769		36,9718	1,6671	1,5051	7,4500	8,0072	16 864,57	1 504,01	4,5976	1,8424	60,158	1,4024	34,932	19,3445	0,791732	6,0119	89,4513	3,6992	21,5073
2025-01-31	1,0393	160,99	0,83608	11,4740	25,166	7,4618	407,95	4,2130	0,9449	146,70	11,7373	1,9558	7,5365	4,9767		37,2655	1,6702	1,5035	7,5363	8,0990	16 941,21	1 506,62	4,6301	1,8391	60,682	1,4091	34,915	19,3588	0,797116	6,0677	89,9945	3,7199	21,4769
2025-01-30	1,0403	160,32	0,83685	11,4700	25,121	7,4616	407,25	4,2063	0,9441	146,10	11,7615	1,9558	7,5365	4,9758		37,2230	1,6705	1,4997	7,5436	8,1050	16 901,81	1 500,02	4,5700	1,8408	60,693	1,4048	35,053	19,2738	0,796950	6,1496	90,0970	3,7277	21,3551
2025-01-29	1,0396	161,50	0,83723	11,4555	25,122	7,4627	408,08	4,2135	0,9430	145,70	11,7785	1,9558	7,5365	4,9753		37,1934	1,6710	1,5011	7,5385	8,0992	16 883,00	1 504,02	4,5670	1,8426	60,723	1,4051	35,107	19,4050	0,796521	6,0791	89,9945	3,7423	21,2947
2025-01-28	1,0421	161,86	0,83868	11,4780	25,091	7,4626	408,13	4,2078	0,9441	146,10	11,7785	1,9558	7,5365	4,9749		37,2705	1,6698	1,5019	7,5517	8,1189	16 907,81	1 506,81	4,5779	1,8439	60,900	1,4087	35,306	19,4839	0,797958	6,1535	90,1955	3,7725	21,5381
2025-01-27	1,0530	162,21	0,84106	11,4960	25,102	7,4625	408,78	4,2193	0,9453	146,30	11,8095	1,9558	7,5365	4,9750		37,6265	1,6700	1,5096	7,6306	8,1987	17 007,37	1 507,97	4,6106	1,8464	61,408	1,4134	35,402	19,6537	0,803105	6,2375	90,8800	3,8064	21,5878
2025-01-24	1,0472	163,90	0,84413	11,4590	25,097	7,4614	408,85	4,2138	0,9494	146,30	11,7495	1,9558	7,5365	4,9761		37,3769	1,6600	1,5015	7,5891	8,1559	16 900,50	1 501,60	4,5841	1,8364	61,145	1,4129	35,270	19,2520	0,800509	6,1866	90,3300	3,7585	21,2056
2025-01-23	1,0404	162,58	0,84468	11,4685	25,140	7,4606	409,70	4,2110	0,9442	145,90	11,7305	1,9558	7,5365	4,9763		37,0993	1,6594	1,4984	7,5829	8,1045	16 895,73	1 494,90	4,6235	1,8377	61,063	1,4114	35,400	19,3143	0,798318	6,1921	89,9285	3,7117	21,2962
2025-01-22	1,0443	162,72	0,84466	11,4670	25,139	7,4612	411,08	4,2300	0,9449	146,50	11,7525	1,9558	7,5365	4,9768		37,2312	1,6603	1,4972	7,5892	8,1322	16 928,83	1 496,01	4,6330	1,8387	61,003	1,4126	35,334	19,2877	0,799424	6,2738	90,2090	3,6962	21,4707
2025-01-21	1,0357	161,26	0,84553	11,4750	25,178	7,4614	411,48	4,2538	0,9427	145,90	11,8170	1,9558	7,5365	4,9768		36,9008	1,6639	1,4963	7,5443	8,0636	16 921,73	1 493,41	4,6353	1,8406	60,621	1,4078	35,281	19,2676	0,795977	6,2685	89,6860	3,7145	21,4878
2025-01-20	1,0316	161,36	0,84588	11,4945	25,209	7,4611	413,15	4,2568	0,9429	145,50	11,7665	1,9558	7,5365	4,9769		36,7135	1,6627	1,4924	7,5431	8,0301	16 908,13	1 497,20	4,6350	1,8407	60,334	1,4077	35,337	19,3381		6,2688	89,2735	3,6994	21,5304
2025-01-17	1,0298	160,23	0,84453	11,5060	25,265	7,4608	412,65	4,2585	0,9394	145,10	11,7590	1,9558	7,5365	4,9765		36,6271	1,6646	1,4864	7,5474	8,0194	16 887,38	1 502,05	4,6403	1,8435	60,337	1,4083	35,492	19,3288	0,793461	6,2518	89,1980	3,6971	21,4193
2025-01-16	1,0272	160,46	0,84258	11,4850	25,231	7,4609	412,35	4,2688	0,9376	145,10	11,6965	1,9558	7,5365	4,9754		36,4071	1,6574	1,4776	7,5311	8,0007	16 852,50	1 499,04	4,6250	1,8389	60,157	1,4061	35,592	19,4048	0,791673	6,1984	88,9430	3,7232	21,1824
2025-01-15	1,0300	161,75	0,84313	11,5015	25,218	7,4611	410,63	4,2613	0,9394	144,70	11,7035	1,9558	7,5365	4,9742		36,5477	1,6616	1,4784	7,5515	8,0201	16 872,43	1 503,15	4,6340	1,8381	60,358	1,4089	35,762	19,4319	0,793695	6,2377	89,0145	3,7299	21,0900
2025-01-14	1,0245	161,63	0,84288	11,5120	25,294	7,4607	412,05	4,2683	0,9395	144,90	11,7195	1,9558	7,5365	4,9749		36,3634	1,6601	1,4744	7,5108	7,9761	16 708,88	1 496,39	4,6154	1,8324	60,196	1,4036	35,612	19,4143	0,791128	6,2299	88,6925	3,7185	21,1339
2025-01-13	1,0198	160,22	0,84160	11,5055	25,230	7,4605	413,68	4,2715	0,9346	144,50	11,7090	1,9558	7,5365	4,9731		36,2019	1,6578	1,4699	7,4771	7,9412	16 640,94	1 497,52	4,5993	1,8358	59,851	1,4010	35,464	19,5236	0,789263	6,2109	88,4165	3,7436	21,1803
2025-01-10	1,0304	162,86	0,83693	11,4970	25,090	7,4606	413,68	4,2660	0,9416	145,30	11,7570	1,9558	7,5365	4,9735		36,4849	1,6655	1,4845	7,5542	8,0224	16 680,99	1 511,32	4,6332	1,8454	60,242	1,4092	35,616	19,6165	0,794245	6,2397	88,6265	3,7889	21,1258
2025-01-09	1,0305	162,56	0,83808	11,4945	25,116	7,4609	413,98	4,2723	0,9397	144,90	11,7605	1,9558	7,5365	4,9734		36,4212	1,6630	1,4831	7,5558	8,0189	16 693,79	1 504,23	4,6403	1,8417	60,281	1,4102	35,645	19,4534		6,2991	88,4740	3,7713	21,1013
2025-01-08	1,0286	162,94	0,83403	11,5125	25,150	7,4608	416,25	4,2765	0,9379	145,10	11,7380	1,9558	7,5365	4,9739		36,3952	1,6600	1,4803	7,5413	8,0018	16 719,53	1 503,50	4,6313	1,8383	60,192	1,4096	35,682	19,4357	0,792779	6,3075	88,3520	3,7798	21,0093
2025-01-07	1,0393	163,86	0,82915	11,4750	25,137	7,4592	415,73	4,2583	0,9426	145,50	11,7385	1,9558	7,5365	4,9744		36,7432	1,6557	1,4878	7,6142	8,0824	16 794,93	1 507,35	4,6639	1,8317	60,378	1,4150	35,830	19,3216	0,797061	6,3134	89,1120	3,7681	21,1387
2025-01-06	1,0426	163,25	0,83098	11,4645	25,154	7,4591	414,68	4,2518	0,9396	144,70	11,7095	1,9558		4,9747		36,8305	1,6555	1,4914	7,6284	8,1035	16 834,71	1 518,24	4,7032	1,8354	60,369	1,4168	35,834	19,2724		6,3649	89,2605	3,7905	21,1962
2025-01-03	1,0299	161,77	0,82993	11,4395	25,166	7,4599	414,93	4,2725	0,9362	144,10	11,7130	1,9558	7,5365	4,9752		36,4248	1,6556	1,4842	7,5371	8,0122	16 703,85	1 512,70	4,6346	1,8366	59,835	1,4113	35,475	19,2957	0,793137	6,3478	88,3335	3,7614	21,2331
2025-01-02	1,0321	162,04	0,83118	11,4223	25,177	7,4583	412,90	4,2753	0,9371	143,90	11,7173	1,9558	7,5365	4,9743		36,4523	1,6618	1,4885	7,5338	8,0261	16 726,78	1 515,07	4,6223	1,8402	59,769	1,4091	35,355	19,2719	0,793993	6,4200	88,5070	3,7676	21,4375
2024-12-31	1,0389	163,06	0,82918	11,4590	25,185	7,4578	411,35	4,2750	0,9412	143,90	11,7950	1,9558	7,5365	4,9743		36,7372	1,6772	1,4948	7,5833	8,0686	16 820,88	1 532,15	4,6454	1,8532	60,301	1,4164	35,676	19,6188		6,4253	88,9335	3,7885	21,5504
2024-12-30	1,0444	164,57	0,82950	11,4865	25,226	7,4600	411,53	4,2655	0,9435	143,90	11,8455	1,9558	7,5365	4,9765		36,8914	1,6756	1,5035	7,6234	8,1065	16 881,00	1 539,13	4,6632	1,8470	60,411	1,4166	35,640	19,5691		6,4760	89,2685	3,8120	21,2847
2024-12-27	1,0435	164,65	0,83098	11,4795	25,201	7,4602	411,45	4,2753	0,9396	145,10	11,8435	1,9558	7,5365	4,9769		36,7456	1,6777	1,5002	7,6169	8,0990	16 922,75	1 537,65	4,6660	1,8508	60,683	1,4174	35,495	19,5259		6,4586	89,2100	3,8364	21,1453
2024-12-24	1,0395	163,25	0,82805	11,5335	25,135	7,4608	411,73	4,2715	0,9358	145,10	11,8490	1,9558	7,5365	4,9745		36,6474	1,6681	1,4988	7,5843	8,0743	16 843,33	1 515,98	4,6642	1,8429	60,787	1,4129	35,489	19,3293		6,4384	88,5275	3,8133	20,9490
2024-12-23	1,0393	163,36	0,82995	11,4840	25,165	7,4590	414,70	4,2753	0,9336	145,10	11,8070	1,9558	7,5365	4,9763		36,6032	1,6667	1,4978	7,5861	8,0757	16 817,59	1 510,56	4,6665	1,8429	60,899	1,4103	35,632	19,2042	0,796927	6,3916	88,4635	3,7938	21,0069
2024-12-20	1,0390	162,89	0,82965	11,4760	25,121	7,4614	414,18	4,2623	0,9297	144,70	11,8685	1,9558	7,5365	4,9762		36,5544	1,6674	1,4946	7,5831	8,0755	16 863,07	1 502,70	4,6838	1,8445	61,100	1,4100	35,757	19,1104	0,796765	6,3173	88,3550	3,8060	21,0194
2024-12-19	1,0395	163,07	0,82445	11,4625	25,127	7,4613	416,05	4,2500	0,9319	144,70	11,8143	1,9558	7,5365	4,9760		36,4565	1,6631	1,4930	7,5858	8,0785	16 957,88	1 505,30	4,6835	1,8387	61,396	1,4131	35,946	19,0350	0,796526	6,5335	88,4810	3,7647	21,1339
2024-12-18	1,0496	161,52	0,82520	11,4895	25,127	7,4606	410,88	4,2578	0,9382	144,90	11,7620	1,9558	7,5365	4,9752		36,7556	1,6602	1,5022	7,6463	8,1563	16 909,32	1 509,48	4,6917	1,8303	61,855	1,4177	35,933	18,9602	0,800149	6,4544	89,1610	3,7660	21,1393
2024-12-17	1,0497	161,63	0,82648	11,4720	25,064	7,4590	409,45	4,2635	0,9413	144,70	11,7635	1,9558	7,5365	4,9753		36,7302	1,6547	1,4995	7,6464	8,1571	16 940,06	1 508,13	4,6885	1,8229	61,971	1,4181	35,926	19,0296	0,800540	6,4584	89,1400	3,7790	21,1368
2024-12-16	1,0498	161,73	0,82945	11,4541	25,036	7,4588	409,03	4,2640	0,9372	145,10	11,7160	1,9558	7,5365	4,9763		36,7034	1,6510	1,4959	7,6463	8,1625	16 820,21	1 509,15	4,6742	1,8189	61,706	1,4173	35,782	18,7692	0,800927	6,3397	89,1230	3,7767	21,1635
2024-12-13	1,0518	161,45	0,83043	11,5150	25,019	7,4570	408,90	4,2643	0,9385	145,90	11,6758	1,9558	7,5365	4,9732		36,7584	1,6488	1,4954	7,6510	8,1777	16 850,20	1 507,58	4,6805	1,8218	61,641	1,4170	35,903	18,8131	0,802291	6,3481	89,1910	3,7775	21,2438
2024-12-12	1,0491	159,60	0,82428	11,5000	25,065	7,4583	408,45	4,2758	0,9319	145,90	11,6540	1,9558	7,5365	4,9704		36,5895	1,6413	1,4865	7,6272	8,1575	16 747,78	1 500,97	4,6549	1,8114	61,185	1,4108	35,512	18,5627	0,798901	6,1975	89,0440	3,7450	21,1588
2024-12-11	1,0507	160,35	0,82458	11,5165	25,117	7,4574	409,48	4,2643	0,9280	145,90	11,7120	1,9558	7,5365	4,9674		36,6380	1,6525	1,4905	7,6318	8,1677	16 740,07	1 502,88	4,6578	1,8180	61,266	1,4114	35,603	18,6794	0,799960	6,3431	89,1495	3,7665	21,2325
2024-12-10	1,0527	159,74	0,82555	11,5335	25,098	7,4578	411,15	4,2678	0,9267	145,90	11,7315	1,9558	7,5365	4,9713		36,6838	1,6452	1,4908	7,6354	8,1858	16 709,98	1 507,31	4,6614	1,8083	61,050	1,4118	35,550	18,8204	0,800496	6,3811	89,3525	3,7661	21,2298
2024-12-09	1,0568	159,40	0,82805	11,5360	25,093	7,4578	411,25	4,2593	0,9295	145,90	11,7435	1,9558	7,5365	4,9720		36,7915	1,6380	1,4919	7,6770	8,2164	16 779,92	1 513,49	4,6763	1,8030	61,297	1,4157	35,656	18,8315	0,802478	6,3852	89,6890	3,7649	21,3040
2024-12-06	1,0581	159,25	0,82855	11,5230	25,110	7,4584	414,35	4,2670	0,9284	145,70	11,7445	1,9558	7,5365	4,9774		36,8199	1,6506	1,4882	7,6852	8,2314	16 743,43	1 502,23	4,6763	1,8113	61,215	1,4174	35,970	19,1076	0,802972	6,3546	89,6130	3,8074	21,3595
2024-12-05	1,0540	158,52	0,82800	11,5095	25,146	7,4579	411,80	4,2745	0,9305	145,50	11,6600	1,9558	7,5365	4,9774		36,5975	1,6377	1,4809	7,6577	8,2027	16 711,17	1 494,61	4,6666	1,7985	60,946	1,4133	35,973	19,0427	0,801094	6,3219	89,2543	3,7981	21,3860
2024-12-04	1,0492	158,59	0,82830	11,5480	25,196	7,4577	414,39	4,2868	0,9305	145,30	11,6205	1,9558	7,5365	4,9770		36,4667	1,6384	1,4755	7,6285	8,1670	16 707,46	1 487,28	4,6716	1,7987	61,113	1,4135	36,040	19,0679	0,798726	6,3472	88,9315	3,7891	21,3067
2024-12-03	1,0512	157,30	0,83123	11,5755	25,224	7,4589	414,65	4,2973	0,9309	145,70	11,6290	1,9558	7,5365	4,9769		36,5294	1,6220	1,4753	7,6589	8,1818	16 749,14	1 474,90	4,6989	1,7873	61,584	1,4140	36,182	19,0304	0,799742	6,3820	89,0170	3,8202	21,3906
2024-12-02	1,0507	157,74	0,82898	11,5270	25,266	7,4583	414,95	4,2905	0,9316	145,90	11,6590	1,9558	7,5365	4,9770		36,4772	1,6211	1,4748	7,6421	8,1753	16 703,82	1 475,53	4,6851	1,7842	61,655	1,4138	36,207	19,1038	0,799179	6,3323	89,0010	3,8205	21,5341
2024-11-29	1,0562	158,64	0,83205	11,5180	25,256	7,4579	411,75	4,2960	0,9309	145,70	11,6805	1,9558	7,5365	4,9774		36,6390	1,6245	1,4796	7,6484	8,2211	16 753,81	1 476,11	4,6948	1,7873	61,939	1,4159	36,217	19,0777		6,4361	89,3245	3,8411	21,5370
2024-11-28	1,0542	159,89	0,83230	11,5375	25,271	7,4577	412,83	4,3100	0,9314	145,10	11,6640	1,9558	7,5365	4,9773		36,4814	1,6228	1,4770	7,6403	8,2046	16 734,74	1 472,29	4,6880	1,7912	61,872	1,4165	36,291	19,1360		6,2891	89,0495	3,8453	21,4419
2024-11-27	1,0531	159,65	0,83400	11,5290	25,267	7,4583	412,08	4,3120	0,9309	144,70	11,6900	1,9558	7,5365	4,9768		36,4981	1,6247	1,4807	7,6347	8,1949	16 705,22	1 466,33	4,6784	1,7893	61,870	1,4147	36,327	19,1091	0,801502	6,1293	88,8940	3,8504	21,8466
2024-11-26	1,0522	161,13	0,83480	11,5230	25,294	7,4585	410,98	4,3105	0,9314	145,30	11,6815	1,9558	7,5365	4,9771		36,4491	1,6191	1,4833	7,6265	8,1870	16 706,73	1 468,29	4,6902	1,7960	62,040	1,4153	36,411	19,0331	0,802135	6,1005	88,6999	3,8402	21,5593
2024-11-25	1,0495	161,64	0,83465	11,5030	25,295	7,4586	409,78	4,3185	0,9324	145,30	11,5865	1,9558	7,5365	4,9767		36,3020	1,6111	1,4648	7,6018	8,1659	16 651,89	1 469,87	4,6724	1,7926	61,936	1,4128	36,271	18,9592	0,801022	6,0941	88,4595	3,8493	21,3301
2024-11-22	1,0412	160,84	0,83205	11,5530	25,358	7,4577	411,13	4,3373	0,9272	145,70	11,5680	1,9558	7,5365	4,9767		35,9737	1,6018	1,4561	7,5458	8,1052	16 569,60	1 464,43	4,6516	1,7824	61,368	1,4034	35,968	18,7942	0,796474	6,0483	87,9290	3,8717	21,2742
2024-11-21	1,0526	162,53	0,83273	11,6070	25,346	7,4588	410,50	4,3418	0,9294	145,90	11,6200	1,9558	7,5365	4,9770		36,2958	1,6141	1,4700	7,6204	8,1921	16 732,97	1 471,60	4,6999	1,7924	62,116	1,4144	36,467	19,0284	0,802094	6,1277	88,9158	3,9291	21,4444
2024-11-20	1,0562	164,42	0,83380	11,6050	25,286	7,4592	409,60	4,3308	0,9342	145,50	11,6440	1,9558	7,5365	4,9765		36,4025	1,6225	1,4767	7,6528	8,2208	16 790,04	1 474,40	4,7228	1,7947	62,282	1,4173	36,581	19,1266	0,804365	6,0975	89,1025	3,9413	21,3036
2024-11-19	1,0578	162,71	0,83638	11,5840	25,284	7,4591	407,45	4,3303	0,9329	145,30	11,6595	1,9558	7,5365	4,9769		36,5558	1,6264	1,4833	7,6578	8,2335	16 759,52	1 472,84	4,7315	1,7949	62,314	1,4163	36,521	19,0970	0,804860	6,1212	89,2935	3,9611	21,4956
2024-11-18	1,0552	163,74	0,83560	11,6000	25,282	7,4591	408,70	4,3278	0,9364	144,30	11,7170	1,9558	7,5365	4,9765		36,4467	1,6352	1,4873	7,6442	8,2140	16 732,73	1 474,49	4,7278	1,8062	61,929	1,4186	36,758	19,0768	0,803908	6,1030	89,0765	3,9468	21,5023
2024-11-15	1,0583	164,36	0,83455	11,5905	25,286	7,4590	407,23	4,3200	0,9389	145,70	11,6990	1,9558	7,5365	4,9768		36,4294	1,6345	1,4861	7,6492	8,2385	16 810,00	1 476,23	4,7311	1,8015	62,162	1,4187	36,861	19,2353	0,805044	6,1335	89,3465	3,9586	21,5697
2024-11-14	1,0533	164,24	0,83158	11,6030	25,305	7,4593	407,05	4,3383	0,9369	146,30	11,7590	1,9558	7,5365	4,9764		36,1969	1,6285	1,4759	7,6267	8,1975	16 803,82	1 478,78	4,7193	1,7958	61,972	1,4175	36,887	19,3136	0,802932	6,1122	88,9645	3,9374	21,7209
2024-11-13	1,0629	164,71	0,83413	11,5895	25,295	7,4598	408,70	4,3425	0,9379	147,90	11,7645	1,9558	7,5365	4,9764		36,5216	1,6299	1,4840	7,6626	8,2682	16 716,39	1 487,40	4,7278	1,7941	62,327	1,4214	36,861	19,1406	0,806382	6,1031	89,6915	3,9774	21,7942
2024-11-12	1,0617	163,71	0,82835	11,5420	25,390	7,4591	410,70	4,3503	0,9354	147,90	11,7385	1,9558	7,5365	4,9763		36,5039	1,6206	1,4799	7,6781	8,2586	16 770,14	1 492,15	4,7139	1,7848	62,273	1,4204	36,942	19,1584	0,805611	6,1131	89,5888	3,9820	21,6428
2024-11-11	1,0651	163,82	0,82680	11,5920	25,339	7,4574	409,63	4,3440	0,9369	148,30	11,7865	1,9558	7,5365	4,9749		36,5670	1,6186	1,4848	7,6719	8,2812	16 750,08	1 489,97	4,6971	1,7857	62,461	1,4197	36,703	19,0171	0,806503	6,1877	89,8935	3,9832	21,8559
2024-11-08	1,0772	164,18	0,83188	11,5900	25,208	7,4573	406,68	4,3255	0,9393	148,70	11,7735	1,9558	7,5365	4,9748		37,0104	1,6259	1,4983	7,7233	8,3745	16 801,68	1 495,41	4,7208	1,7970	62,850	1,4251	36,695	18,8777	0,811492	6,2034	90,8900	4,0240	21,5349
2024-11-07	1,0785	165,71	0,83185	11,5990	25,262	7,4574	404,58	4,3253	0,9432	148,30	11,7485	1,9558	7,5365	4,9759		36,9319	1,6196	1,4960	7,7159	8,3818	16 889,15	1 495,78	4,7492	1,7932	63,100	1,4258	36,798	18,7328	0,813817	6,0988	90,9355	4,0094	21,3897
2024-11-06	1,0695	165,05	0,83223	11,6515	25,339	7,4570	410,08	4,3493	0,9368	148,30	11,9090	1,9558	7,5365	4,9755		36,6357	1,6301	1,4893	7,6779	8,3167	16 976,60	1 500,90	4,7095	1,7997	62,949	1,4281	36,705	18,9842	0,808799	6,2127	90,1810	4,0115	22,0755
2024-11-05	1,0897	165,93	0,83920	11,6665	25,343	7,4586	409,25	4,3580	0,9402	148,90	11,9600	1,9558	7,5365	4,9756		37,4292	1,6452	1,5128	7,7405	8,4687	17 180,21	1 503,71	4,7353	1,8169	63,553	1,4351	36,652	19,0277	0,816996	6,3039	91,6565	4,0828	21,9579
2024-11-04	1,0904	165,47	0,84063	11,6445	25,288	7,4578	407,83	4,3423	0,9410	148,90	11,9465	1,9558	7,5365	4,9750		37,4528	1,6516	1,5155	7,7363	8,4761	17 190,86	1 497,97	4,7678	1,8196	63,762	1,4356	36,736	19,1248	0,816931	6,3344	91,7180	4,0879	21,9187
2024-11-01	1,0885	165,54	0,83998	11,6115	25,330	7,4562	407,75	4,3543	0,9427	149,10	11,9600	1,9558	7,5365	4,9745		37,3758	1,6530	1,5144	7,7403	8,4660	17 132,28	1 498,21	4,7660	1,8164	63,525	1,4392	36,873	19,1111	0,817635	6,2813	91,4955	4,0681	21,7247
2024-10-31	1,0882	166,30	0,83753	11,6308	25,327	7,4601	408,28	4,3508	0,9412	148,90	11,9385	1,9558	7,5365	4,9749		37,2680	1,6559	1,5134	7,7436	8,4598	17 105,85	1 500,05	4,7652	1,8220	63,364	1,4377	36,754	19,1869	0,817191	6,2635	91,4930	4,0441	21,8087
2024-10-30	1,0815	165,91	0,83425	11,5660	25,377	7,4606	408,38	4,3463	0,9393	148,50	11,8785	1,9558	7,5365	4,9747		37,0855	1,6460	1,5072	7,7054	8,4050	16 966,73	1 493,02	4,7359	1,8099	63,010	1,4329	36,522	19,1535	0,813392	6,2564	90,9430	4,0214	21,8174
2024-10-29	1,0774	165,66	0,83020	11,5170	25,372	7,4588	405,23	4,3480	0,9369	148,70	11,8415	1,9558	7,5365	4,9749		36,9491	1,6423	1,4981	7,6895	8,3716	16 993,40	1 496,40	4,7172	1,8076	62,857	1,4287	36,400	19,1063	0,811335	6,1613	90,5700	4,0298	21,5719
2024-10-28	1,0818	165,18	0,83290	11,4710	25,348	7,4585	404,83	4,3500	0,9367	149,10	11,9120	1,9558	7,5365	4,9738		37,1009	1,6372	1,5030	7,7099	8,4072	17 016,01	1 496,45	4,7177	1,8059	62,969	1,4302	36,538	19,1877	0,813572	6,1550	90,9580	4,0327	21,6223
2024-10-25	1,0825	164,45	0,83358	11,4475	25,250	7,4609	404,68	4,3478	0,9382	149,10	11,8195	1,9558	7,5365	4,9733		37,1180	1,6311	1,4989	7,7123	8,4110	16 978,90	1 504,09	4,7024	1,8025	63,118	1,4290	36,540	19,0627	0,813678	6,1420	91,0270	4,1062	21,4408
2024-10-24	1,0801	164,12	0,83210	11,4190	25,230	7,4598	402,93	4,3435	0,9349	148,70	11,8155	1,9558	7,5365	4,9728		36,9788	1,6234	1,4922	7,6848	8,3926	16 827,69	1 489,82	4,6963	1,7914	62,521	1,4249	36,329	19,0900	0,812306	6,1487	90,7960	4,0804	21,3667
2024-10-23	1,0767	164,66	0,83148	11,4120	25,235	7,4583	401,83	4,3433	0,9340	149,30	11,8525	1,9558	7,5365	4,9737		36,9250	1,6233	1,4900	7,6759	8,3656	16 872,70	1 491,54	4,6836	1,7918	62,513	1,4237	36,355	19,0355	0,810819	6,1583	90,5370	4,0845	21,6115
2024-10-22	1,0821	163,22	0,83340	11,4005	25,252	7,4576	400,03	4,3170	0,9365	149,30	11,8230	1,9558	7,5365	4,9737		37,0599	1,6177	1,4964	7,7052	8,4110	16 843,32	1 491,66	4,6833	1,7870	62,580	1,4231	36,229	19,0184	0,812957	6,1636	90,9710	4,0871	21,5202
2024-10-21	1,0853	162,79	0,83315	11,4275	25,268	7,4587	401,60	4,3175	0,9380	149,30	11,8380	1,9558	7,5365	4,9728		37,1763	1,6230	1,4998	7,7198	8,4351	16 816,56	1 495,73	4,6744	1,7920	62,527	1,4246	36,309	19,1176	0,814230	6,1953	91,2440	4,0948	21,6539
2024-10-18	1,0847	162,75	0,83165	11,4205	25,229	7,4576	400,05	4,3085	0,9401	149,10	11,8115	1,9558	7,5365	4,9733		37,1970	1,6165	1,4960	7,7065	8,4270	16 803,96	1 488,05	4,6691	1,7865	62,359	1,4235	35,996	19,0769	0,813618	6,1328	91,1980	4,0226	21,4076
2024-10-17	1,0866	162,50	0,83455	11,4180	25,256	7,4605	399,73	4,3113	0,9380	149,10	11,8735	1,9558	7,5365	4,9738		37,1170	1,6228	1,4975	7,7385	8,4477	16 853,38	1 488,83	4,6832	1,7903	62,854	1,4261	36,051	19,2606	0,814892	6,1749	91,3240	4,0823	21,7135
2024-10-16	1,0897	162,57	0,83605	11,3460	25,296	7,4610	401,00	4,3000	0,9397	149,50	11,8015	1,9558	7,5365	4,9761		37,2788	1,6291	1,5013	7,7511	8,4676	16 919,28	1 483,10	4,6803	1,7924	62,947	1,4264	36,102	19,1283	0,816399	6,1432	91,5500	4,1013	21,4791
2024-10-15	1,0903	162,85	0,83355	11,3010	25,242	7,4610	400,48	4,2938	0,9401	149,30	11,7660	1,9558	7,5365	4,9758		37,3517	1,6236	1,5063	7,7574	8,4690	16 927,02	1 482,73	4,6986	1,7902	63,068	1,4271	36,345	19,1651	0,816148	6,0949	91,6220	4,0905	21,2097
2024-10-14	1,0915	163,39	0,83665	11,3735	25,263	7,4613	400,78	4,2893	0,9409	149,30	11,7465	1,9558	7,5365	4,9743		37,4118	1,6248	1,5047	7,7332	8,4718	17 019,81	1 484,03	4,6880	1,7948	62,767	1,4277	36,303	19,1618		6,1443	91,7290	4,1029	21,0353
2024-10-11	1,0938	162,94	0,83705	11,3540	25,293	7,4610	400,85	4,2898	0,9378	149,10	11,7393	1,9558	7,5365	4,9749		37,4975	1,6233	1,5063	7,7282	8,5001	17 043,21	1 477,64	4,6897	1,7941	62,613	1,4283	36,445	19,1041	0,817376	6,0886	91,9575	4,1103	21,2356
2024-10-10	1,0932	162,85	0,83686	11,3655	25,317	7,4592	400,40	4,3048	0,9393	148,50	11,7920	1,9558	7,5365	4,9756		37,4017	1,6276	1,5031	7,7376	8,4960	17 165,59	1 477,51	4,6915	1,7998	62,762	1,4300	36,721	19,2391	0,816816	6,1061	91,7985	4,1238	21,2788
2024-10-09	1,0957	162,97	0,83740	11,3620	25,348	7,4586	399,90	4,2978	0,9397	148,70	11,7860	1,9558	7,5365	4,9759		37,5237	1,6283	1,4985	7,7435	8,5176	17 130,12	1 473,03	4,6923	1,8038	62,410	1,4294	36,651	19,3282	0,817783	6,0743	91,9995	4,1205	21,1916
2024-10-08	1,0982	162,49	0,83778	11,3490	25,313	7,4579	400,55	4,3083	0,9410	148,50	11,6870	1,9558	7,5365	4,9773		37,6381	1,6293	1,4981	7,7449	8,5370	17 183,10	1 478,22	4,7074	1,7933	62,392	1,4307	36,724	19,1784	0,818610	6,0528	92,2065	4,1473	21,1383
2024-10-07	1,0982	162,63	0,83918	11,3660	25,346	7,4572	402,08	4,3215	0,9388	148,50	11,6560	1,9558	7,5365	4,9778		37,6174	1,6155	1,4914	7,7077	8,5291	17 260,41	1 476,12	4,7036	1,7847	62,519	1,4304	36,669	19,0978	0,819743	5,9720	92,2458	4,1583	21,2234
2024-10-04	1,1029	161,69	0,83735	11,3375	25,347	7,4579	401,33	4,3145	0,9394	149,10	11,6845	1,9558	7,5365	4,9769		37,7762	1,6121	1,4952	7,7407	8,5629	17 164,54	1 478,24	4,6542	1,7779	62,126	1,4314	36,484	19,2809	0,820476	6,0570	92,6095	4,2022	21,2688
2024-10-03	1,1039	161,98	0,84258	11,3610	25,357	7,4595	401,43	4,3058	0,9387	149,30	11,7195	1,9558	7,5365	4,9766		37,7045	1,6124	1,4945	7,7477	8,5734	17 075,07	1 472,89	4,6601	1,7749	62,315	1,4315	36,567	19,3017	0,820947	6,0304	92,7230	4,1859	21,5389
2024-10-02	1,1071	160,26	0,83288	11,3495	25,316	7,4593	399,53	4,2950	0,9388	149,90	11,6735	1,9558	7,5365	4,9763		37,8927	1,6048	1,4932	7,7702	8,5947	16 913,83	1 462,53	4,6205	1,7614	62,186	1,4266	36,296	19,2605	0,821029	5,9961	92,9790	4,1917	21,6083
2024-10-01	1,1086	159,37	0,83193	11,3145	25,272	7,4578	397,83	4,2853	0,9394	149,90	11,7305	1,9558	7,5365	4,9759		37,9185	1,6040	1,4986	7,7807	8,6181	16 847,95	1 463,99	4,6168	1,7548	62,287	1,4268	36,124	19,1585	0,820889	6,0377	92,9310	4,1262	21,8444
2024-09-30	1,1196	159,82	0,83543	11,3000	25,184	7,4560	396,88	4,2788	0,9439	150,70	11,7645	1,9558	7,5365	4,9753		38,2693	1,6166	1,5133	7,8511	8,6933	16 975,88	1 469,11	4,6167	1,7616	62,740	1,4342	36,107	19,2258	0,825437	6,0504	93,8130	4,1491	21,9842
2024-09-27	1,1158	159,63	0,83338	11,2730	25,158	7,4570	396,95	4,2738	0,9420	150,70	11,7575	1,9558	7,5365	4,9764		38,1336	1,6180	1,5036	7,8230	8,6737	16 859,24	1 462,76	4,6027	1,7649	62,591	1,4305	36,135	19,1092	0,823475	6,0668	93,3840	4,1296	21,8374
2024-09-26	1,1155	160,78	0,83428	11,3000	25,159	7,4572	395,95	4,2710	0,9452	150,50	11,7865	1,9558	7,5365	4,9759		38,1022	1,6217	1,5025	7,8213	8,6773	16 878,63	1 478,62	4,6237	1,7691	62,423	1,4328	36,215	19,2380	0,824091	6,0372	93,2970	4,1132	21,8299
2024-09-25	1,1194	161,49	0,83653	11,3110	25,123	7,4575	395,03	4,2643	0,9495	150,50	11,6840	1,9558	7,5365	4,9760		38,2090	1,6276	1,5044	7,8692	8,7160	16 922,87	1 489,46	4,6242	1,7725	62,609	1,4378	36,599	19,1932	0,826666	6,1104	93,5750	4,2050	21,7426
2024-09-24	1,1133	160,14	0,83220	11,2935	25,155	7,4571	394,70	4,2665	0,9439	151,70	11,6120	1,9558	7,5365	4,9756		38,0064	1,6237	1,5033	7,8290	8,6668	16 896,39	1 485,87	4,6246	1,7707	62,601	1,4341	36,569	19,2869	0,823459	6,1370	93,1510	4,1947	21,5748
2024-09-23	1,1119	159,58	0,83518	11,3620	25,098	7,4581	394,68	4,2750	0,9448	151,70	11,6860	1,9558	7,5365	4,9742		37,9745	1,6274	1,5065	7,8438	8,6576	16 886,09	1 486,62	4,6733	1,7770	62,300	1,4357	36,654	19,3253	0,823196	6,1976	92,8955	4,2010	21,5915
2024-09-20	1,1166	161,08	0,83910	11,3810	25,078	7,4590	393,68	4,2763	0,9486	152,30	11,7330	1,9558	7,5365	4,9745		38,0857	1,6388	1,5148	7,8776	8,7022	16 929,55	1 491,51	4,6953	1,7919	62,150	1,4426	36,887	19,5684	0,826039	6,0570	93,2740	4,2077	21,6089
2024-09-19	1,1156	159,53	0,83953	11,3175	25,081	7,4592	394,55	4,2658	0,9460	152,50	11,6678	1,9558	7,5365	4,9744		37,9584	1,6352	1,5110	7,8827	8,6952	16 924,49	1 481,57	4,6967	1,7845	61,949	1,4415	36,965	19,4454	0,824515	6,0240	93,3250	4,1899	21,3910
2024-09-18	1,1124	157,94	0,84225	11,3240	25,070	7,4613	394,25	4,2700	0,9388	152,30	11,7753	1,9558	7,5365	4,9749		37,9429	1,6400	1,5117	7,8797	8,6692	17 032,01	1 473,65	4,7210	1,7877	61,988	1,4395	37,015	19,5531	0,823327	6,0942	93,1315	4,1916	21,2402
2024-09-17	1,1139	156,71	0,84278	11,3245	25,125	7,4621	394,68	4,2683	0,9405	152,30	11,7885	1,9558	7,5365	4,9738		37,9137	1,6472	1,5134	7,9046	8,6796	17 082,55	1 467,66	4,7441	1,7965	61,966	1,4407	37,104	19,6418	0,824054	6,1236	93,3050	4,1808	21,5290
2024-09-16	1,1126	155,66	0,84278	11,3195	25,128	7,4621	393,83	4,2708	0,9394	152,50	11,7800	1,9558	7,5365	4,9744		37,8040	1,6492	1,5109	7,8953	8,6723	17 095,99	1 467,42	4,7858	1,7958	62,094	1,4407	36,983	19,6277	0,823189	6,1772	93,3020	4,1641	21,4029
2024-09-13	1,1081	156,17	0,84475	11,3635	25,147	7,4627	395,33	4,2898	0,9387	152,30	11,8495	1,9558	7,5365	4,9738		37,6148	1,6542	1,5061	7,8634	8,6411	17 072,28	1 474,21	4,7665	1,7973	62,041	1,4404	36,988	19,7185	0,821238	6,2147	92,9880	4,1105	21,5637
2024-09-12	1,1016	157,02	0,84460	11,4140	25,122	7,4620	395,88	4,2978	0,9414	152,30	11,9340	1,9558	7,5365	4,9740		37,4020	1,6497	1,4964	7,8441	8,5945	17 007,44	1 477,30	4,7746	1,7960	61,852	1,4380	37,146	19,7713	0,819495	6,2309	92,4900	4,1344	21,7456
2024-09-11	1,1043	156,60	0,84375	11,4350	25,088	7,4624	396,20	4,2873	0,9358	152,70	11,9370	1,9558	7,5365	4,9742		37,5570	1,6560	1,4997	7,8534	8,6106	17 020,19	1 478,50	4,7816	1,7966	61,706	1,4385	37,198	19,7394	0,820114	6,2245	92,7430	4,1538	21,9952
2024-09-10	1,1031	157,81	0,84265	11,4355	25,058	7,4623	397,38	4,2833	0,9349	152,30	11,9020	1,9558	7,5365	4,9745		37,5708	1,6551	1,4973	7,8530	8,6004	17 046,54	1 480,59	4,7902	1,7921	62,216	1,4397	37,235	19,7464	0,820115	6,1530	92,6325	4,1539	21,9527
2024-09-09	1,1043	158,53	0,84365	11,4550	25,051	7,4616	395,95	4,2780	0,9376	152,30	11,9405	1,9558	7,5365	4,9743		37,5989	1,6596	1,4979	7,8589	8,6101	17 083,30	1 485,48	4,8274	1,8004	62,354	1,4428	37,474	19,7659	0,821301	6,2000	92,7110	4,1425	21,9879
2024-09-06	1,1103	158,93	0,84293	11,3698	25,034	7,4620	394,75	4,2800	0,9365	153,30	11,8015	1,9558	7,5365	4,9735		37,7388	1,6503	1,4984	7,8650	8,6526	17 114,05	1 477,30	4,8082	1,7858	62,118	1,4428	37,228	19,6875	0,822929	6,1855	93,2060	4,1160	22,1512
2024-09-05	1,1097	159,20	0,84318	11,3995	25,027	7,4611	392,30	4,2683	0,9390	153,50	11,7895	1,9558	7,5365	4,9708		37,7192	1,6498	1,4996	7,8739	8,6493	17 110,19	1 481,54	4,8136	1,7874	62,231	1,4444	37,303	19,7360	0,823150	6,2481	93,1987	4,1011	22,2790
2024-09-04	1,1050	160,26	0,84248	11,4110	25,086	7,4605	393,23	4,2788	0,9396	153,50	11,8050	1,9558	7,5365	4,9726		37,6230	1,6450	1,4980	7,8648	8,6174	17 126,34	1 481,50	4,8101	1,7861	62,502	1,4440	37,785	19,7997	0,821914	6,2523	92,7985	4,1074	21,9638
2024-09-03	1,1035	161,26	0,84085	11,3720	25,071	7,4595	393,38	4,2783	0,9409	153,50	11,7660	1,9558	7,5365	4,9735		37,4947	1,6394	1,4951	7,8614	8,6050	17 171,01	1 481,23	4,8195	1,7839	62,427	1,4453	37,833	19,8345	0,821611	6,2056	92,6690	4,0623	21,8785
2024-09-02	1,1061	162,56	0,84218	11,3510	25,045	7,4587	392,55	4,2750	0,9415	153,10	11,7300	1,9558	7,5365	4,9753		37,5814	1,6322	1,4932	7,8677	8,6239	17 189,79	1 481,32	4,8171	1,7767	62,513	1,4464	37,834	19,8166		6,2185	92,8075	4,0415	21,7618
2024-08-30	1,1087	161,19	0,84120	11,3355	25,031	7,4589	392,53	4,2763	0,9416	152,90	11,6620	1,9558	7,5365	4,9768		37,7651	1,6301	1,4941	7,8585	8,6455	17 180,03	1 478,60	4,7901	1,7709	62,309	1,4441	37,541	19,5358	0,823329	6,2155	92,9485	4,0245	21,7581
2024-08-29	1,1088	160,36	0,84175	11,3455	25,043	7,4588	392,73	4,2898	0,9364	152,90	11,6410	1,9558	7,5365	4,9774		37,7944	1,6274	1,4927	7,8653	8,6422	17 082,67	1 474,34	4,7800	1,7680	62,279	1,4432	37,649	19,6351	0,822650	6,1892	93,0230	4,0671	21,8575
2024-08-28	1,1117	160,57	0,84163	11,3350	25,053	7,4593	393,40	4,3003	0,9375	153,10	11,7120	1,9558	7,5365	4,9773		37,8389	1,6407	1,4982	7,9253	8,6711	17 150,03	1 485,05	4,8281	1,7823	62,544	1,4493	37,848	19,7851	0,824583	6,1498	93,3565	4,0759	21,8823
2024-08-27	1,1162	161,24	0,84438	11,3758	25,034	7,4609	393,13	4,2783	0,9440	153,10	11,7230	1,9558	7,5365	4,9771		37,9876	1,6461	1,5041	7,9547	8,7073	17 349,32	1 485,86	4,8527	1,7912	62,842	1,4552	38,029	19,7883	0,827132	6,1186	93,6740	4,1135	21,6869
2024-08-26	1,1163	160,94	0,84645	11,4030	25,034	7,4610	395,23	4,2815	0,9460	153,10	11,7785	1,9558	7,5365	4,9756		37,9737	1,6496	1,5076	7,9512	8,7023	17 236,51	1 481,16	4,8531	1,8008	62,524	1,4546	37,926	19,8317	0,826985	6,1332	93,6635	4,0966	21,4092
2024-08-23	1,1121	162,37	0,84733	11,4355	25,078	7,4615	393,75	4,2775	0,9476	152,30	11,8020	1,9558	7,5365	4,9763		37,8181	1,6518	1,5106	7,9364	8,6728	17 303,11	1 486,86	4,8654	1,8061	62,734	1,4551	38,067	19,9591	0,826210	6,1902	93,3090	4,1184	21,5311
2024-08-22	1,1135	162,64	0,84943	11,3920	25,092	7,4619	394,10	4,2815	0,9490	152,30	11,7685	1,9558	7,5365	4,9764		37,7855	1,6550	1,5130	7,9491	8,6814	17 405,17	1 490,74	4,8749	1,8107	62,723	1,4568	38,332	20,0237	0,826553	6,1538	93,4780	4,1455	21,6175
2024-08-21	1,1116	162,26	0,85303	11,3780	25,110	7,4615	392,35	4,2858	0,9503	152,70	11,6830	1,9558	7,5365	4,9770		37,6869	1,6495	1,5117	7,9306	8,6634	17 247,20	1 485,55	4,8688	1,8109	62,817	1,4529	38,095	19,8257	0,826131	6,0844	93,2585	4,1395	21,1283
2024-08-20	1,1084	162,18	0,85194	11,3825	25,158	7,4623	393,85	4,2643	0,9527	152,10	11,6825	1,9558	7,5365	4,9768		37,4904	1,6454	1,5085	7,9192	8,6345	17 126,00	1 478,34	4,8520	1,8042	62,559	1,4493	37,885	19,7295	0,825124	6,0376	92,8445	4,1073	20,8440
2024-08-19	1,1041	161,22	0,85243	11,4871	25,181	7,4616	393,08	4,2688	0,9543	151,90	11,7345	1,9558	7,5365	4,9773		37,2418	1,6486	1,5098	7,8848	8,6040	17 212,31	1 476,07	4,8376	1,8170	62,578	1,4464	38,053	19,6951	0,823179	6,0215	92,6085	4,0907	20,6586
2024-08-16	1,0994	162,72	0,85128	11,5435	25,239	7,4616	395,73	4,2703	0,9540	152,90	11,8185	1,9558	7,5365	4,9758		37,0448	1,6577	1,5095	7,8758	8,5705	17 259,48	1 490,58	4,8720	1,8240	62,843	1,4497	38,408	19,6993	0,821988	6,0112	92,2775	4,0359	20,5459
2024-08-15	1,1011	162,14	0,85615	11,5135	25,200	7,4619	394,58	4,2815	0,9541	152,10	11,7455	1,9558	7,5365	4,9764		37,0147	1,6609	1,5090	7,8816	8,5800	17 290,19	1 495,28	4,8834	1,8320	62,744	1,4505	38,483	19,8284	0,822597	6,0262	92,4385	4,0770	20,7475
2024-08-14	1,1019	161,98	0,85783	11,4843	25,197	7,4620	394,45	4,2975	0,9515	152,10	11,7665	1,9558	7,5365	4,9763		36,9665	1,6643	1,5115	7,8627	8,5824	17 194,60	1 493,74	4,8704	1,8324	62,761	1,4494	38,429	19,9267	0,822550	6,0024	92,5025	4,1127	20,8780
2024-08-13	1,0931	161,17	0,85458	11,5060	25,203	7,4621	393,53	4,2890	0,9480	151,10	11,7970	1,9558	7,5365	4,9757		36,6789	1,6572	1,5014	7,8301	8,5143	17 318,20	1 498,93	4,8648	1,8089	62,322	1,4454	38,384	19,8621	0,819168	6,0061	91,7610	4,0855	20,7235
2024-08-12	1,0925	161,25	0,85554	11,4935	25,178	7,4628	393,25	4,3058	0,9491	151,10	11,7745	1,9558	7,5365	4,9767		36,6293	1,6560	1,4998	7,8439	8,5157	17 444,00	1 497,58	4,8682	1,8110	62,611	1,4474	38,527	19,9047	0,818898	5,9998	91,7375	4,1171	20,5660
2024-08-09	1,0917	160,33	0,85708	11,4955	25,234	7,4622	395,20	4,3253	0,9435	151,10	11,8295	1,9558	7,5365	4,9769		36,6275	1,6609	1,5007	7,8280	8,5140	17 413,43	1 491,07	4,8280	1,8156	62,533	1,4453	38,450	20,0169	0,818346	6,0477	91,6550	4,0722	20,5652
2024-08-08	1,0930	159,74	0,86093	11,4955	25,273	7,4619	396,10	4,3190	0,9368	151,10	11,8825	1,9558	7,5365	4,9767		36,6133	1,6677	1,5021	7,8393	8,5168	17 378,97	1 503,86	4,8912	1,8230	62,738	1,4474	38,577	20,0993	0,819017	6,1544	91,7590	4,1511	21,0402
2024-08-07	1,0922	160,62	0,85808	11,4235	25,270	7,4627	398,20	4,3173	0,9409	150,90	11,7810	1,9558	7,5365	4,9768		36,5786	1,6643	1,5010	7,8425	8,5162	17 539,37	1 501,94	4,9111	1,8150	63,015	1,4499	38,866	20,0340	0,819099	6,1360	91,6950	4,1367	21,0692
2024-08-06	1,0915	158,29	0,85998	11,5590	25,286	7,4628	397,38	4,3105	0,9325	150,70	12,0005	1,9558	7,5365	4,9772		36,6472	1,6837	1,5097	7,8071	8,5055	17 653,43	1 504,09	4,8834	1,8423	63,049	1,4485	38,797	20,1616	0,817574	6,2028	91,5925	4,1979	21,0872
2024-08-05	1,0966	155,98	0,85878	11,5340	25,314	7,4607	398,45	4,3128	0,9304	150,50	12,1108	1,9558	7,5365	4,9768		36,5848	1,7008	1,5188	7,8046	8,5335	17 754,50	1 495,97	4,8525	1,8461	63,303	1,4475	38,732	20,3713	0,818627	6,3759	92,2765	4,2013	21,6414
2024-08-02	1,0835	161,37	0,85000	11,5843	25,271	7,4621	396,73	4,2890	0,9433	150,50	11,9290	1,9558	7,5365	4,9756		35,9419	1,6629	1,5035	7,8075	8,4625	17 562,88	1 479,77	4,8730	1,8196	62,885	1,4424	38,296	19,7048	0,815453	6,2570	90,7280	4,1211	20,5799
2024-08-01	1,0789	162,66	0,84328	11,5220	25,454	7,4613	395,55	4,2958	0,9467	149,90	11,7465	1,9558	7,5365	4,9756		35,7061	1,6501	1,4912	7,8203	8,4320	17 549,06	1 474,13	4,9295	1,8140	62,912	1,4437	38,409	19,6134	0,813838	6,1120	90,3485	4,0855	19,9936
2024-07-31	1,0828	162,76	0,84380	11,6125	25,457	7,4621	395,78	4,2908	0,9533	149,90	11,8175	1,9558	7,5365	4,9749		35,9085	1,6635	1,4977	7,8194	8,4589	17 634,43	1 485,96	4,9749	1,8289	63,218	1,4491	38,629	19,7400	0,815103	6,0874	90,6250	4,0822	20,3317
2024-07-30	1,0824	167,61	0,84260	11,6860	25,429	7,4619	394,50	4,2838	0,9592	149,50	11,8885	1,9558	7,5365	4,9766		35,8199	1,6560	1,4996	7,8489	8,4558	17 681,92	1 498,59	5,0034	1,8386	63,502	1,4554	38,961	19,8815	0,816685	6,0843	90,6235	4,0440	20,1533
2024-07-29	1,0817	166,44	0,84345	11,7265	25,371	7,4625	392,50	4,2938	0,9578	149,90	11,9155	1,9558	7,5365	4,9725		35,7096	1,6534	1,4976	7,8518	8,4490	17 609,86	1 496,41	5,0180	1,8418	63,343	1,4540	38,914	19,9041	0,815864	6,1165	90,5740	4,0321	19,9420
2024-07-26	1,0860	167,84	0,84378	11,7325	25,370	7,4626	390,95	4,2740	0,9594	149,70	11,9370	1,9558	7,5365	4,9718		35,7984	1,6559	1,5009	7,8750	8,4782	17 694,04	1 505,15	5,0580	1,8427	63,377	1,4594	39,112	19,8121	0,818719	6,1170	90,9495	3,9788	19,9254
2024-07-25	1,0851	165,62	0,84280	11,7740	25,389	7,4625	393,33	4,2968	0,9534	149,50	12,0825	1,9558	7,5365	4,9697		35,9078	1,6638	1,5020	7,8331	8,4682	17 704,82	1 497,33	5,0598	1,8401	63,576	1,4566	39,264	20,0649	0,816660	6,1638	90,8915	3,9666	20,0980
2024-07-24	1,0848	167,23	0,83973	11,6875	25,425	7,4618	393,28	4,2890	0,9609	149,70	11,9420	1,9558	7,5365	4,9706		35,6509	1,6428	1,4953	7,8934	8,4716	17 622,09	1 500,01	5,0687	1,8267	63,558	1,4577	39,197	19,8662	0,818300	6,0759	90,8080	3,9403	19,8113
2024-07-23	1,0860	169,64	0,84073	11,6735	25,362	7,4610	390,43	4,2770	0,9681	149,70	11,9635	1,9558	7,5365	4,9729		35,7592	1,6396	1,4944	7,9003	8,4788	17 610,63	1 505,59	5,0738	1,8209	63,498	1,4615	39,324	20,0068	0,819304	6,0594	90,9075	3,9314	19,5254
2024-07-22	1,0888	170,80	0,84215	11,6295	25,231	7,4617	389,73	4,2788	0,9671	150,10	11,9165	1,9558	7,5365	4,9720		35,9064	1,6370	1,4971	7,9191	8,5006	17 648,14	1 511,28	5,0961	1,8171	63,575	1,4648	39,540	19,8948	0,820913	6,0986	91,0885	3,9593	19,6457
2024-07-19	1,0890	171,61	0,84280	11,6100	25,261	7,4610	390,90	4,2853	0,9688	149,70	11,8255	1,9558	7,5365	4,9712		35,9909	1,6276	1,4938	7,9165	8,5049	17 638,53	1 511,37	5,1047	1,8087	63,549	1,4645	39,514	19,9622	0,821364	6,0303	91,1170	3,9805	19,5065
2024-07-18	1,0930	171,02	0,84175	11,5338	25,264	7,4603	389,73	4,2918	0,9666	149,50	11,7480	1,9558	7,5365	4,9693		36,1646	1,6237	1,4953	7,9327	8,5350	17 667,74	1 511,38	5,1016	1,8010	63,732	1,4655	39,299	19,8950	0,822379	6,0101	91,4125	3,9742	19,3675
2024-07-17	1,0934	171,21	0,83915	11,5085	25,290	7,4595	391,28	4,2948	0,9693	149,30	11,7575	1,9558	7,5365	4,9675		36,1869	1,6222	1,4949	7,9372	8,5368	17 634,46	1 508,08	5,0991	1,7975	63,703	1,4660	39,291	19,8772	0,822646	5,9485	91,3642	3,9702	19,4385
2024-07-16	1,0902	172,65	0,84058	11,5545	25,352	7,4611	391,93	4,2683	0,9761	149,30	11,7815	1,9558	7,5365	4,9662		36,0785	1,6169	1,4911	7,9223	8,5082	17 633,22	1 507,53	5,0978	1,7960	63,684	1,4647	39,329	19,7067	0,822047	5,9227	91,1115	3,9524	19,3324
2024-07-15	1,0907	172,34	0,84045	11,5375	25,422	7,4614	391,48	4,2495	0,9755	149,30	11,7460	1,9558	7,5365	4,9692		36,0554	1,6088	1,4879	7,9206	8,5133	17 654,29	1 508,27	5,0952	1,7904	63,711	1,4640	39,472	19,8324	0,821767	5,9335	91,1680	3,9409	19,4041
2024-07-12	1,0890	172,87	0,84029	11,4965	25,341	7,4610	391,90	4,2548	0,9747	149,30	11,7025	1,9558	7,5365	4,9729		35,9657	1,6076	1,4834	7,8984	8,5019	17 551,14	1 497,89	5,0851	1,7819	63,573	1,4623	39,367	19,5935	0,821420	5,9104	90,9585	3,9529	19,3112
2024-07-11	1,0855	175,39	0,84305	11,4190	25,361	7,4606	393,95	4,2545	0,9749	149,30	11,6725	1,9558	7,5365	4,9755		35,6793	1,6075	1,4796	7,8862	8,4767	17 562,25	1 498,04	5,0883	1,7836	63,278	1,4627	39,387	19,6270	0,821043	5,8792	90,7165	3,9516	19,4056
2024-07-10	1,0825	174,79	0,84518	11,4075	25,379	7,4603	392,68	4,2555	0,9723	149,10	11,6070	1,9558	7,5365	4,9734		35,5705	1,6056	1,4758	7,8763	8,4554	17 557,93	1 498,46	5,0883	1,7804	63,118	1,4605	39,343	19,5581	0,819908	5,8435	90,4015	3,9574	19,2904
2024-07-09	1,0814	174,20	0,84491	11,4220	25,231	7,4595	395,20	4,2643	0,9712	149,10	11,4890	1,9558	7,5365	4,9731		35,5984	1,6062	1,4752	7,8639	8,4477	17 593,46	1 496,01	5,0907	1,7681	63,209	1,4608	39,379	19,6540	0,818867	5,9075	90,2910	3,9723	19,4858
2024-07-08	1,0835	174,37	0,84410	11,3805	25,162	7,4586	394,70	4,2778	0,9711	149,30	11,4575	1,9558	7,5365	4,9748		35,4635	1,6067	1,4772	7,8766	8,4631	17 623,56	1 499,05	5,1022	1,7655	63,462	1,4618	39,461	19,6622	0,820228	5,9265	90,4705	4,0023	19,5399
2024-07-05	1,0824	174,06	0,84613	11,3605	25,202	7,4593	392,55	4,2798	0,9730	149,30	11,4480	1,9558	7,5365	4,9772		35,4062	1,6073	1,4736	7,8655	8,4544	17 622,12	1 494,76	5,0970	1,7672	63,381	1,4612	39,594	19,7371		5,9419	90,3685	4,0169	19,5472
2024-07-04	1,0800	173,84	0,84663	11,3375	25,143	7,4588	393,50	4,2918	0,9717	149,10	11,4015	1,9558	7,5365	4,9769		35,1736	1,6046	1,4705	7,8515	8,4340	17 632,08	1 491,06	5,0863	1,7641	63,211	1,4594	39,560	19,7867		5,9345	90,1990	4,0476	19,5801
2024-07-03	1,0758	174,18	0,84680	11,3710	25,194	7,4587	395,08	4,3018	0,9718	149,10	11,4583	1,9558	7,5365	4,9773		35,0501	1,6123	1,4703	7,8247	8,4033	17 619,72	1 495,26	5,0783	1,7717	63,218	1,4593	39,546	19,9050	0,817123	6,0813	89,8360	4,0496	19,6577
2024-07-02	1,0729	173,31	0,84755	11,4170	25,185	7,4590	395,60	4,3250	0,9697	149,30	11,4795	1,9558	7,5365	4,9769		35,0707	1,6120	1,4727	7,8014	8,3829	17 570,19	1 488,26	5,0630	1,7693	63,097	1,4569	39,526	19,8161	0,816134	6,0479	89,5417	4,0411	19,6825
2024-07-01	1,0745	173,15	0,84790	11,3675	25,048	7,4586	394,25	4,3008	0,9689	148,90	11,4315	1,9558	7,5365	4,9766		35,1126	1,6109	1,4711	7,8097	8,3945	17 569,00	1 485,41	5,0641	1,7638	62,998	1,4567	39,434	19,5015	0,816167	6,0016	89,6575	4,0304	19,7315
2024-06-28	1,0705	171,94	0,84638	11,3595	25,025	7,4575	395,10	4,3090	0,9634	148,90	11,3965	1,9558	7,5365	4,9773		35,1868	1,6079	1,4670	7,7748	8,3594	17 487,21	1 474,86	5,0501	1,7601	62,560	1,4513	39,319	19,4970	0,813855	5,8915	89,2495	4,0200	19,5654
2024-06-27	1,0696	171,66	0,84590	11,3380	24,933	7,4583	397,68	4,3188	0,9604	148,90	11,3980	1,9558	7,5365	4,9779		35,1720	1,6078	1,4647	7,7745	8,3521	17 530,00	1 482,71	5,0480	1,7543	62,705	1,4519	39,393	19,6609	0,813377	5,8887	89,2420	4,0171	19,6780
2024-06-26	1,0689	171,42	0,84453	11,3038	24,877	7,4591	396,53	4,3075	0,9585	149,10	11,3945	1,9558	7,5365	4,9769		35,1962	1,6053	1,4628	7,7673	8,3459	17 563,79	1 488,06	5,0420	1,7537	63,029	1,4513	39,394	19,4243	0,813239	5,8524	89,3230	4,0054	19,4941
2024-06-25	1,0714	170,84	0,84465	11,2255	24,819	7,4594	396,00	4,2995	0,9575	149,10	11,3265	1,9558	7,5365	4,9770		35,3160	1,6109	1,4650	7,7811	8,3652	17 559,71	1 491,03	5,0404	1,7498	62,966	1,4499	39,272	19,4537	0,813625	5,8015	89,3855	3,9968	19,3338
2024-06-24	1,0730	171,17	0,84730	11,2555	24,893	7,4593	394,36	4,3003	0,9586	149,10	11,3490	1,9558	7,5365	4,9774		35,2953	1,6157	1,4682	7,7891	8,3772	17 596,13	1 489,57	5,0554	1,7543	63,066	1,4520	39,347	19,5122	0,814794	5,8278	89,5833	4,0003	19,3887
2024-06-21	1,0688	169,82	0,84531	11,2445	24,949	7,4580	396,93	4,3220	0,9537	149,10	11,2685	1,9558	7,5365	4,9773		35,1129	1,6031	1,4632	7,7602	8,3401	17 597,85	1 484,58	5,0373	1,7427	62,920	1,4468	39,150	19,1241	0,812805	5,8107	89,3150	4,0097	19,5271
2024-06-20	1,0719	169,82	0,84513	11,1980	24,898	7,4581	397,39	4,3210	0,9546	149,30	11,2915	1,9558	7,5365	4,9771		35,1725	1,6076	1,4696	7,7825	8,3654	17 678,10	1 488,01	5,0492	1,7492	63,124	1,4504	39,403	19,4066	0,813542	5,7921	89,6225	3,9948	19,7453
2024-06-19	1,0749	169,78	0,84455	11,2140	24,910	7,4592	396,34	4,3300	0,9506	149,30	11,3540	1,9558	7,5365	4,9768		34,9750	1,6125	1,4737	7,8005	8,3905	17 610,03	1 484,25	5,0590	1,7528	63,156	1,4519	39,417	19,3752		5,8479	89,6820	3,9958	19,8583
2024-06-18	1,0715	169,41	0,84540	11,2550	24,767	7,4601	395,13	4,3503	0,9512	149,30	11,4480	1,9558	7,5365	4,9763		34,9773	1,6207	1,4731	7,7748	8,3664	17 594,24	1 484,07	5,0511	1,7562	62,913	1,4510	39,447	19,4298	0,813269	5,8275	89,3885	3,9867	19,7167
2024-06-17	1,0712	169,11	0,84573	11,2933	24,699	7,4603	396,25	4,3600	0,9561	149,50	11,4860	1,9558	7,5365	4,9769		35,1953	1,6246	1,4726	7,7728	8,3667	17 630,35	1 480,65	5,0555	1,7526	62,879	1,4497	39,415	19,5862	0,813068	5,7841	89,4895	3,9919	19,8594
2024-06-14	1,0686	167,80	0,84205	11,2731	24,736	7,4605	398,00	4,3733	0,9534	149,10	11,4025	1,9558	7,5365	4,9773		34,8826	1,6156	1,4704	7,7529	8,3470	17 617,21	1 480,80	5,0433	1,7418	62,677	1,4464	39,228	19,6019	0,811011	5,7321	89,2660	3,9848	19,8471
2024-06-13	1,0784	169,58	0,84468	11,2210	24,699	7,4593	396,48	4,3473	0,9668	149,30	11,4315	1,9558	7,5365	4,9773		34,8311	1,6232	1,4823	7,8211	8,4224	17 527,83	1 482,31	5,0766	1,7477	63,173	1,4557	39,593	19,8385	0,815883	5,8261	90,1120	4,0108	20,1654
2024-06-12	1,0765	169,35	0,84365	11,2345	24,686	7,4588	395,28	4,3385	0,9641	149,50	11,4675	1,9558	7,5365	4,9768		34,8563	1,6280	1,4795	7,8086	8,4082	17 552,60	1 481,35	5,0784	1,7528	63,094	1,4553	39,475	20,0486	0,815412	5,7912	89,9490	3,9902	20,2743
2024-06-11	1,0730	168,46	0,84198	11,2467	24,706	7,4584	394,63	4,3413	0,9622	149,50	11,4910	1,9558	7,5365	4,9768		34,7400	1,6260	1,4781	7,7839	8,3802	17 488,40	1 479,23	5,0640	1,7513	63,071	1,4517	39,433	19,9574	0,813243	5,7464	89,6748	3,9923	19,7008
2024-06-10	1,0756	168,74	0,84565	11,3330	24,636	7,4592	394,15	4,3240	0,9637	149,70	11,5120	1,9558	7,5365	4,9769		34,8697	1,6304	1,4801	7,7957	8,4043	17 529,81	1 479,33	5,0779	1,7595	63,243	1,4548	39,544	20,1228	0,815302	5,7200	89,8004	4,0242	19,7531
2024-06-07	1,0898	169,52	0,85120	11,3075	24,577	7,4613	388,92	4,2880	0,9696	149,90	11,4865	1,9558	7,5365	4,9763		35,1650	1,6345	1,4902	7,8916	8,5095	17 646,42	1 489,97	5,1123	1,7596	63,786	1,4653	39,756	20,4821	0,821502	5,7158	90,8890	4,0723	19,4943
2024-06-06	1,0865	169,74	0,85088	11,2930	24,632	7,4592	390,68	4,3015	0,9687	149,70	11,5000	1,9558	7,5365	4,9758		35,0263	1,6368	1,4879	7,8715	8,4853	17 670,67	1 486,44	5,1000	1,7584	63,734	1,4648	39,679	20,6281	0,819562	5,7623	90,7135	4,0503	19,1254
2024-06-05	1,0872	169,72	0,85048	11,3275	24,654	7,4592	391,73	4,3045	0,9704	149,50	11,4750	1,9558	7,5365	4,9755		35,2316	1,6353	1,4867	7,8795	8,4904	17 762,62	1 491,34	5,1077	1,7577	63,938	1,4657	39,906	20,5868	0,820282	5,7259	90,7080	4,0302	19,1919
2024-06-04	1,0865	168,29	0,85143	11,3755	24,755	7,4590	392,28	4,3005	0,9703	149,90	11,4890	1,9558	7,5365	4,9750		35,2217	1,6364	1,4860	7,8630	8,4901	17 680,40	1 495,71	5,1087	1,7624	63,854	1,4640	39,733	20,2986	0,819426	5,7284	90,6925	4,0050	19,5326
2024-06-03	1,0842	170,09	0,85175	11,4035	24,724	7,4590	391,40	4,2815	0,9772	149,50	11,3885	1,9558	7,5365	4,9762		34,9104	1,6290	1,4784	7,8562	8,4797	17 595,37	1 493,24	5,1033	1,7614	63,653	1,4638	39,937	20,2534	0,819307	5,6957	90,1250	3,9692	19,0161
2024-05-31	1,0852	170,52	0,85365	11,4210	24,709	7,4588	388,83	4,2645	0,9818	149,10	11,3830	1,9558	7,5365	4,9767		34,9691	1,6315	1,4804	7,8577	8,4838	17 641,72	1 501,11	5,1080	1,7696	63,604	1,4663	39,925	20,2927	0,819923	5,6418	90,5255	4,0342	18,4387
2024-05-30	1,0815	169,50	0,85105	11,4995	24,770	7,4595	389,45	4,2848	0,9808	148,90	11,4065	1,9558	7,5365	4,9764		34,9038	1,6341	1,4828	7,8261	8,4556	17 563,67	1 488,66	5,0874	1,7706	63,354	1,4612	39,745	20,1501	0,817707	5,6279	90,0730	4,0247	18,4071
2024-05-29	1,0857	170,74	0,85130	11,5215	24,731	7,4607	387,08	4,2640	0,9907	149,10	11,4170	1,9558	7,5365	4,9768		34,9889	1,6370	1,4838	7,8706	8,4811	17 580,25	1 484,62	5,1066	1,7716	63,481	1,4652	39,948	19,9000	0,820390	5,6149	90,5290	4,0153	18,2588
2024-05-28	1,0882	170,54	0,85080	11,4660	24,655	7,4616	382,78	4,2483	0,9908	149,30	11,4070	1,9558	7,5365	4,9759		35,0223	1,6314	1,4820	7,8842	8,4994	17 495,81	1 477,78	5,1077	1,7648	63,083	1,4659	39,823	19,9443	0,821139	5,6141	90,5150	3,9948	18,1116
2024-05-27	1,0843	170,07	0,85070	11,5400	24,733	7,4619	384,70	4,2553	0,9922	149,70	11,4150	1,9558	7,5365	4,9763		34,9000	1,6320	1,4813	7,8545	8,4663	17 421,56	1 478,03	5,0930	1,7665	63,090	1,4633	39,702	19,9632		5,6038	90,1393	3,9851	18,0901
2024-05-24	1,0840	170,28	0,85241	11,5990	24,736	7,4612	385,18	4,2553	0,9924	149,90	11,4953	1,9558	7,5365	4,9743		34,9539	1,6394	1,4865	7,8522	8,4680	17 377,88	1 480,44	5,1073	1,7747	63,078	1,4639	39,756	19,9506	0,819130	5,5722	90,1040	3,9801	18,0844
2024-05-23	1,0854	169,90	0,85175	11,5925	24,738	7,4624	387,08	4,2630	0,9907	150,10	11,5165	1,9558	7,5365	4,9754		34,9722	1,6333	1,4832	7,8578	8,4749	17 398,69	1 476,66	5,1063	1,7703	63,138	1,4637	39,612	19,9118	0,819887	5,5745	90,3445	3,9863	18,0534
2024-05-22	1,0830	169,54	0,85165	11,6325	24,748	7,4617	388,05	4,2686	0,9905	150,10	11,5850	1,9558	7,5365	4,9751		34,8553	1,6288	1,4810	7,8414	8,4538	17 371,32	1 480,95	5,0820	1,7724	62,825	1,4616	39,448	19,7464	0,818108	5,5647	90,2135	3,9853	18,0397
2024-05-21	1,0864	169,86	0,85440	11,5810	24,682	7,4617	385,43	4,2553	0,9884	150,10	11,5830	1,9558	7,5365	4,9743		34,9752	1,6278	1,4797	7,8610	8,4778	17 383,98	1 480,56	5,0979	1,7810	63,294	1,4632	39,425	19,6955	0,819908	5,5371	90,5115	3,9892	17,9800
2024-05-20	1,0861	169,25	0,85548	11,6127	24,748	7,4611	385,65	4,2533	0,9880	150,30	11,6115	1,9558	7,5365	4,9750		34,9725	1,6259	1,4798	7,8560	8,4712	17 351,81	1 477,31	5,0884	1,7773	62,853	1,4628	39,214	19,8052	0,819449	5,5590	90,4715	4,0267	18,0315
2024-05-17	1,0844	168,96	0,85685	11,6550	24,722	7,4615	387,60	4,2650	0,9855	150,30	11,6330	1,9558	7,5365	4,9752		34,9852	1,6281	1,4784	7,8370	8,4600	17 316,08	1 471,55	5,0831	1,7751	62,559	1,4609	39,358	19,8068	0,819167	5,5645	90,3883	4,0318	18,0889
2024-05-16	1,0866	168,33	0,85850	11,6172	24,709	7,4612	386,18	4,2648	0,9822	150,30	11,6420	1,9558	7,5365	4,9755		34,9901	1,6290	1,4810	7,8430	8,4798	17 297,31	1 463,04	5,0885	1,7794	62,490	1,4617	39,291	19,7911	0,819296	5,5696	90,7300	4,0057	18,1784
2024-05-15	1,0832	168,43	0,85840	11,6751	24,766	7,4617	386,00	4,2690	0,9800	150,30	11,6490	1,9558	7,5365	4,9758		34,9765	1,6308	1,4763	7,8212	8,4578	17 340,14	1 471,93	5,0986	1,7860	62,284	1,4609	39,580	19,9073	0,818546	5,5827	90,4445	4,0030	18,2710
2024-05-14	1,0796	168,89	0,85983	11,7285	24,750	7,4608	386,10	4,2695	0,9801	150,50	11,6815	1,9558	7,5365	4,9758		34,8169	1,6329	1,4753	7,8103	8,4341	17 407,15	1 476,56	5,0952	1,7934	62,452	1,4609	39,589	19,8835	0,817216	5,5419	90,1600	4,0089	18,1363
2024-05-13	1,0795	168,25	0,86023	11,7000	24,779	7,4608	387,00	4,2860	0,9784	150,30	11,6800	1,9558	7,5365	4,9762		34,7702	1,6305	1,4757	7,8095	8,4329	17 371,37	1 476,01	5,1082	1,7923	62,417	1,4605	39,688	19,8185	0,817423	5,5486	90,1330	4,0161	18,0713
2024-05-10	1,0779	167,87	0,86055	11,6865	24,936	7,4607	387,72	4,2968	0,9779	150,30	11,6735	1,9558	7,5365	4,9758		34,7431	1,6320	1,4747	7,7877	8,4228	17 292,10	1 472,72	5,1082	1,7923	61,936	1,4592	39,580	19,8673	0,816091	5,5332	90,0185	4,0091	18,0730
2024-05-09	1,0732	167,32	0,85995	11,7205	24,935	7,4594	387,95	4,2920	0,9760	150,30	11,7215	1,9558	7,5365	4,9753		34,5811	1,6299	1,4728	7,7554	8,3881	17 248,52	1 471,57	5,0878	1,7881	61,569	1,4558	39,617	19,8856	0,813952	5,5189	89,6070	4,0140	18,1764
2024-05-08	1,0743	167,15	0,86083	11,7330	25,036	7,4599	388,88	4,3075	0,9770	150,10	11,7570	1,9558	7,5365	4,9757		34,6564	1,6374	1,4784	7,7651	8,3989	17 270,98	1 466,47	5,0949	1,7948	61,643	1,4572	39,717	20,0409	0,814025	5,4682	89,7015	3,9883	18,1936
2024-05-07	1,0766	166,45	0,85805	11,6810	25,014	7,4596	389,05	4,3138	0,9770	150,30	11,6980	1,9558	7,5365	4,9757		34,7408	1,6297	1,4730	7,7707	8,4197	17 295,26	1 462,45	5,1009	1,7918	61,678	1,4570	39,683	19,9127	0,814763	5,4629	89,8980	4,0056	18,1606
2024-05-06	1,0776	165,70	0,85660	11,6250	24,995	7,4589	389,38	4,3185	0,9754	150,30	11,6663	1,9558	7,5365	4,9688		34,7747	1,6248	1,4731	7,7662	8,4223	17 289,39	1 460,00	5,1067	1,7891	61,660	1,4548	39,618	19,8369	0,814822	5,4683	89,9875	4,0322	18,2346
2024-05-03	1,0744	164,62	0,85573	11,6398	25,025	7,4583	388,95	4,3290	0,9744	150,30	11,7080	1,9558	7,5365	4,9761		34,7482	1,6330	1,4682	7,7798	8,3961	17 247,67	1 460,24	5,0927	1,7952	61,392	1,4527	39,516	19,8952	0,812803	5,4916	89,6710	3,9943	18,2086
2024-05-02	1,0698	165,63	0,85538	11,6820	25,090	7,4589	388,98	4,3278	0,9759	150,10	11,8430	1,9558	7,5365	4,9763		34,6345	1,6386	1,4678	7,7465	8,3633	17 302,04	1 470,41	5,0864	1,8047	61,628	1,4538	39,508	19,9690	0,811604	5,5025	89,2938	4,0046	18,1187
2024-04-30	1,0718	168,27	0,85478	11,7530	25,140	7,4583	390,68	4,3178	0,9787	150,30	11,8150	1,9558	7,5365	4,9759		34,7045	1,6423	1,4672	7,7609	8,3817	17 422,11	1 479,67	5,1130	1,8035	61,830	1,4593	39,732	20,0682	0,813245	5,4928	89,4155	4,0172	18,1895
2024-04-29	1,0720	167,53	0,85493	11,6850	25,175	7,4581	391,64	4,3255	0,9776	150,30	11,7835	1,9558	7,5365	4,9759		34,7103	1,6322	1,4635	7,7627	8,3904	17 408,74	1 476,15	5,1108	1,7932	61,858	1,4578	39,696	20,0504	0,813356	5,4706	89,4610	4,0316	18,3202
2024-04-26	1,0714	168,03	0,85643	11,7052	25,164	7,4573	392,28	4,3205	0,9779	150,30	11,7995	1,9558	7,5365	4,9764		34,8036	1,6392	1,4632	7,7638	8,3873	17 385,77	1 474,65	5,1079	1,8010	61,830	1,4587	39,583	20,2037	0,813186	5,5208	89,3191	4,0798	18,4672
2024-04-25	1,0720	166,76	0,85675	11,6390	25,152	7,4587	392,98	4,3165	0,9792	150,10	11,7140	1,9558	7,5365	4,9761		34,8475	1,6415	1,4659	7,7682	8,3920	17 355,14	1 473,23	5,1215	1,7990	61,940	1,4581	39,691	20,3377	0,813379	5,5050	89,3155	4,0646	18,2670
2024-04-24	1,0686	165,57	0,85945	11,6225	25,242	7,4575	393,35	4,3193	0,9774	150,30	11,7330	1,9558	7,5365	4,9757		34,7497	1,6421	1,4628	7,7431	8,3700	17 277,66	1 469,91	5,1058	1,8010	61,487	1,4547	39,602	20,5062	0,811794	5,4856	89,0435	4,0339	18,0824
2024-04-23	1,0674	165,23	0,86050	11,6030	25,256	7,4607	393,63	4,3158	0,9724	150,30	11,7310	1,9558	7,5365	4,9761		34,7807	1,6536	1,4623	7,7353	8,3640	17 302,61	1 471,21	5,1022	1,8047	61,440	1,4543	39,536	20,5340	0,812003	5,5246	88,9475	4,0422	18,2732
2024-04-22	1,0632	164,51	0,86328	11,6015	25,275	7,4615	393,90	4,3188	0,9693	150,30	11,7185	1,9558	7,5365	4,9756		34,5943	1,6517	1,4592	7,7012	8,3316	17 279,87	1 467,64	5,0800	1,8004	61,134	1,4490	39,392	20,3468	0,808834	5,5427	88,6280	4,0054	18,2059
2024-04-19	1,0653	164,68	0,85620	11,6640	25,267	7,4622	395,30	4,3300	0,9680	150,30	11,7650	1,9558	7,5365	4,9764		34,7304	1,6622	1,4666	7,7139	8,3443	17 325,08	1 469,09	5,0959	1,8105	61,373	1,4510	39,288	20,4793	0,809898	5,6165	88,9228	4,0181	18,4819
2024-04-18	1,0679	164,82	0,85628	11,6370	25,254	7,4616	393,93	4,3255	0,9704	150,30	11,7375	1,9558	7,5365	4,9758		34,7035	1,6567	1,4687	7,7294	8,3635	17 279,69	1 467,41	5,1083	1,8013	61,127	1,4520	39,251	20,3461	0,810926	5,5973	89,1880	4,0363	18,0940
2024-04-17	1,0638	164,54	0,85400	11,6793	25,228	7,4611	393,00	4,3508	0,9693	150,50	11,6960	1,9558	7,5365	4,9758		34,6054	1,6556	1,4691	7,7006	8,3307	17 290,58	1 471,92	5,0972	1,8012	60,879	1,4495	39,180	20,2752	0,808910	5,6044	89,0080	4,0173	18,0761
2024-04-16	1,0637	164,54	0,85440	11,6350	25,210	7,4609	394,63	4,3435	0,9712	150,70	11,6745	1,9558	7,5365	4,9764		34,5720	1,6578	1,4668	7,6995	8,3304	17 234,12	1 481,62	5,0973	1,8072	60,561	1,4509	38,958	20,2104	0,809371	5,5607	88,8975	4,0001	17,9141
2024-04-15	1,0656	164,05	0,85405	11,5583	25,324	7,4606	394,25	4,2938	0,9725	150,70	11,6260	1,9558	7,5365	4,9742		34,5291	1,6441	1,4645	7,7134	8,3419	17 111,78	1 473,79	5,0925	1,7943	60,558	1,4498	39,124	20,2067	0,809499	5,4553	88,8950	3,9578	17,6561
2024-04-12	1,0652	163,16	0,85424	11,5699	25,337	7,4603	391,63	4,2603	0,9716	150,50	11,5870	1,9558	7,5365	4,9717		34,4334	1,6413	1,4643	7,7094	8,3478	17 171,88	1 469,79	5,0810	1,7872	60,256	1,4478	38,853	19,9907	0,809404	5,4442	88,9140	4,0175	17,5982
2024-04-11	1,0729	164,18	0,85525	11,5310	25,392	7,4604	389,80	4,2570	0,9787	150,30	11,6180	1,9558	7,5365	4,9713		34,6336	1,6448	1,4688	7,7646	8,4058	17 189,90	1 469,32	5,0936	1,7920	60,577	1,4518	39,220	20,1614	0,812787	5,4468	89,4385	4,0300	17,6448
2024-04-10	1,0860	164,89	0,85515	11,4345	25,368	7,4594	389,18	4,2563	0,9810	150,70	11,5665	1,9558	7,5365	4,9690		35,0329	1,6399	1,4728	7,8548	8,5060	17 212,45	1 467,33	5,1558	1,7856	61,408	1,4605	39,536	20,0851	0,818171	5,4330	90,3585	4,0324	17,7305
2024-04-09	1,0867	164,97	0,85663	11,4555	25,380	7,4590	389,20	4,2565	0,9819	150,30	11,5930	1,9558	7,5365	4,9682		34,9828	1,6407	1,4749	7,8603	8,5096	17 243,05	1 470,98	5,1591	1,7938	61,301	1,4623	39,529	20,0861	0,818688	5,4489	90,4135	4,0110	17,7268
2024-04-08	1,0823	164,43	0,85795	11,4675	25,354	7,4588	390,78	4,2773	0,9807	150,30	11,5905	1,9558	7,5365	4,9681		34,8481	1,6433	1,4715	7,8282	8,4761	17 217,66	1 468,37	5,1425	1,7984	61,204	1,4607	39,769	20,1574	0,816485	5,4806	90,1590	4,0033	17,8053
2024-04-05	1,0841	164,10	0,85773	11,5260	25,286	7,4590	390,10	4,2835	0,9793	150,30	11,6118	1,9558	7,5365	4,9677		34,6312	1,6461	1,4702	7,8421	8,4868	17 192,63	1 464,09	5,1462	1,8001	61,268	1,4608	39,743	20,1710	0,817620	5,4633	90,3283	4,0725	17,9104
2024-04-04	1,0852	164,69	0,85788	11,5105	25,322	7,4589	391,55	4,2955	0,9846	150,30	11,6125	1,9558	7,5365	4,9687		34,6065	1,6446	1,4652	7,8501	8,4957	17 233,19	1 462,46	5,1433	1,7998	61,243	1,4628	39,881	20,2704	0,817902	5,4751	90,5116	4,0339	17,9675
2024-04-03	1,0783	163,66	0,85713	11,5750	25,352	7,4589	393,20	4,2968	0,9792	150,10	11,6580	1,9558	7,5365	4,9687		34,4418	1,6539	1,4626	7,8023	8,4421	17 196,78	1 456,04	5,1273	1,8054	60,817	1,4571	39,584	20,2667	0,815206	5,4681	90,0055	4,0165	17,8782
2024-04-02	1,0749	163,01	0,85510	11,5575	25,361	7,4582	395,63	4,2938	0,9765	150,10	11,7080	1,9558	7,5365	4,9699		34,6033	1,6522	1,4577	7,7779	8,4148	17 103,38	1 453,23	5,1106	1,8040	60,506	1,4535	39,395	20,2399	0,813493	5,4114	89,6490	3,9826	17,8490
2024-03-29																													0,816511
2024-03-28	1,0811	163,45	0,85510	11,5250	25,305	7,4580	395,26	4,3123	0,9766	150,30	11,6990	1,9558	7,5365	4,9735		34,9487	1,6607	1,4672	7,8144	8,4594	17 157,87	1 458,67	5,1168	1,8092	60,797	1,4587	39,412	20,5226	0,816893	5,4032	90,1365	3,9799	17,9179
2024-03-27	1,0816	163,52	0,85768	11,5060	25,319	7,4582	395,40	4,3148	0,9811	149,90	11,6825	1,9558	7,5365	4,9721		34,9005	1,6600	1,4712	7,8182	8,4615	17 194,20	1 461,31	5,1192	1,8043	60,849	1,4586	39,381	20,4716	0,816286	5,3969	90,1340	3,9582	17,9367
2024-03-26	1,0855	164,40	0,85846	11,4530	25,277	7,4590	395,45	4,3093	0,9810	149,30	11,6260	1,9558	7,5365	4,9702		34,9542	1,6574	1,4718	7,8358	8,4920	17 149,60	1 455,75	5,1236	1,8036	61,055	1,4595	39,415	20,5294	0,818077	5,4067	90,4365	3,9747	18,1165
2024-03-25	1,0835	163,78	0,85698	11,4570	25,266	7,4585	396,17	4,3078	0,9724	149,10	11,6050	1,9558	7,5365	4,9712		34,8332	1,6580	1,4722	7,8134	8,4748	17 100,93	1 453,39	5,1195	1,8046	60,920	1,4573	39,364	20,4889	0,817357	5,4069	90,3680	3,9369	18,1374
2024-03-22	1,0823	163,74	0,85795	11,4025	25,371	7,4581	396,30	4,3170	0,9729	148,90	11,6170	1,9558	7,5365	4,9727		34,6209	1,6601	1,4688	7,8245	8,4645	17 111,81	1 453,62	5,1274	1,8020	60,928	1,4593	39,298	20,5597	0,817420	5,4099	90,4090	3,9265	18,1372
2024-03-21	1,0907	164,96	0,85678	11,3645	25,243	7,4579	393,35	4,3028	0,9766	148,70	11,5430	1,9558	7,5365	4,9734		34,9445	1,6535	1,4736	7,8520	8,5300	17 092,14	1 449,01	5,1424	1,7963	61,033	1,4619	39,396	20,4181	0,819834	5,4210	90,6560	3,9186	18,2610
2024-03-20	1,0844	164,54	0,85438	11,3595	25,289	7,4572	395,33	4,3248	0,9658	148,50	11,5725	1,9558	7,5365	4,9721		35,1241	1,6633	1,4736	7,8058	8,4837	17 065,20	1 453,86	5,1379	1,7976	60,978	1,4579	39,244	20,4589	0,817080	5,4414	90,2400	3,9816	18,2541
2024-03-19	1,0854	163,37	0,85445	11,3465	25,268	7,4571	394,50	4,3210	0,9630	148,90	11,5985	1,9558	7,5365	4,9742		35,1056	1,6651	1,4767	7,8140	8,4902	17 089,51	1 453,28	5,1372	1,7938	60,721	1,4565	39,150	20,5442	0,817147	5,4766	90,1065	3,9805	18,3376
2024-03-18	1,0892	162,51	0,85525	11,3178	25,200	7,4573	394,95	4,3113	0,9630	148,90	11,5565	1,9558	7,5365	4,9716		35,1825	1,6583	1,4745	7,8402	8,5168	17 121,08	1 452,75	5,1394	1,7881	60,560	1,4575	39,173	20,5859	0,817949	5,4382	90,2850	3,9759	18,2207
2024-03-15	1,0892	162,03	0,85410	11,2674	25,166	7,4571	393,20	4,2953	0,9613	148,90	11,5205	1,9558	7,5365	4,9711		35,0917	1,6579	1,4731	7,8380	8,5199	17 011,02	1 448,71	5,1241	1,7860	60,494	1,4562	39,053	20,3515	0,817964	5,4461	90,2590	3,9811	18,1915
2024-03-14	1,0925	161,70	0,85420	11,2245	25,198	7,4568	394,90	4,2935	0,9616	148,50	11,4670	1,9558	7,5365	4,9710		35,0946	1,6529	1,4725	7,8564	8,5455	17 040,71	1 441,24	5,1195	1,7748	60,503	1,4567	39,002	20,3659	0,818612	5,4237	90,5220	3,9682	18,2308
2024-03-13	1,0939	161,83	0,85451	11,1930	25,273	7,4573	396,90	4,2860	0,9599	148,50	11,4805	1,9558	7,5365	4,9683		35,1136	1,6542	1,4756	7,8678	8,5574	17 039,08	1 439,01	5,1282	1,7770	60,583	1,4581	39,036	20,4535	0,819803	5,4506	90,5940	3,9947	18,3472
2024-03-12	1,0916	161,39	0,85458	11,1730	25,272	7,4571	397,80	4,2865	0,9588	148,70	11,4673	1,9558	7,5365	4,9668		34,9898	1,6533	1,4739	7,8350	8,5405	16 942,83	1 433,16	5,1060	1,7737	60,387	1,4546	38,992	20,3892	0,817889	5,4425	90,3560	3,9921	18,3673
2024-03-11	1,0926	160,43	0,85208	11,1865	25,322	7,4552	395,55	4,2805	0,9594	148,90	11,4405	1,9558	7,5365	4,9644		34,9650	1,6546	1,4753	7,8471	8,5440	16 920,93	1 432,46	5,1177	1,7705	60,497	1,4535	38,689	20,4277	0,818000	5,4549	90,4095	3,9429	18,3589
2024-03-08	1,0932	160,99	0,85168	11,1640	25,308	7,4547	394,05	4,3065	0,9588	149,30	11,3395	1,9558	7,5365	4,9693		34,9441	1,6469	1,4701	7,8594	8,5492	16 979,47	1 441,91	5,1216	1,7674	60,760	1,4558	38,776	20,3805	0,819028	5,4281	90,4365	3,9083	18,4282
2024-03-07	1,0895	161,09	0,85445	11,1944	25,359	7,4552	395,43	4,3020	0,9577	148,50	11,3940	1,9558	7,5365	4,9707		34,6929	1,6501	1,4705	7,8412	8,5215	17 038,20	1 446,67	5,1266	1,7688	60,794	1,4549	38,764	20,4622	0,817951	5,3835	90,1205	3,9092	18,3715
2024-03-06	1,0874	162,67	0,85498	11,2555	25,359	7,4544	392,95	4,3018	0,9619	148,90	11,4680	1,9558	7,5365	4,9706		34,5173	1,6667	1,4770	7,8281	8,5088	17 069,52	1 450,41	5,1456	1,7812	60,731	1,4578	38,820	20,5388	0,817716	5,3750	90,0560	3,9212	18,3532
2024-03-05	1,0849	163,01	0,85543	11,2803	25,353	7,4542	395,75	4,3248	0,9609	149,10	11,4750	1,9558	7,5365	4,9718		34,3474	1,6709	1,4747	7,8104	8,4873	17 079,69	1 447,98	5,1370	1,7847	60,727	1,4578	38,861	20,5862	0,816918	5,3713	89,9525	3,9034	18,3924
2024-03-04	1,0846	163,22	0,85583	11,2424	25,356	7,4539	395,25	4,3220	0,9604	149,50	11,4325	1,9558	7,5365	4,9708		34,1936	1,6640	1,4719	7,8084	8,4861	17 069,27	1 444,94	5,1231	1,7789	60,724	1,4570	38,872	20,6385	0,816474	5,3718	89,9399	3,8775	18,4517
2024-03-01	1,0813	162,82	0,85588	11,1948	25,333	7,4543	393,25	4,3180	0,9582	149,50	11,4430	1,9558	7,5365	4,9695		33,8944	1,6637	1,4679	7,7837	8,4650	17 000,09	1 444,21	5,1318	1,7764	60,672	1,4563	38,884	20,7358	0,815062	5,3656	89,6135	3,8522	18,4079
2024-02-29	1,0826	162,53	0,85655	11,2150	25,363	7,4540	393,48	4,3208	0,9534	149,30	11,4920	1,9558	7,5365	4,9706		33,8067	1,6684	1,4719	7,7888	8,4735	17 038,18	1 447,43	5,1375	1,7807	60,858	1,4570	38,909	20,9007	0,815478	5,4054	89,7458	3,8736	18,4969
2024-02-28	1,0808	162,87	0,85548	11,1920	25,352	7,4540	391,95	4,2965	0,9520	149,30	11,4675	1,9558	7,5365	4,9683		33,7087	1,6639	1,4689	7,7807	8,4599	16 983,10	1 445,35	5,1565	1,7728	60,827	1,4554	38,898	20,7857	0,814835	5,3497	89,5955	3,8965	18,4801
2024-02-27	1,0856	163,04	0,85620	11,1805	25,332	7,4551	390,20	4,3153	0,9544	149,30	11,4310	1,9558	7,5365	4,9668		33,8132	1,6565	1,4650	7,8140	8,4947	16 976,12	1 445,31	5,1696	1,7601	60,902	1,4584	38,932	20,7720	0,817148	5,3945	89,9755	3,9342	18,5221
2024-02-26	1,0852	163,38	0,85495	11,1675	25,367	7,4542	389,53	4,3053	0,9546	149,30	11,4285	1,9558	7,5365	4,9722		33,7742	1,6560	1,4674	7,8100	8,4898	16 962,54	1 444,46	5,1840	1,7560	60,874	1,4582	38,915	20,9499	0,817005	5,4111	89,9375	3,9603	18,5473
2024-02-23	1,0834	162,91	0,85340	11,1545	25,354	7,4544	388,47	4,3118	0,9522	148,50	11,3890	1,9558	7,5365	4,9744		33,6842	1,6467	1,4587	7,7972	8,4760	16 907,87	1 440,95	5,1759	1,7445	60,562	1,4553	39,013	20,8672	0,816323	5,3831	89,8170	3,9322	18,5089
2024-02-22	1,0844	163,12	0,85625	11,1740	25,309	7,4540	386,88	4,3158	0,9535	148,90	11,3560	1,9558	7,5365	4,9768		33,6091	1,6515	1,4618	7,7988	8,4817	16 904,39	1 438,77	5,1796	1,7497	60,434	1,4552	38,941	20,6686	0,816087	5,3499	89,8710	3,9607	18,5070
2024-02-21	1,0809	162,12	0,85619	11,2075	25,380	7,4545	387,98	4,3165	0,9510	148,50	11,3345	1,9558	7,5365	4,9760		33,5149	1,6486	1,4618	7,7730	8,4544	16 889,77	1 441,77	5,1818	1,7479	60,480	1,4524	38,739	20,3446	0,815062	5,3253	89,6320	3,9738	18,4379
2024-02-20	1,0802	162,18	0,85660	11,2185	25,429	7,4542	388,28	4,3248	0,9526	148,30	11,3275	1,9558	7,5365	4,9768		33,3825	1,6457	1,4562	7,7718	8,4487	16 916,42	1 440,76	5,1823	1,7493	60,556	1,4525	38,941	20,4673	0,814800	5,3521	89,6045	3,9502	18,3792
2024-02-19	1,0776	161,59	0,85448	11,2370	25,455	7,4547	388,40	4,3265	0,9492	148,70	11,3045	1,9558	7,5365	4,9770		33,2640	1,6479	1,4522	7,7570	8,4273	16 860,24	1 438,87	5,1585	1,7536	60,410	1,4503	38,826	20,4310		5,3433	89,4620	3,9074	18,3698
2024-02-16	1,0768	161,88	0,85605	11,2655	25,460	7,4546	389,13	4,3400	0,9491	149,10	11,3555	1,9558	7,5365	4,9771		33,1951	1,6517	1,4518	7,7461	8,4236	16 837,38	1 435,09	5,1476	1,7648	60,258	1,4500	38,829	20,3375	0,812828	5,3551	89,3815	3,8864	18,3536
2024-02-15	1,0743	161,26	0,85635	11,2575	25,416	7,4547	389,10	4,3440	0,9484	148,70	11,3610	1,9558	7,5365	4,9771		33,0247	1,6525	1,4547	7,7288	8,4009	16 765,42	1 429,35	5,1363	1,7625	60,096	1,4472	38,829	20,4366	0,812130	5,3401	89,2210	3,8971	18,3562
2024-02-14	1,0713	161,28	0,85258	11,3127	25,348	7,4537	388,73	4,3415	0,9493	148,70	11,3375	1,9558	7,5365	4,9754		32,9417	1,6521	1,4509	7,7065	8,3754	16 717,15	1 428,41	5,1271	1,7607	60,164	1,4451	38,760	20,3982	0,810714	5,3069	88,9560	3,9220	18,3559
2024-02-13	1,0793	161,17	0,85098	11,2510	25,285	7,4548	387,00	4,3198	0,9481	148,70	11,3020	1,9558	7,5365	4,9759		33,1604	1,6526	1,4511	7,7641	8,4372	16 850,03	1 434,64	5,1439	1,7636	60,398	1,4510	38,520	20,3180	0,814022	5,3465	89,5790	3,9322	18,4272
2024-02-12	1,0773	160,51	0,85391	11,2320	25,217	7,4548	387,30	4,3198	0,9430	148,30	11,3200	1,9558	7,5365	4,9743		33,0770	1,6505	1,4504	7,7497	8,4245	16 792,58	1 431,54	5,1344	1,7568	60,310	1,4484	38,621	20,4662	0,812848	5,3366	89,4321	3,9540	18,3703
2024-02-09	1,0772	161,00	0,85440	11,2815	25,172	7,4536	387,98	4,3206	0,9432	148,10	11,3990	1,9558	7,5365	4,9773		33,0517	1,6543	1,4486	7,7489	8,4237	16 844,07	1 435,25	5,1329	1,7553	60,215	1,4503	38,720	20,4847	0,812896	5,3637	89,4363	3,9689	18,4448
2024-02-08	1,0758	160,55	0,85378	11,2705	24,954	7,4562	387,03	4,3375	0,9409	149,50	11,4120	1,9558	7,5365	4,9771		32,9243	1,6569	1,4505	7,7420	8,4139	16 843,42	1 433,01	5,1310	1,7668	60,148	1,4489	38,621	20,3930	0,812002	5,3546	89,2765	3,9612	18,3777
2024-02-07	1,0776	159,71	0,85305	11,2725	24,984	7,4586	388,15	4,3453	0,9393	148,30	11,3760	1,9558	7,5365	4,9769		32,9740	1,6504	1,4501	7,7529	8,4273	16 873,71	1 429,92	5,1305	1,7622	60,302	1,4472	38,384	20,3686	0,812510	5,3440	89,4220	3,9231	18,3821
2024-02-06	1,0743	159,56	0,85460	11,3825	24,925	7,4605	386,85	4,3463	0,9366	148,10	11,4580	1,9558	7,5365	4,9763		32,8325	1,6515	1,4526	7,7231	8,4042	16 909,43	1 426,76	5,1196	1,7713	60,376	1,4448	38,267	20,3273	0,811290	5,3380	89,2155	3,9195	18,3200
2024-02-05	1,0746	159,72	0,85595	11,3740	25,006	7,4560	385,30	4,3343	0,9347	148,10	11,4650	1,9558	7,5365	4,9740		32,8313	1,6562	1,4507	7,7350	8,4053	16 936,39	1 434,09	5,1049	1,7755	60,568	1,4474	38,492	20,4233	0,811188	5,3694	89,2515	3,9494	18,4781
2024-02-02	1,0883	159,58	0,85263	11,2680	24,875	7,4540	383,73	4,3175	0,9315	148,30	11,3870	1,9558	7,5365	4,9727		33,1435	1,6468	1,4556	7,8111	8,5090	17 012,52	1 440,70	5,1332	1,7673	60,825	1,4533	38,341	20,2973	0,816540	5,3471	90,2320	3,9685	18,5579
2024-02-01	1,0814	158,96	0,85353	11,3354	24,890	7,4542	383,35	4,3373	0,9336	148,30	11,3665	1,9558	7,5365	4,9740		32,8383	1,6594	1,4544	7,7668	8,4563	17 049,73	1 442,43	5,1150	1,7757	60,645	1,4499	38,401	20,2343	0,813754	5,3578	89,7330	3,9543	18,6195
2024-01-31	1,0837	160,19	0,85435	11,2682	24,891	7,4550	384,90	4,3330	0,9348	148,30	11,3510	1,9558	7,5365	4,9758		32,8984	1,6468	1,4558	7,7789	8,4734	17 076,29	1 444,63	5,1259	1,7705	61,023	1,4517	38,461	20,3238	0,814883	5,3749	90,0010	3,9431	18,5817
2024-01-30	1,0846	159,97	0,85628	11,2971	24,831	7,4543	387,23	4,3618	0,9365	148,30	11,3383	1,9558	7,5365	4,9768		32,9283	1,6462	1,4564	7,7866	8,4775	17 112,98	1 442,67	5,1274	1,7721	61,171	1,4534	38,384	20,4934	0,815415	5,3697	90,1575	3,9566	18,6729
2024-01-29	1,0823	160,13	0,85250	11,3562	24,806	7,4538	390,03	4,3660	0,9339	148,50	11,3050	1,9558	7,5365	4,9773		32,8509	1,6398	1,4542	7,7702	8,4549	17 127,13	1 445,60	5,1236	1,7696	61,053	1,4516	38,487	20,3022	0,814264	5,3134	89,9995	3,9834	18,5591
2024-01-26	1,0871	160,62	0,85368	11,3203	24,748	7,4549	386,95	4,3775	0,9396	148,30	11,3325	1,9558	7,5365	4,9765		32,9445	1,6483	1,4607	7,7994	8,4933	17 131,94	1 451,08	5,1393	1,7801	61,280	1,4570	38,679	20,4264	0,816324	5,3366	90,3690	4,0057	18,6582
2024-01-25	1,0893	160,81	0,85538	11,3500	24,756	7,4560	385,18	4,3765	0,9420	148,10	11,3905	1,9558	7,5365	4,9768		32,9892	1,6537	1,4714	7,8093	8,5136	17 266,55	1 456,25	5,1540	1,7805	61,556	1,4591	38,926	20,5812	0,817301	5,3664	90,5475	4,0319	18,7648
2024-01-24	1,0905	160,46	0,85543	11,3585	24,786	7,4568	385,43	4,3725	0,9415	147,90	11,4155	1,9558	7,5365	4,9773		32,8970	1,6520	1,4669	7,7996	8,5265	17 107,06	1 453,17	5,1597	1,7785	61,362	1,4585	38,805	20,5366	0,817999	5,3587	90,6274	4,0495	18,7537
2024-01-23	1,0872	160,88	0,85493	11,3470	24,824	7,4574	385,15	4,3830	0,9446	148,70	11,4298	1,9558	7,5365	4,9769		32,9205	1,6493	1,4648	7,7953	8,5046	17 081,11	1 454,29	5,1392	1,7839	61,101	1,4568	38,827	20,7022	0,816718	5,3981	90,3655	4,0931	18,7548
2024-01-22	1,0890	160,95	0,85575	11,3545	24,758	7,4585	383,68	4,3640	0,9458	148,50	11,4410	1,9558	7,5365	4,9776		32,9341	1,6520	1,4620	7,8349	8,5130	17 075,85	1 458,19	5,1472	1,7800	61,273	1,4606	38,807	20,8846	0,817872	5,3738	90,5305	4,1003	18,5897
2024-01-19	1,0887	161,17	0,85825	11,3800	24,813	7,4575	381,53	4,3618	0,9459	148,90	11,4100	1,9558	7,5365	4,9776		32,8706	1,6500	1,4656	7,8291	8,5128	16 991,83	1 451,99	5,1359	1,7798	60,956	1,4599	38,605	20,6892	0,817834	5,3444	90,4485	4,0721	18,6494
2024-01-18	1,0875	160,89	0,85773	11,3640	24,734	7,4571	382,00	4,3990	0,9432	149,50	11,4460	1,9558	7,5365	4,9772		32,7860	1,6579	1,4681	7,8231	8,5062	16 976,04	1 455,80	5,1308	1,7802	60,726	1,4619	38,710	20,5970	0,816963	5,3551	90,4295	4,0972	18,6860
2024-01-17	1,0877	160,65	0,85818	11,3925	24,755	7,4586	380,86	4,3993	0,9406	149,50	11,4335	1,9558	7,5365	4,9755		32,7803	1,6592	1,4701	7,8262	8,5110	17 001,24	1 463,11	5,1312	1,7779	60,819	1,4615	38,624	20,7331	0,817337	5,3673	90,4265	4,1149	18,8054
2024-01-16	1,0882	159,64	0,86078	11,3215	24,710	7,4582	379,36	4,3870	0,9361	149,30	11,3335	1,9558	7,5365	4,9763		32,7624	1,6484	1,4661	7,8237	8,5160	16 985,88	1 454,92	5,1058	1,7681	60,939	1,4589	38,522	20,5528	0,817170	5,3184	90,4250	4,0985	18,5390
2024-01-15	1,0945	159,67	0,86075	11,2780	24,714	7,4590	379,68	4,3625	0,9351	149,70	11,3140	1,9558	7,5365	4,9743		32,9445	1,6449	1,4695	7,8529	8,5599	17 031,62	1 446,95	5,1108	1,7679	61,073	1,4601	38,272	20,4310		5,3333	90,6980	4,1074	18,4899
2024-01-12	1,0942	159,17	0,85950	11,2600	24,689	7,4565	379,35	4,3628	0,9350	150,10	11,2765	1,9558	7,5365	4,9731		32,9305	1,6375	1,4634	7,8451	8,5599	17 037,35	1 438,73	5,0853	1,7552	61,092	1,4583	38,406	20,4408	0,818979	5,3309	90,7350	4,0917	18,4931
2024-01-11	1,0987	159,71	0,86145	11,1970	24,659	7,4568	378,83	4,3490	0,9338	150,10	11,3283	1,9558	7,5365	4,9722		32,9577	1,6369	1,4677	7,8649	8,5899	17 084,79	1 444,39	5,1046	1,7577	61,516	1,4600	38,449	20,4331	0,821352	5,3606	91,2090	4,1044	18,6688
2024-01-10	1,0946	159,03	0,86023	11,1970	24,562	7,4582	378,35	4,3410	0,9336	150,10	11,2915	1,9558	7,5365	4,9728		32,8087	1,6334	1,4649	7,8476	8,5602	17 032,14	1 443,77	5,0806	1,7567	61,593	1,4573	38,338	20,4139	0,819276	5,3508	90,8755	4,1184	18,5983
2024-01-09	1,0940	157,63	0,85938	11,2115	24,594	7,4577	378,83	4,3448	0,9313	150,50	11,3080	1,9558	7,5365	4,9716		32,7533	1,6339	1,4613	7,8381	8,5499	17 006,39	1 442,62	5,0800	1,7526	61,308	1,4557	38,252	20,4380	0,818809	5,3475	90,9195	4,0782	18,4514
2024-01-08	1,0946	158,19	0,86150	11,2095	24,488	7,4615	377,65	4,3465	0,9308	150,70	11,3620	1,9558	7,5365	4,9728		32,7216	1,6378	1,4651	7,8397	8,5459	16 997,39	1 444,94	5,0910	1,7607	60,914	1,4570	38,338	20,4984	0,819280	5,3607	90,9655	4,0646	18,4982
2024-01-05	1,0921	158,57	0,86210	11,2350	24,616	7,4584	378,23	4,3568	0,9320	150,50	11,3090	1,9558	7,5365	4,9737		32,5888	1,6337	1,4600	7,8130	8,5297	16 967,41	1 439,64	5,0826	1,7564	60,704	1,4537	37,994	20,5511	0,818348	5,3724	90,8100	4,0194	18,6066
2024-01-04	1,0953	157,91	0,86278	11,1905	24,652	7,4590	378,85	4,3460	0,9313	150,50	11,2845	1,9558	7,5365	4,9733		32,6087	1,6280	1,4603	7,8330	8,5523	16 994,46	1 434,25	5,0762	1,7528	60,833	1,4546	37,750	20,4271	0,819364	5,3761	91,1745	3,9973	18,6124
2024-01-03	1,0919	156,16	0,86470	11,1915	24,675	7,4581	380,75	4,3638	0,9322	150,70	11,3200	1,9558	7,5365	4,9725		32,5178	1,6236	1,4574	7,8057	8,5257	16 994,33	1 432,28	5,0566	1,7515	60,699	1,4503	37,616	20,5326	0,817216	5,3859	90,9650	3,9867	18,6682
2024-01-02	1,0956	155,68	0,86645	11,1545	24,687	7,4551	382,10	4,3708	0,9305	150,70	11,2815	1,9558	7,5365	4,9705		32,5684	1,6147	1,4565	7,8264	8,5609	17 007,66	1 438,78	5,0425	1,7471	60,981	1,4533	37,563	20,3656	0,818093	5,3562	91,2850	3,9705	18,6887
2024-01-01													7,5365
2023-12-29	1,1050	156,33	0,86905	11,0960	24,724	7,4529	382,80	4,3395	0,9260	150,50	11,2405	1,9558	7,5365	4,9756		32,6531	1,6263	1,4642	7,8509	8,6314	17 079,71	1 433,66	5,0775	1,7504	61,283	1,4591	37,973	20,3477	0,821732	5,3618	91,9045	3,9993	18,7231
2023-12-28	1,1114	156,57	0,87060	11,0382	24,714	7,4545	383,10	4,3355	0,9302	150,30	11,2625	1,9558	7,5365	4,9753		32,7501	1,6246	1,4698	7,8941	8,6876	17 136,79	1 429,08	5,1213	1,7536	61,599	1,4643	37,999	20,6003		5,3739	92,4490	4,0221	18,7767
2023-12-27	1,1065	157,81	0,86830	11,0660	24,673	7,4549	381,63	4,3308	0,9438	150,70	11,2355	1,9558	7,5365	4,9728		32,5339	1,6170	1,4612	7,9086	8,6409	17 060,29	1 432,67	5,1220	1,7483	61,619	1,4628	38,097	20,4288		5,3434	92,1860	4,0028	18,7422
2023-12-22	1,1023	156,66	0,86660	11,0556	24,589	7,4560	381,93	4,3420	0,9417	150,50	11,2705	1,9558	7,5365	4,9708		32,2044	1,6197	1,4639	7,8640	8,6105	17 029,65	1 430,05	5,1059	1,7505	61,067	1,4593	38,084	20,3070	0,821338	5,3624	91,6280	3,9764	18,6955
2023-12-21	1,0983	156,79	0,86805	11,0990	24,481	7,4558	382,40	4,3403	0,9432	150,30	11,3150	1,9558	7,5365	4,9699		32,0229	1,6243	1,4668	7,8426	8,5781	16 989,27	1 431,04	5,1131	1,7536	60,978	1,4598	38,276	20,1365	0,820325	5,3688	91,4335	3,9718	18,7425
2023-12-20	1,0944	157,12	0,86555	11,1290	24,538	7,4565	385,23	4,3413	0,9460	150,30	11,2895	1,9558	7,5365	4,9699		31,8830	1,6186	1,4609	7,8121	8,5439	16 993,62	1 425,62	5,0977	1,7421	60,991	1,4562	38,252	20,1107	0,818583	5,3287	91,0595	3,9983	18,6867
2023-12-19	1,0962	158,20	0,86095	11,1750	24,525	7,4564	382,98	4,3373	0,9470	150,90	11,3655	1,9558	7,5365	4,9718		31,8927	1,6273	1,4673	7,8231	8,5498	16 997,57	1 430,22	5,1319	1,7550	61,343	1,4589	38,315	20,2569	0,820197	5,3375	91,1835	4,0015	18,7406
2023-12-18	1,0918	155,95	0,86263	11,1450	24,543	7,4549	385,50	4,3450	0,9480	150,70	11,3485	1,9558	7,5365	4,9687		31,7287	1,6225	1,4584	7,7893	8,5135	16 915,09	1 419,80	5,1249	1,7514	60,966	1,4539	38,218	20,2326	0,816844	5,3935	90,7900	3,9875	18,8458
2023-12-15	1,0946	155,15	0,85833	11,2125	24,477	7,4556	382,53	4,3090	0,9488	150,50	11,4495	1,9558	7,5365	4,9710		31,7965	1,6324	1,4653	7,7812	8,5438	17 028,20	1 423,27	5,1123	1,7612	61,035	1,4560	38,119	19,9801	0,816386	5,4085	90,9410	4,0167	18,9342
2023-12-14	1,0919	154,80	0,85955	11,1800	24,408	7,4566	379,43	4,3123	0,9490	150,30	11,5180	1,9558	7,5365	4,9712		31,6673	1,6288	1,4677	7,7866	8,5251	16 922,87	1 412,66	5,1019	1,7603	60,852	1,4527	38,146	20,2693	0,815728	5,3349	90,9930	4,0264	18,9001
2023-12-13	1,0787	157,13	0,86120	11,2770	24,476	7,4566	380,90	4,3260	0,9452	150,70	11,8250	1,9558	7,5365	4,9738		31,3399	1,6452	1,4644	7,7426	8,4288	16 862,02	1 422,86	5,0764	1,7691	60,493	1,4490	38,612	20,5870	0,812423	5,3609	89,9635	3,9971	18,6870
2023-12-12	1,0804	156,84	0,85928	11,2815	24,420	7,4569	381,80	4,3393	0,9443	151,10	11,7780	1,9558	7,5365	4,9732		31,3765	1,6398	1,4656	7,7447	8,4377	16 835,06	1 415,21	5,0611	1,7573	60,103	1,4479	38,543	20,4297	0,812878	5,3327	90,0765	4,0044	18,7419
2023-12-11	1,0757	157,54	0,85580	11,2970	24,367	7,4563	381,90	4,3303	0,9478	150,70	11,7950	1,9558	7,5365	4,9707		31,1872	1,6420	1,4609	7,7206	8,3971	16 857,56	1 420,71	5,0370	1,7608	59,787	1,4454	38,402	20,5441	0,810383	5,3169	89,6798	3,9977	18,7319
2023-12-08	1,0777	155,53	0,85690	11,2380	24,354	7,4558	381,90	4,3318	0,9438	150,10	11,7270	1,9558	7,5365	4,9683		31,2340	1,6327	1,4627	7,7179	8,4190	16 719,01	1 412,83	5,0269	1,7532	59,758	1,4426	38,097	20,3657	0,810687	5,2933	89,8875	3,9982	18,7923
2023-12-07	1,0771	156,18	0,85750	11,2557	24,356	7,4551	381,38	4,3313	0,9446	150,10	11,7535	1,9558	7,5365	4,9658		31,1627	1,6407	1,4656	7,7058	8,4174	16 737,97	1 421,02	5,0344	1,7554	59,569	1,4436	37,925	20,2056	0,810647	5,2614	89,7940	3,9861	18,6551
2023-12-06	1,0778	158,70	0,85610	11,3065	24,335	7,4557	380,57	4,3403	0,9429	150,10	11,7960	1,9558	7,5365	4,9687		31,1921	1,6391	1,4616	7,7148	8,4173	16 731,71	1 417,89	5,0317	1,7509	59,613	1,4452	37,895	20,4401	0,811922	5,2994	89,8275	3,9969	18,6760
2023-12-05	1,0817	159,13	0,85723	11,3095	24,369	7,4559	379,30	4,3225	0,9456	150,70	11,7865	1,9558	7,5365	4,9671		31,2925	1,6492	1,4700	7,7269	8,4562	16 740,06	1 422,18	5,0483	1,7637	59,832	1,4487	38,133	20,4715	0,813443	5,3636	90,1885	4,0310	18,9133
2023-12-04	1,0868	159,47	0,85790	11,3210	24,394	7,4564	379,28	4,3393	0,9476	151,10	11,6780	1,9558	7,5365	4,9677		31,3983	1,6351	1,4716	7,7580	8,4929	16 819,75	1 417,90	5,0618	1,7555	60,127	1,4515	38,035	20,3627	0,815518	5,3175	90,6200	4,0403	18,7638
2023-12-01	1,0875	161,14	0,86045	11,3715	24,331	7,4543	379,70	4,3430	0,9530	150,90	11,6980	1,9558	7,5365	4,9713		31,4452	1,6448	1,4736	7,7685	8,4970	16 840,16	1 420,73	5,0824	1,7638	60,252	1,4551	38,215	20,3329	0,816283	5,3538	90,6125	4,0530	18,8153
2023-11-30	1,0931	161,19	0,86368	11,4308	24,292	7,4548	380,75	4,3490	0,9562	150,70	11,7200	1,9558	7,5365	4,9718		31,5441	1,6542	1,4870	7,8008	8,5384	16 981,14	1 418,78	5,0933	1,7762	60,623	1,4602	38,494	20,5703	0,819855	5,3984	91,1143	4,0597	19,0235
2023-11-29	1,0985	162,12	0,86525	11,3655	24,260	7,4565	377,38	4,3355	0,9628	150,50	11,6965	1,9558	7,5365	4,9726		31,7630	1,6586	1,4920	7,8296	8,5711	16 960,40	1 418,07	5,1105	1,7843	60,835	1,4629	38,228	20,3397	0,821912	5,3785	91,5280	4,0365	18,8765
2023-11-28	1,0949	162,74	0,86820	11,4330	24,365	7,4560	379,85	4,3473	0,9645	150,90	11,7165	1,9558	7,5365	4,9726		31,6793	1,6567	1,4887	7,8323	8,5368	16 955,57	1 419,89	5,1148	1,7980	60,696	1,4630	38,234	20,4833	0,821076	5,3593	91,2550	4,0546	18,8095
2023-11-27	1,0951	162,86	0,86671	11,4210	24,364	7,4554	379,98	4,3590	0,9640	150,50	11,6840	1,9558	7,5365	4,9709		31,6571	1,6575	1,4929	7,8331	8,5310	16 954,34	1 422,61	5,1262	1,7955	60,793	1,4641	38,389	20,4087	0,821151	5,3522	91,2743	4,0818	18,6759
2023-11-24	1,0916	163,30	0,86818	11,4390	24,406	7,4559	379,88	4,3638	0,9640	150,30	11,7345	1,9558	7,5365	4,9698		31,5270	1,6621	1,4935	7,8090	8,5086	16 995,99	1 425,61	5,1136	1,7992	60,507	1,4640	38,692	20,6312		5,3325	91,0390	4,0807	18,6962
2023-11-23	1,0900	162,98	0,86940	11,4385	24,367	7,4559	379,68	4,3655	0,9644	152,90	11,7110	1,9558	7,5365	4,9699		31,3536	1,6633	1,4940	7,7852	8,5000	16 949,50	1 418,85	5,1001	1,8052	60,364	1,4618	38,444	20,5225		5,3367	90,8150	4,0784	18,7094
2023-11-22	1,0911	162,25	0,87030	11,3900	24,480	7,4547	380,60	4,3625	0,9640	153,90	11,7020	1,9558	7,5365	4,9708		31,4546	1,6618	1,4959	7,8015	8,5061	17 023,45	1 418,10	5,1042	1,8065	60,698	1,4622	38,379	20,3008	0,819808	5,3402	90,9030	4,0638	18,7421
2023-11-21	1,0955	161,61	0,87326	11,4040	24,509	7,4556	379,18	4,3625	0,9673	152,50	11,6700	1,9558	7,5365	4,9707		31,5552	1,6653	1,5029	7,8178	8,5409	16 979,32	1 413,92	5,0974	1,8026	60,724	1,4638	38,545	20,1403	0,821605	5,3454	91,2425	4,0655	18,7681
2023-11-20	1,0928	162,12	0,87630	11,4270	24,541	7,4565	378,90	4,3690	0,9665	152,50	11,7200	1,9558	7,5365	4,9721		31,4332	1,6669	1,4994	7,8378	8,5165	16 881,57	1 412,56	5,1006	1,8132	60,497	1,4641	38,494	20,1445	0,820867	5,3364	91,1060	4,0811	18,7590
2023-11-17	1,0872	162,29	0,87395	11,4810	24,461	7,4582	377,75	4,3770	0,9643	153,30	11,8110	1,9558	7,5365	4,9723		31,1970	1,6709	1,4908	7,8414	8,4785	16 717,28	1 405,00	5,0881	1,8161	60,416	1,4610	38,068	19,9254	0,819325	5,2947	90,5065	4,0487	18,7042
2023-11-16	1,0849	164,05	0,87520	11,4898	24,446	7,4592	376,30	4,3730	0,9651	153,30	11,7675	1,9558	7,5365	4,9705		31,1057	1,6736	1,4891	7,8655	8,4640	16 901,66	1 403,37	5,0866	1,8141	60,440	1,4634	38,492	19,8718	0,819055	5,2703	90,3145	4,0970	18,7435
2023-11-15	1,0868	163,39	0,87188	11,4510	24,506	7,4588	377,30	4,3970	0,9640	153,90	11,7460	1,9558	7,5365	4,9704		31,1558	1,6648	1,4854	7,8702	8,4852	16 825,84	1 410,50	5,0781	1,7985	60,546	1,4645	38,560	19,7127	0,819391	5,2829	90,2937	4,0943	18,8419
2023-11-14	1,0724	162,67	0,87230	11,6537	24,551	7,4597	377,61	4,4211	0,9668	153,70	11,9450	1,9558	7,5365	4,9719		30,7098	1,6819	1,4832	7,8171	8,3754	16 841,35	1 421,73	5,0596	1,8270	60,065	1,4592	38,665	20,0694	0,813982	5,2449	89,1958	4,1117	18,8358
2023-11-13	1,0670	161,96	0,87155	11,6100	24,581	7,4598	377,20	4,4280	0,9656	153,30	11,8770	1,9558	7,5365	4,9710		30,5041	1,6742	1,4754	7,7794	8,3309	16 751,90	1 413,72	5,0234	1,8142	59,842	1,4520	38,407	20,0025	0,810798	5,2599	88,8440	4,1267	18,8820
2023-11-10	1,0683	161,77	0,87435	11,6290	24,525	7,4577	377,43	4,4243	0,9636	151,90	11,8725	1,9558	7,5365	4,9698		30,5149	1,6795	1,4753	7,7874	8,3433	16 764,67	1 408,82	5,0296	1,8119	59,680	1,4525	38,395	20,0296	0,812176	5,2579	88,9803	4,1458	19,0402
2023-11-09	1,0691	161,57	0,87205	11,6340	24,555	7,4584	378,50	4,4490	0,9637	150,90	11,9335	1,9558	7,5365	4,9686		30,4699	1,6699	1,4736	7,7886	8,3505	16 721,42	1 401,90	5,0168	1,8035	59,715	1,4523	38,089	19,8926	0,812080	5,2378	89,0530	4,1101	18,7570
2023-11-08	1,0671	160,97	0,87015	11,6555	24,666	7,4580	379,38	4,4655	0,9599	150,50	11,9305	1,9558	7,5365	4,9665		30,4255	1,6592	1,4711	7,7699	8,3408	16 729,41	1 402,03	4,9978	1,8006	59,742	1,4481	37,917	19,7290	0,810521	5,2132	88,8760	4,1091	18,6974
2023-11-07	1,0686	160,77	0,86855	11,6695	24,622	7,4577	378,50	4,4618	0,9626	150,50	11,9220	1,9558	7,5365	4,9685		30,4546	1,6636	1,4679	7,7839	8,3558	16 736,52	1 398,07	4,9920	1,8046	59,911	1,4483	38,058	19,6516	0,811530	5,1967	88,9765	4,1300	18,7248
2023-11-06	1,0741	160,87	0,86640	11,6575	24,443	7,4587	379,98	4,4670	0,9646	150,50	11,8235	1,9558	7,5365	4,9692		30,5458	1,6524	1,4664	7,8094	8,4020	16 684,96	1 394,34	4,9801	1,7987	60,049	1,4501	38,200	19,6149	0,812862	5,2595	89,3960	4,1723	18,7638
2023-11-03	1,0702	159,87	0,86983	11,7400	24,414	7,4625	380,38	4,4500	0,9625	149,10	11,8535	1,9558	7,5365	4,9693		30,4016	1,6478	1,4653	7,8193	8,3745	16 763,88	1 402,42	5,0615	1,7917	60,017	1,4516	38,056	19,6279	0,814050	5,2423	89,0545	4,2491	18,5803
2023-11-02	1,0661	159,89	0,87305	11,8190	24,634	7,4635	382,00	4,4495	0,9622	147,90	11,8743	1,9558	7,5365	4,9685		30,2241	1,6543	1,4707	7,8009	8,3424	16 855,04	1 417,13	5,0656	1,8041	60,240	1,4522	38,252	19,5695	0,811426	5,2818	88,7040	4,2183	18,7524
2023-11-01	1,0537	159,33	0,86945	11,8060	24,677	7,4644	383,75	4,4658	0,9572	148,10	11,7960	1,9558	7,5365	4,9679		29,8523	1,6561	1,4610	7,7120	8,2436	16 803,04	1 429,16	5,0272	1,8068	59,861	1,4443	38,144	19,6349	0,804906	5,2963	87,7525	4,2437	18,9457
2023-10-31	1,0619	160,30	0,87366	11,8275	24,558	7,4647	382,13	4,4405	0,9607	147,50	11,8735	1,9558	7,5365	4,9659		30,0455	1,6739	1,4712	7,7686	8,3079	16 868,28	1 434,66	5,0594	1,8224	60,295	1,4525	38,266	19,9507	0,808059	5,3743	88,4195	4,2756	19,1551
2023-10-30	1,0605	158,80	0,87345	11,8060	24,557	7,4639	382,43	4,4565	0,9564	147,10	11,7905	1,9558	7,5365	4,9641		29,9480	1,6637	1,4670	7,7595	8,2939	16 851,35	1 430,37	5,0506	1,8175	60,332	1,4483	38,072	19,8931	0,808492	5,2952	88,3050	4,2963	19,1209
2023-10-27	1,0541	158,08	0,87023	11,8235	24,658	7,4639	382,93	4,4715	0,9502	147,50	11,8285	1,9558	7,5365	4,9657		29,7198	1,6616	1,4572	7,7143	8,2426	16 802,35	1 430,38	5,0370	1,8102	60,063	1,4455	38,169	19,9358	0,804476	5,2451	87,7510	4,2903	19,0642
2023-10-26	1,0540	158,48	0,87170	11,8005	24,714	7,4632	383,50	4,4673	0,9466	147,50	11,8550	1,9558	7,5365	4,9641		29,6796	1,6719	1,4565	7,7142	8,2432	16 779,68	1 430,67	5,0447	1,8180	60,089	1,4454	38,250	20,1131	0,805097	5,2694	87,7355	4,3006	19,3840
2023-10-25	1,0576	158,55	0,87240	11,7715	24,693	7,4639	385,30	4,4825	0,9474	147,30	11,8380	1,9558	7,5365	4,9626		29,7334	1,6678	1,4549	7,7381	8,2728	16 792,94	1 427,17	5,0553	1,8166	60,135	1,4484	38,275	20,2421	0,806563	5,2863	87,9665	4,2987	19,3238
2023-10-24	1,0632	159,26	0,87025	11,7456	24,659	7,4648	383,20	4,4630	0,9501	147,30	11,8255	1,9558	7,5365	4,9656		29,8754	1,6708	1,4564	7,7720	8,3169	16 857,89	1 428,75	5,0874	1,8173	60,390	1,4532	38,488	20,3166	0,809145	5,3373	88,3058	4,3177	19,3024
2023-10-23	1,0597	158,91	0,87153	11,7071	24,645	7,4634	381,98	4,4590	0,9461	146,90	11,7985	1,9558	7,5365	4,9701		29,7246	1,6805	1,4542	7,7529	8,2930	16 890,56	1 432,80	5,0812	1,8220	60,233	1,4541	38,658	20,1995	0,807353	5,3524	88,1010	4,3040	19,4413
2023-10-20	1,0591	158,80	0,87213	11,6340	24,704	7,4620	383,05	4,4653	0,9442	146,90	11,6808	1,9558	7,5365	4,9755		29,6759	1,6772	1,4492	7,7489	8,2851	16 795,11	1 431,60	5,0493	1,8166	60,167	1,4526	38,678	20,1857	0,807565	5,3550	87,9830	4,2962	19,4378
2023-10-19	1,0558	158,21	0,87098	11,6155	24,674	7,4625	383,99	4,4500	0,9470	146,30	11,6973	1,9558	7,5365	4,9746		29,5605	1,6718	1,4485	7,7233	8,2624	16 740,13	1 434,80	5,0319	1,8119	60,043	1,4499	38,505	20,1992	0,805797	5,3520	87,8700	4,2569	19,3681
2023-10-18	1,0565	158,10	0,86610	11,5643	24,680	7,4610	384,13	4,4410	0,9492	146,30	11,5950	1,9558	7,5365	4,9720		29,5920	1,6586	1,4425	7,7278	8,2687	16 648,12	1 428,23	5,0126	1,7919	59,914	1,4467	38,319	19,8917	0,805780	5,3295	87,9540	4,2515	19,0247
2023-10-17	1,0569	158,03	0,86820	11,5300	24,603	7,4610	384,98	4,4273	0,9517	146,50	11,5760	1,9558	7,5365	4,9685		29,5084	1,6622	1,4411	7,7288	8,2681	16 609,18	1 429,58	5,0055	1,7929	59,974	1,4471	38,482	19,9138	0,806116	5,3305	87,9585	4,2264	18,9577
2023-10-16	1,0538	157,54	0,86545	11,5375	24,664	7,4592	387,05	4,4733	0,9505	146,30	11,5170	1,9558	7,5365	4,9650		29,3809	1,6660	1,4360	7,7058	8,2382	16 548,56	1 427,29	4,9908	1,7798	59,814	1,4427	38,221	19,8069	0,804223	5,3330	87,7315	4,2055	18,9329
2023-10-13	1,0524	157,44	0,86415	11,5500	24,670	7,4582	387,73	4,5350	0,9546	146,50	11,5160	1,9558	7,5365	4,9648		29,2576	1,6662	1,4397	7,6902	8,2353	16 504,79	1 423,08	4,9763	1,7821	59,766	1,4405	38,255	19,9616	0,803410	5,3352	87,6340	4,1841	18,8786
2023-10-12	1,0619	158,35	0,86260	11,5435	24,550	7,4562	385,90	4,5291	0,9566	146,50	11,5165	1,9558	7,5365	4,9632		29,4656	1,6584	1,4435	7,7514	8,3056	16 633,34	1 420,07	5,0042	1,7704	60,157	1,4470	38,388	20,0085	0,807312	5,3604	88,3925	4,2032	18,8748
2023-10-11	1,0604	157,87	0,86265	11,5655	24,563	7,4567	386,55	4,5158	0,9576	146,90	11,4953	1,9558	7,5365	4,9661		29,4090	1,6529	1,4429	7,7433	8,2917	16 672,19	1 421,27	5,0035	1,7614	60,204	1,4451	38,614	20,0359	0,806460	5,3461	88,1980	4,1937	18,9499
2023-10-10	1,0582	157,71	0,86390	11,6005	24,566	7,4564	387,38	4,5565	0,9589	146,30	11,4965	1,9558	7,5365	4,9654		29,3393	1,6538	1,4387	7,7238	8,2744	16 644,75	1 427,60	5,0053	1,7612	60,148	1,4460	38,857	20,2777	0,805266	5,4212	88,0845	4,1789	19,2526
2023-10-09	1,0531	157,06	0,86520	11,6085	24,477	7,4571	388,55	4,5798	0,9581	145,10	11,4828	1,9558	7,5365	4,9665		29,1730	1,6546	1,4380	7,6784	8,2458	16 523,14	1 424,41	4,9833	1,7612	59,911	1,4419	39,081	20,4098		5,4385	87,7205	4,1356	19,2417
2023-10-06	1,0563	157,47	0,86510	11,6045	24,423	7,4575	386,81	4,5983	0,9629	144,90	11,6090	1,9558	7,5365	4,9645		29,1721	1,6612	1,4492	7,7162	8,2728	16 522,27	1 423,03	4,9789	1,7711	59,813	1,4436	39,073	20,4935	0,805034	5,4634	87,8340	4,0731	19,3032
2023-10-05	1,0526	156,71	0,86605	11,5975	24,416	7,4578	387,08	4,5988	0,9625	145,30	11,5703	1,9558	7,5365	4,9703		29,0064	1,6580	1,4479	7,6856	8,2412	16 426,14	1 420,44	4,9762	1,7715	59,661	1,4421	38,883	20,5884	0,803441	5,4372	87,6270	4,0667	19,0209
2023-10-04	1,0497	156,48	0,86588	11,5855	24,428	7,4589	387,32	4,6278	0,9634	145,70	11,5135	1,9558	7,5365	4,9753		28,9397	1,6615	1,4391	7,6644	8,2191	16 406,81	1 422,11	4,9661	1,7792	59,507	1,4402	38,839	20,2420	0,801730	5,3955	87,3975	4,0542	18,8501
2023-10-03	1,0469	157,01	0,86775	11,6375	24,494	7,4584	386,73	4,6230	0,9660	145,90	11,4258	1,9558	7,5365	4,9753		28,7892	1,6612	1,4365	7,6439	8,1992	16 336,51	1 425,31	4,9450	1,7750	59,453	1,4393	38,798	20,2403	0,800936	5,3370	87,1175	4,0289	18,6025
2023-10-02	1,0530	157,67	0,86628	11,5833	24,460	7,4585	388,60	4,6123	0,9634	146,50	11,3225	1,9558	7,5365	4,9748		28,9172	1,6472	1,4335	7,6885	8,2476	16 372,57	1 427,62	4,9670	1,7641	59,797	1,4449	38,898	20,1510	0,803348	5,3250	87,5750	4,0358	18,4533
2023-09-29	1,0594	158,10	0,86458	11,5325	24,339	7,4571	389,50	4,6283	0,9669	144,90	11,2535	1,9558	7,5365	4,9735		29,0514	1,6339	1,4227	7,7352	8,2959	16 383,62	1 425,26	4,9741	1,7575	59,969	1,4443	38,679	19,9813	0,805642	5,3065	88,0165	4,0472	18,5030
2023-09-28	1,0539	157,33	0,86333	11,6065	24,378	7,4558	392,35	4,6343	0,9678	144,90	11,3160	1,9558	7,5365	4,9754		28,8951	1,6483	1,4206	7,6986	8,2491	16 382,56	1 426,71	4,9618	1,7698	59,988	1,4431	38,657	20,1700	0,803691	5,3115	87,6395	4,0560	18,5940
2023-09-27	1,0536	157,20	0,86810	11,6255	24,470	7,4566	390,85	4,6250	0,9680	144,90	11,3610	1,9558	7,5365	4,9745		28,7668	1,6541	1,4255	7,7031	8,2397	16 385,43	1 425,19	4,9603	1,7779	60,045	1,4449	38,541	20,2216	0,803512	5,2716	87,6505	4,0516	18,5624
2023-09-26	1,0605	157,87	0,87020	11,6540	24,411	7,4575	388,88	4,6093	0,9675	145,10	11,4400	1,9558	7,5365	4,9700		28,9190	1,6539	1,4318	7,7517	8,2942	16 427,15	1 430,12	4,9737	1,7782	60,456	1,4500	38,549	20,1387	0,807475	5,2721	88,2995	4,0511	18,4816
2023-09-25	1,0633	158,08	0,86965	11,7280	24,377	7,4571	391,08	4,5893	0,9676	145,50	11,4300	1,9558	7,5365	4,9680		28,9312	1,6544	1,4311	7,7728	8,3126	16 355,10	1 422,96	4,9816	1,7823	60,345	1,4524	38,396	19,9410	0,808199	5,2516	88,3770	4,0438	18,3274
2023-09-22	1,0647	157,87	0,86795	11,8790	24,360	7,4557	386,70	4,5925	0,9650	145,30	11,4270	1,9558	7,5365	4,9686		28,9233	1,6496	1,4303	7,7766	8,3262	16 369,76	1 419,23	4,9908	1,7833	60,430	1,4529	38,287	19,9970	0,809088	5,2295	88,2975	4,0534	18,2660
2023-09-21	1,0635	157,34	0,86713	11,9260	24,437	7,4547	387,78	4,6270	0,9628	145,50	11,5270	1,9558	7,5365	4,9708		28,8448	1,6617	1,4368	7,7695	8,3181	16 351,31	1 426,05	4,9894	1,8004	60,536	1,4559	38,488	20,1522	0,807751	5,2092	88,3718	4,0515	18,2401
2023-09-20	1,0702	158,28	0,86530	11,8803	24,388	7,4528	383,70	4,6403	0,9601	145,30	11,4820	1,9558	7,5365	4,9716		28,9339	1,6498	1,4366	7,8059	8,3719	16 435,63	1 420,39	5,0144	1,7946	60,703	1,4581	38,591	20,1592	0,810970	5,1982	88,9123	4,0754	18,2287
2023-09-19	1,0713	158,20	0,86263	11,8845	24,432	7,4551	383,25	4,6548	0,9595	144,90	11,4905	1,9558	7,5365	4,9698		28,9603	1,6566	1,4373	7,8111	8,3756	16 476,59	1 418,98	5,0308	1,8022	60,684	1,4596	38,492	20,2829	0,811564	5,1914	89,1438	4,0725	18,3010
2023-09-18	1,0663	157,44	0,86141	11,9872	24,406	7,4551	384,13	4,6383	0,9564	145,10	11,5688	1,9558	7,5365	4,9690		28,8108	1,6575	1,4400	7,7796	8,3386	16 389,03	1 413,49	4,9999	1,8067	60,534	1,4551	38,072	20,2948	0,808445	5,1905	88,8295	4,0810	18,2252
2023-09-15	1,0658	157,50	0,85878	11,8730	24,496	7,4573	383,75	4,6308	0,9554	145,30	11,4220	1,9558	7,5365	4,9698		28,7513	1,6498	1,4409	7,7561	8,3416	16 379,21	1 415,78	4,9922	1,8008	60,612	1,4524	38,145	20,2968	0,808208	5,1860	88,6150	4,0573	18,2275
2023-09-14	1,0730	158,13	0,85995	11,9500	24,468	7,4601	384,30	4,6275	0,9588	145,30	11,5038	1,9558	7,5365	4,9703		28,9191	1,6648	1,4505	7,8093	8,3998	16 475,95	1 422,44	5,0238	1,8097	60,828	1,4601	38,387	20,3109	0,811382	5,2652	89,0530	4,1011	18,4079
2023-09-13	1,0733	158,28	0,86090	11,9475	24,487	7,4609	384,35	4,6243	0,9589	143,70	11,4783	1,9558	7,5365	4,9673		28,9160	1,6762	1,4556	7,8144	8,3984	16 502,58	1 426,24	5,0230	1,8188	60,899	1,4615	38,397	20,3300	0,811476	5,3130	89,0805	4,1014	18,5223
2023-09-12	1,0713	157,42	0,85925	11,8875	24,605	7,4601	385,08	4,6600	0,9561	143,70	11,4540	1,9558	7,5365	4,9710		28,8155	1,6682	1,4550	7,8115	8,3879	16 462,67	1 422,62	5,0105	1,8150	60,689	1,4597	38,229	20,3284	0,810696	5,2920	88,8260	4,0739	18,5691
2023-09-11	1,0724	157,16	0,85650	11,8795	24,508	7,4582	384,10	4,6438	0,9560	143,70	11,4240	1,9558	7,5365	4,9635		28,8196	1,6655	1,4565	7,8230	8,3995	16 477,43	1 425,94	5,0129	1,8100	60,837	1,4594	38,049	20,2681	0,811007	5,3205	88,9735	4,1120	18,8201
2023-09-08	1,0704	157,84	0,85735	11,9040	24,452	7,4591	385,70	4,6213	0,9543	143,30	11,4220	1,9558	7,5365	4,9630		28,7390	1,6743	1,4623	7,8565	8,3915	16 438,40	1 428,51	5,0057	1,8127	60,660	1,4605	38,042	20,4370	0,811001	5,3238	88,8610	4,1162	18,7019
2023-09-07	1,0710	157,70	0,85900	11,9095	24,370	7,4599	387,58	4,5883	0,9557	143,90	11,4805	1,9558	7,5365	4,9600		28,7347	1,6767	1,4625	7,8488	8,3961	16 413,08	1 431,70	5,0107	1,8193	60,822	1,4613	38,128	20,5218	0,811295	5,3330	89,0955	4,1205	18,6934
2023-09-06	1,0745	158,18	0,85503	11,9105	24,217	7,4563	389,15	4,5010	0,9561	143,90	11,4920	1,9558	7,5365	4,9603		28,7720	1,6801	1,4659	7,8476	8,4261	16 431,79	1 430,83	5,0222	1,8224	61,257	1,4624	38,166	20,6702	0,812270	5,3502	89,3410	4,0902	18,8455
2023-09-05	1,0731	158,20	0,85535	11,9145	24,161	7,4533	386,00	4,4890	0,9548	143,90	11,5435	1,9558	7,5365	4,9496		28,7481	1,6859	1,4652	7,8380	8,4134	16 388,50	1 431,25	5,0060	1,8297	61,210	1,4614	38,079	20,6045	0,811210	5,3184	89,0965	4,0724	18,5186
2023-09-04	1,0801	158,11	0,85550	11,9010	24,108	7,4527	383,05	4,4663	0,9548	143,10	11,5005	1,9558	7,5365	4,9460		28,9242	1,6708	1,4686	7,8528	8,4620	16 466,12	1 423,17	5,0279	1,8170	61,144	1,4622	38,030	20,4602		5,3328	89,3045	4,1201	18,4356
2023-09-01	1,0844	157,47	0,85538	11,8960	24,118	7,4528	383,73	4,4685	0,9574	142,50	11,4860	1,9558	7,5365	4,9459		28,9752	1,6737	1,4656	7,8679	8,5068	16 526,26	1 428,30	5,0397	1,8164	61,312	1,4640	37,916	20,2711	0,815329	5,3495	89,6970	4,1163	18,5188
2023-08-31	1,0868	158,49	0,85718	11,8430	24,072	7,4523	380,13	4,4673	0,9584	142,30	11,5800	1,9558	7,5365	4,9420		28,9848	1,6785	1,4721	7,9196	8,5250	16 551,96	1 439,56	5,0428	1,8259	61,545	1,4686	38,005	20,4199	0,817179	5,3082	89,9293	4,1293	18,1866
2023-08-30	1,0886	159,15	0,85920	11,8410	24,107	7,4531	379,85	4,4728	0,9568	142,70	11,5460	1,9558	7,5365	4,9420		29,1190	1,6814	1,4764	7,9347	8,5427	16 590,26	1 442,07	5,0511	1,8250	61,800	1,4723	38,145	20,2170	0,818407	5,2877	90,0188	4,1347	18,2478
2023-08-29	1,0803	158,93	0,85860	11,8820	24,163	7,4529	382,25	4,4720	0,9558	141,90	11,5645	1,9558	7,5365	4,9418		28,7651	1,6832	1,4722	7,8800	8,4770	16 483,22	1 432,91	5,0185	1,8307	61,307	1,4649	38,027	20,0496	0,814716	5,2762	89,4335	4,1127	18,1299
2023-08-28	1,0808	158,35	0,85815	11,9000	24,138	7,4530	382,63	4,4735	0,9559	142,30	11,5705	1,9558	7,5365	4,9360		28,7045	1,6839	1,4693	7,8822	8,4789	16 523,27	1 433,73	5,0306	1,8283	61,281	1,4659	38,125	20,1598	0,814901	5,2633	89,3040	4,1080	18,0507
2023-08-25	1,0808	157,75	0,85643	11,8950	24,117	7,4537	381,78	4,4690	0,9564	143,10	11,5180	1,9558	7,5365	4,9390		28,6164	1,6809	1,4672	7,8783	8,4770	16 521,11	1 430,58	5,0149	1,8248	61,227	1,4641	37,898	20,1578	0,814567	5,2524	89,3040	4,0998	18,1243
2023-08-24	1,0840	157,96	0,85650	11,9175	24,130	7,4539	384,23	4,4768	0,9562	143,10	11,5775	1,9558	7,5365	4,9358		28,5509	1,6838	1,4686	7,8934	8,5009	16 525,58	1 433,05	5,0352	1,8266	61,490	1,4681	37,962	20,2480	0,815108	5,2865	89,5195	4,0926	18,2440
2023-08-23	1,0805	157,28	0,85653	11,9061	24,132	7,4531	383,33	4,4773	0,9524	143,10	11,5730	1,9558	7,5365	4,9408		29,4080	1,6840	1,4667	7,8796	8,4716	16 523,94	1 448,26	5,0313	1,8224	61,351	1,4677	37,936	20,2097	0,814133	5,3306	89,3258	4,0916	18,2457
2023-08-22	1,0887	158,70	0,85288	11,8630	24,000	7,4535	382,03	4,4643	0,9565	143,70	11,5195	1,9558	7,5365	4,9376		29,6136	1,6878	1,4716	7,9387	8,5328	16 699,27	1 454,59	5,0603	1,8264	61,251	1,4754	38,126	20,3932	0,817934	5,3891	90,3220	4,1069	18,4223
2023-08-21	1,0908	159,15	0,85475	11,9095	24,020	7,4524	381,73	4,4785	0,9588	143,70	11,5205	1,9558	7,5365	4,9406		29,6305	1,6995	1,4723	7,9456	8,5488	16 718,49	1 460,32	5,0706	1,8407	61,543	1,4791	38,314	20,6760	0,819363	5,4140	90,6615	4,1395	18,5927
2023-08-18	1,0867	158,11	0,85493	11,9383	24,037	7,4514	383,59	4,4698	0,9571	143,70	11,5800	1,9558	7,5365	4,9448		29,4535	1,6999	1,4733	7,9197	8,5105	16 647,16	1 457,04	5,0504	1,8350	61,226	1,4751	38,415	20,7133	0,817139	5,4076	90,2825	4,1245	18,5581
2023-08-17	1,0900	158,88	0,85395	11,8666	24,078	7,4518	384,73	4,4718	0,9555	144,10	11,4985	1,9558	7,5365	4,9385		29,5376	1,6931	1,4718	7,9387	8,5318	16 726,82	1 458,28	5,0712	1,8298	61,738	1,4793	38,542	20,7417	0,819112	5,4127	90,4995	4,1125	18,6156
2023-08-16	1,0916	159,07	0,85645	11,8280	24,060	7,4520	385,45	4,4528	0,9605	144,10	11,4530	1,9558	7,5365	4,9358		29,5411	1,6895	1,4726	7,9657	8,5466	16 685,26	1 461,11	5,0536	1,8282	61,852	1,4822	38,599	20,8671	0,819682	5,4276	90,8435	4,0932	18,6429
2023-08-15	1,0926	159,04	0,85955	11,8390	24,138	7,4519	388,48	4,4888	0,9586	144,30	11,4705	1,9558	7,5365	4,9395		29,5648	1,6888	1,4742	7,9605	8,5482	16 760,11	1 460,70	5,0650	1,8305	62,124	1,4829	38,667	20,9813	0,820055	5,4295	91,0615	4,1156	18,7129
2023-08-14	1,0930	158,68	0,86215	11,8405	24,038	7,4515	382,78	4,4395	0,9608	144,70	11,4340	1,9558	7,5365	4,9418		29,5675	1,6853	1,4700	7,9356	8,5458	16 732,99	1 459,40	5,0464	1,8305	62,132	1,4813	38,474	20,7881	0,819495	5,3764	90,8180	4,0694	18,6209
2023-08-11	1,1004	158,97	0,86415	11,8075	24,103	7,4510	382,80	4,4368	0,9617	144,70	11,4225	1,9558	7,5365	4,9407		29,7632	1,6850	1,4791	7,9584	8,6007	16 811,91	1 459,31	5,0475	1,8299	62,175	1,4850	38,547	20,7138	0,823349	5,3656	91,0970	4,0994	18,7092
2023-08-10	1,1019	158,43	0,86313	11,6940	24,223	7,4512	385,13	4,4548	0,9618	144,50	11,1785	1,9558	7,5365	4,9432		29,7942	1,6767	1,4764	7,9434	8,6127	16 720,23	1 446,32	5,0368	1,8123	61,820	1,4826	38,583	20,6870	0,822676	5,3872	91,0983	4,0975	18,7458
2023-08-09	1,0968	157,35	0,86180	11,7195	24,293	7,4511	388,44	4,4670	0,9627	144,50	11,2063	1,9558	7,5365	4,9480		29,6458	1,6779	1,4740	7,9030	8,5766	16 661,91	1 441,47	5,0146	1,8103	61,728	1,4761	38,361	20,8921	0,820060	5,3664	90,8795	4,0753	18,8106
2023-08-08	1,0944	156,55	0,86158	11,7440	24,240	7,4515	388,50	4,4500	0,9600	144,90	11,2950	1,9558	7,5365	4,9498		29,5716	1,6827	1,4755	7,8950	8,5491	16 665,11	1 444,82	5,0151	1,8116	61,747	1,4766	38,348	20,6870	0,819016	5,3970	90,6614	4,0550	18,8176
2023-08-07	1,0984	156,21	0,86163	11,6625	24,224	7,4515	389,50	4,4138	0,9625	145,10	11,1485	1,9558	7,5365	4,9490		29,6575	1,6715	1,4688	7,8976	8,5744	16 688,03	1 436,38	5,0076	1,8004	61,654	1,4730	38,246	20,4371	0,820687	5,3609	90,8738	4,0335	18,7490
2023-08-04	1,0946	156,11	0,86193	11,7000	24,260	7,4514	391,73	4,4485	0,9598	144,90	11,1858	1,9558	7,5365	4,9530		29,5436	1,6694	1,4648	7,8661	8,5485	16 624,59	1 435,40	4,9859	1,8009	61,073	1,4701	38,081	20,4214	0,818751	5,3729	90,7300	4,0347	18,9566

Report Viewer Configuration Error